Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
JPY/USD | 0,0066$ | -0,0001$ | -0,9987% | 0,0067$ | 0,0066$ | 14:33 19/03/24 |
GBP/USD | 1,2697$ | -0,0030$ | -0,2326% | 1,2730$ | 1,2667$ | 14:34 19/03/24 |
EUR/USD | 1,0854$ | -0,0018$ | -0,1669% | 1,0877$ | 1,0835$ | 14:34 19/03/24 |
CHF/USD | 1,1265$ | -0,0001$ | -0,0113% | 1,1278$ | 1,1236$ | 14:33 19/03/24 |
AUD/USD | 0,6519$ | -0,0039$ | -0,5940% | 0,6565$ | 0,6503$ | 14:34 19/03/24 |
USD/EUR | 0,9212€ | 0,0014€ | 0,1522% | 0,9230€ | 0,9192€ | 14:33 19/03/24 |
JPY/EUR | 0,6118€ | -0,0052€ | -0,8481% | 0,6172€ | 0,6116€ | 14:33 19/03/24 |
GBP/EUR | 1,1698€ | -0,0008€ | -0,0683% | 1,1708€ | 1,1687€ | 14:34 19/03/24 |
CHF/EUR | 1,0378€ | 0,0015€ | 0,1409% | 1,0396€ | 1,0344€ | 14:33 19/03/24 |
USD/GBP | 0,7876£ | 0,0019£ | 0,2418% | 0,7894£ | 0,7856£ | 14:33 19/03/24 |
EUR/GBP | 0,8548£ | 0,0005£ | 0,0632% | 0,8558£ | 0,8541£ | 14:34 19/03/24 |
USD/MXN | 16,9013MX$ | 0,0724MX$ | 0,4302% | 16,9487MX$ | 16,8139MX$ | 14:34 19/03/24 |
USD/JPY | 150,5930¥ | 1,5080¥ | 1,0115% | 150,7050¥ | 149,0240¥ | 14:34 19/03/24 |
USD/CNY | 7,1993¥ | 0,0010¥ | 0,0139% | 7,1994¥ | 7,0975¥ | 13:12 19/03/24 |
USD/CHF | 0,8875Fr. | 0,0001Fr. | 0,0113% | 0,8900Fr. | 0,8866Fr. | 14:34 19/03/24 |
USD/CAD | 1,3610C$ | 0,0073C$ | 0,5404% | 1,3614C$ | 1,3528C$ | 14:34 19/03/24 |
JPY/CHF | 0,5894Fr. | -0,0058Fr. | -0,9812% | 0,5958Fr. | 0,5890Fr. | 14:34 19/03/24 |
JPY/CAD | 0,9039C$ | -0,0041C$ | -0,4503% | 0,9085C$ | 0,9009C$ | 14:33 19/03/24 |
GBP/NZD | 2,0998 NZD | 0,0077 NZD | 0,3687% | 2,1017 NZD | 2,0912 NZD | 14:33 19/03/24 |
GBP/JPY | 191,2133¥ | 1,4519¥ | 0,7651% | 191,2452¥ | 189,6571¥ | 14:33 19/03/24 |
GBP/CHF | 1,1270Fr. | -0,0025Fr. | -0,2235% | 1,1306Fr. | 1,1247Fr. | 14:34 19/03/24 |
GBP/CAD | 1,7285C$ | 0,0054C$ | 0,3114% | 1,7294C$ | 1,7200C$ | 14:33 19/03/24 |
GBP/AUD | 1,9481 AUD | 0,0072 AUD | 0,3704% | 1,9511 AUD | 1,9388 AUD | 14:33 19/03/24 |
EUR/TRY | 35,1104 TRY | -0,0485 TRY | -0,1379% | 35,4752 TRY | 35,0398 TRY | 14:34 19/03/24 |
EUR/SGD | 1,4567 SGD | 0,0007 SGD | 0,0509% | 1,4582 SGD | 1,4554 SGD | 14:34 19/03/24 |
EUR/SEK | 11,3430k | 0,0016k | 0,0137% | 11,3985k | 11,3324k | 14:34 19/03/24 |
EUR/NOK | 11,5918 NOK | 0,0121 NOK | 0,1041% | 11,6243 NOK | 11,5749 NOK | 14:34 19/03/24 |
EUR/JPY | 163,4400¥ | 1,3710¥ | 0,8458% | 163,5100¥ | 162,0200¥ | 14:34 19/03/24 |
EUR/CHF | 0,9634Fr. | -0,0015Fr. | -0,1586% | 0,9670Fr. | 0,9620Fr. | 14:34 19/03/24 |
EUR/CAD | 1,4772C$ | 0,0056C$ | 0,3785% | 1,4773C$ | 1,4712C$ | 14:34 19/03/24 |
EUR/BRL | 5,4744 BRL | 0,0051 BRL | 0,0941% | 5,4841 BRL | 5,4468 BRL | 14:33 19/03/24 |
EUR/AUD | 1,6653 AUD | 0,0074 AUD | 0,4451% | 1,6680 AUD | 1,6568 AUD | 14:34 19/03/24 |
CHF/JPY | 169,6407¥ | 1,6753¥ | 0,9974% | 169,7364¥ | 167,9013¥ | 14:33 19/03/24 |
CHF/CAD | 1,5335C$ | 0,0083C$ | 0,5427% | 1,5347C$ | 1,5239C$ | 14:33 19/03/24 |