IBEX 35
11.053,800
- 26,000
- 0,236%
- 14:35 25/04/24
- Min: 11.028,000
- Max: 11.095,000
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 106,700€ | -0,700€ | -0,652% | 107,500€ | 106,100€ | 32.965 | 14:36 25/04/24 |
Acciona Energía | 18,930€ | -0,010€ | -0,053% | 18,960€ | 18,630€ | 193.711 | 14:35 25/04/24 |
Acerinox | 10,280€ | 0,250€ | 2,493% | 10,330€ | 9,965€ | 669.596 | 14:33 25/04/24 |
ACS | 37,560€ | -0,800€ | -2,086% | 38,480€ | 37,560€ | 128.691 | 14:36 25/04/24 |
Aena | 175,200€ | -0,500€ | -0,285% | 176,800€ | 175,200€ | 29.811 | 14:36 25/04/24 |
Amadeus-A | 59,560€ | 0,080€ | 0,135% | 60,000€ | 59,140€ | 162.719 | 14:36 25/04/24 |
Arcelormittal | 23,550€ | -0,110€ | -0,465% | 23,700€ | 23,480€ | 103.100 | 14:36 25/04/24 |
Banco Sabadell | 1,721€ | 0,216€ | 14,309% | 1,737€ | 1,579€ | 122.016.082 | 14:37 25/04/24 |
Banco Santander | 4,792€ | 0,013€ | 0,262% | 4,827€ | 4,770€ | 14.054.863 | 14:36 25/04/24 |
Bankinter | 7,362€ | 0,092€ | 1,266% | 7,400€ | 7,292€ | 1.160.025 | 14:36 25/04/24 |
BBVA | 10,620€ | 0,070€ | 0,664% | 10,670€ | 10,530€ | 2.769.949 | 14:36 25/04/24 |
Caixabank | 5,072€ | 0,129€ | 2,610% | 5,078€ | 4,973€ | 9.320.808 | 14:36 25/04/24 |
Cellnex | 31,020€ | -0,040€ | -0,129% | 31,400€ | 30,950€ | 163.253 | 14:36 25/04/24 |
Enagas | 13,800€ | -0,010€ | -0,072% | 13,860€ | 13,720€ | 304.634 | 14:36 25/04/24 |
Endesa | 17,010€ | -0,100€ | -0,585% | 17,125€ | 16,930€ | 430.607 | 14:36 25/04/24 |
Ferrovial SE | 33,900€ | -0,440€ | -1,281% