Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 108,750€ -1,750€ -1,584% 110,900€ 108,650€ 34.277 12:24 19/03/24
Acciona Energía 19,710€ -0,370€ -1,843% 20,200€ 19,680€ 180.438 12:24 19/03/24
Acerinox 9,562€ -0,058€ -0,603% 9,628€ 9,556€ 130.272 12:24 19/03/24
ACS 39,420€ -0,720€ -1,794% 39,550€ 39,080€ 215.653 12:23 19/03/24
Adolfo Dominguez 4,460€ 0,000€ 0,000% 4,660€ 4,460€ 750 11:02 19/03/24
Aedas Home 20,600€ 0,050€ 0,243% 20,600€ 20,100€ 46.604 12:14 19/03/24
Aena 175,850€ -0,350€ -0,199% 176,600€ 174,050€ 30.953 12:20 19/03/24
Airbus 166,120€ 2,700€ 1,652% 166,620€ 164,520€ 1.060 12:17 19/03/24
Airtificial 0,131€ 0,001€ 0,772% 0,136€ 0,129€ 2.149.519 12:19 19/03/24
Alantra Partners 8,720€ -0,060€ -0,683% 8,920€ 8,640€ 911 11:38 19/03/24
Almirall 7,930€ -0,030€ -0,377% 7,990€ 7,850€ 48.688 12:04 19/03/24
Amadeus-A 57,400€ 0,040€ 0,070% 57,560€ 56,940€ 71.909 12:21 19/03/24
Amper 0,071€ -0,002€ -2,216% 0,073€ 0,071€ 1.638.745 12:23 19/03/24
Amrest 5,870€ 0,190€ 3,237% 6,060€ 5,870€ 185 17:35 18/03/24
Aperam 27,450€ -0,490€ -1,754% 27,450€ 27,100€ 11 11:15 19/03/24
Applus Services 11,280€ -0,040€ -0,353% 11,380€ 11,280€ 136.368 12:07 19/03/24
Arcelormittal 24,105€ -0,265€ -1,087% 24,395€ 24,015€ 112.042 12:21 19/03/24
Arima 6,400€ 0,000€ 0,000% 6,400€ 6,400€ 143 09:39 19/03/24
Atresmedia 4,120€ -0,012€ -0,290% 4,134€ 4,074€ 114.735 12:10 19/03/24
ATRYS HEALTH 3,050€ 0,000€ 0,000% 3,060€ 3,010€ 4.565 10:01 19/03/24
Audax Renovables 1,394€ -0,012€ -0,854% 1,412€ 1,388€ 62.797 12:01 19/03/24
Azkoyen 5,980€ 0,040€ 0,673% 5,980€ 5,980€ 200 09:03 19/03/24
Banco Sabadell 1,425€ 0,030€ 2,151% 1,426€ 1,399€ 8.773.729 12:24 19/03/24
Banco Santander 4,150€ 0,012€ 0,290% 4,157€ 4,136€ 6.062.357 12:24 19/03/24
Bankinter 6,718€ 0,114€ 1,726% 6,748€ 6,618€ 1.675.632 12:23 19/03/24
BBVA 10,465€ 0,080€ 0,770% 10,475€ 10,385€ 2.745.160 12:24 19/03/24
Berkeley energía 0,173€ 0,004€ 2,367% 0,174€ 0,168€ 349.422 12:01 19/03/24
Biosearch 2,195€ 0,000€ 0,000% 2,200€ 2,190€ 74.289 17:35 15/07/21
Bodegas Riojanas 4,280€ 0,000€ 0,000% 4,280€ 4,280€ 1.500 09:47 19/03/24
Borges 2,500€ 0,000€ 0,000% 2,500€ 2,500€ 807 16:00 18/03/24
CAF 33,250€ 0,000€ 0,000% 33,600€ 33,150€ 7.718 12:14 19/03/24
Caixabank 4,650€ 0,083€ 1,817% 4,656€ 4,588€ 8.770.741 12:24 19/03/24
CAM 1,340€ 0,000€ 0,000% - - - 17:35 18/03/24
Cellnex 32,090€ 0,370€ 1,167% 32,450€ 31,610€ 167.832 12:22 19/03/24
Cevasa 6,300€ 0,300€ 5,000% 6,300€ 6,300€ 210 12:00 19/03/24
CIE Automotive 25,360€ 0,040€ 0,158% 25,520€ 25,260€ 11.607 12:23 19/03/24
Cleop 1,150€ 0,000€ 0,000% 1,150€ 1,100€ 6.500 17:35 18/03/24
Clínica Baviera 28,200€ -0,300€ -1,053% 28,500€ 27,600€ 5.455 12:04 19/03/24
COCA-COLA EUPAC 65,600€ -0,300€ -0,455% 65,600€ 65,300€ 48 12:12 19/03/24
Corp. Financiera Alba 47,600€ 0,250€ 0,528% 48,500€ 47,600€ 6.362 12:06 19/03/24
Deoleo 0,203€ 0,001€ 0,496% 0,207€ 0,201€ 129.861 11:20 19/03/24
DESA 12,300€ 0,500€ 4,000% 13,000€ 13,000€ 42 16:00 18/03/24
Dia 0,013€ 0,000€ 0,000% 0,013€ 0,013€ 1.907.034 12:03 19/03/24
Duro Felguera 0,561€ 0,008€ 1,447% 0,562€ 0,550€ 19.772 12:16 19/03/24
Ebro Foods 15,420€ 0,100€ 0,653% 15,440€ 15,320€ 8.698 12:01 19/03/24
ECOENER 3,440€ -0,010€ -0,290% 3,450€ 3,440€ 850 11:59 19/03/24
Edreams Odigeo 6,400€ 0,030€ 0,471% 6,500€ 6,350€ 8.267 12:11 19/03/24
Elecnor 19,200€ -0,050€ -0,260% 19,450€ 19,200€ 1.165 12:18 19/03/24
Enagas 13,330€ 0,150€ 1,138% 13,370€ 13,205€ 437.156 12:24 19/03/24
Ence Energía 2,824€ -0,002€ -0,071% 2,830€ 2,812€ 85.079 12:18 19/03/24
Endesa 16,120€ -0,155€ -0,952% 16,275€ 16,105€ 231.862 12:24 19/03/24
Ercros 3,455€ -0,010€ -0,289% 3,470€ 3,440€ 54.327 12:07 19/03/24
Faes Farma 2,935€ -0,010€ -0,340% 2,945€ 2,915€ 23.142 12:06 19/03/24
FCC 12,320€ 0,020€ 0,163% 12,460€ 12,240€ 3.225 11:46 19/03/24
Ferrovial SE 36,200€ -0,140€ -0,385% 36,360€ 36,120€ 279.678 12:24 19/03/24
Fluidra 21,540€ -0,040€ -0,185% 21,620€ 21,480€ 77.607 12:24 19/03/24
GAM 1,250€ -0,010€ -0,794% 1,250€ 1,240€ 2.210 11:04 19/03/24
Gestamp Automoción 2,862€ -0,034€ -1,174% 2,900€ 2,858€ 146.448 12:22 19/03/24
Global Dominion 3,270€ 0,040€ 1,238% 3,270€ 3,185€ 100.926 12:12 19/03/24
Grenergy Renovables 22,860€ -0,820€ -3,463% 23,360€ 22,780€ 21.396 12:24 19/03/24
Grifols-A 7,724€ 0,236€ 3,152% 7,752€ 7,500€ 1.162.992 12:24 19/03/24
Grifols-B 5,530€ 0,100€ 1,842% 5,600€ 5,465€ 34.929 12:01 19/03/24
Grupo Catalana Occidente 33,950€ -0,150€ -0,440% 34,350€ 33,850€ 5.104 12:07 19/03/24
Grupo Emp. San José 3,990€ 0,010€ 0,251% 4,030€ 3,980€ 6.290 12:21 19/03/24
Grupo Ezentis 0,159€ 0,000€ 0,000% 0,164€ 0,159€ 1.128.606 12:13 19/03/24
IAG 1,836€ 0,003€ 0,164% 1,847€ 1,822€ 2.353.171 12:24 19/03/24
Iberdrola 10,930€ -0,055€ -0,501% 10,970€ 10,890€ 1.282.081 12:24 19/03/24
Iberpapel 19,100€ 0,100€ 0,526% 19,100€ 18,650€ 1.976 11:28 19/03/24
Inditex 45,490€ 0,510€ 1,134% 45,490€ 45,000€ 249.627 12:24 19/03/24
Indra-A 18,720€ 0,010€ 0,053% 18,840€ 18,650€ 112.241 12:22 19/03/24
Inmob. Colonial 5,125€ 0,005€ 0,098% 5,135€ 5,100€ 258.468 12:16 19/03/24
Inmobiliaria Sur 7,300€ 0,000€ 0,000% 7,300€ 7,300€ 1.003 12:18 19/03/24
INNOV SOLUT ECO 0,564€ 0,000€ 0,000% 0,576€ 0,564€ 301 17:35 18/03/24
Laboratorios Rovi 79,650€ 0,950€ 1,207% 79,750€ 78,250€ 15.899 12:20 19/03/24
Lar España 6,690€ -0,020€ -0,298% 6,750€ 6,660€ 31.708 12:21 19/03/24
Liberbank 0,283€ 0,005€ 1,724% 0,283€ 0,274€ 8.566.249 17:38 30/07/21
LIBERTAS 7 1,200€ 0,020€ 1,695% 1,200€ 1,200€ 2.655 12:00 19/03/24
Lingotes Especiales 6,820€ 0,240€ 3,647% 6,900€ 6,500€ 2.368 11:23 19/03/24
Logista 25,260€ 0,000€ 0,000% 25,280€ 25,160€ 47.266 12:14 19/03/24
Línea Directa 0,862€ 0,008€ 0,937% 0,864€ 0,851€ 53.190 12:05 19/03/24
Mapfre 2,070€ 0,004€ 0,194% 2,076€ 2,064€ 415.146 12:24 19/03/24
Melia Hotels 6,905€ -0,005€ -0,072% 6,930€ 6,860€ 104.376 12:21 19/03/24
Merlin Prop. 9,110€ -0,025€ -0,274% 9,175€ 9,090€ 63.068 12:18 19/03/24
Metrovacesa 7,640€ 0,140€ 1,867% 7,900€ 7,570€ 322 11:47 19/03/24
MFE-MEDIA RG-A 2,266€ 0,012€ 0,532% 2,266€ 2,240€ 1.500 09:29 19/03/24
Miquel y Costas 11,540€ 0,140€ 1,228% 11,700€ 11,540€ 6.649 12:11 19/03/24
Montebalito 1,380€ -0,040€ -2,817% 1,380€ 1,370€ 591 17:35 18/03/24
Naturgy 19,970€ 0,250€ 1,268% 20,020€ 19,670€ 180.854 12:21 19/03/24
Naturhouse 1,585€ 0,005€ 0,317% 1,615€ 1,580€ 9.266 11:26 19/03/24
Neinor Homes 10,300€ 0,180€ 1,779% 10,460€ 10,100€ 70.755 11:58 19/03/24
Nextil 0,287€ 0,004€ 1,413% 0,296€ 0,283€ 17.220 12:18 19/03/24
NH Hotel Group 4,460€ -0,075€ -1,654% 4,535€ 4,385€ 14.247 11:31 19/03/24
Nicolas Correa 6,400€ -0,100€ -1,539% 6,600€ 6,400€ 4.281 17:35 18/03/24
Nyesa valores 0,005€ 0,000€ 4,348% 0,005€ 0,005€ 2.529.490 10:41 19/03/24
OHLA 0,318€ -0,004€ -1,180% 0,327€ 0,318€ 1.683.567 12:19 19/03/24
OPDENERGY HOLDING 5,810€ -0,110€ -1,858% 5,810€ 5,810€ 4.822 10:31 19/03/24
Oryzon Genomics 1,778€ 0,010€ 0,566% 1,780€ 1,750€ 42.780 11:52 19/03/24
Pescanova 0,372€ 0,006€ 1,639% 0,385€ 0,362€ 533.307 12:16 19/03/24
PharmaMar 28,800€ 0,120€ 0,418% 29,100€ 28,400€ 16.219 12:23 19/03/24
Prim 9,940€ -0,160€ -1,584% 10,000€ 9,940€ 2.199 12:19 19/03/24
Prisa-A 0,337€ -0,012€ -3,438% 0,355€ 0,337€ 4.567 12:14 19/03/24
Prosegur 1,872€ 0,050€ 2,744% 1,924€ 1,812€ 1.036.321 12:08 19/03/24
Prosegur Cash 0,492€ 0,014€ 2,824% 0,493€ 0,480€ 719.087 12:17 19/03/24
Quabit Inmob. 0,400€ -0,006€ -1,480% 0,414€ 0,391€ 556.374 17:35 24/05/21
Realia Business 1,020€ 0,000€ 0,000% 1,020€ 1,015€ 1.484 12:18 19/03/24
REDEIA CORP 15,405€ -0,050€ -0,324% 15,505€ 15,375€ 177.254 12:21 19/03/24
Renta 4 Banco 10,000€ -0,100€ -0,990% 10,000€ 10,000€ 58 11:34 19/03/24
Renta Corporación 0,794€ -0,016€ -1,975% 0,794€ 0,794€ 1.067 09:00 19/03/24
Repsol 15,355€ 0,115€ 0,755% 15,370€ 15,265€ 546.909 12:25 19/03/24
Sacyr 3,122€ -0,008€ -0,256% 3,150€ 3,122€ 514.789 12:14 19/03/24
Solaria Energía 10,110€ -0,135€ -1,318% 10,205€ 10,020€ 317.022 12:24 19/03/24
Solarpack Corp. 26,450€ 0,000€ 0,000% 26,450€ 26,400€ 3.957 17:35 09/12/21
SOLTEC POWR BR-UNTY 2,140€ -0,010€ -0,465% 2,200€ 2,124€ 71.415 12:20 19/03/24
SQUIRREL MEDIA 1,680€ -0,020€ -1,177% 1,700€ 1,650€ 4.642 17:35 18/03/24
Tab. Reig Jofre 2,520€ 0,000€ 0,000% 2,520€ 2,510€ 1.442 12:01 19/03/24
Talgo 4,295€ 0,065€ 1,537% 4,315€ 4,230€ 74.552 12:13 19/03/24
TELEF RTS 15.06.21 0,203€ -0,004€ -1,791% 0,205€ 0,202€ 14.332.776 17:38 15/06/21
Telefónica 3,905€ 0,007€ 0,180% 3,923€ 3,897€ 2.003.719 12:25 19/03/24
Tubacex 3,375€ 0,030€ 0,897% 3,410€ 3,345€ 76.279 12:10 19/03/24
Tubos Reunidos 0,563€ -0,006€ -1,055% 0,572€ 0,560€ 215.452 12:23 19/03/24
Técnicas Reunidas 7,115€ -0,015€ -0,210% 7,140€ 7,000€ 44.722 12:15 19/03/24
Unicaja Banco 1,059€ 0,008€ 0,761% 1,060€ 1,049€ 1.951.150 12:18 19/03/24
Urbas Grupo Fin. 0,004€ 0,000€ 4,762% 0,004€ 0,004€ 19.241.075 12:19 19/03/24
Vidrala 90,400€ 0,100€ 0,111% 90,600€ 89,400€ 15.340 12:23 19/03/24
Viscofan 58,600€ -0,200€ -0,340% 59,500€ 58,400€ 16.904 12:25 19/03/24
Vocento 0,630€ -0,004€ -0,631% 0,646€ 0,626€ 28.499 11:22 19/03/24
Zardoya Otis 7,060€ 0,000€ 0,000% 7,110€ 7,060€ 139.344 17:35 21/04/22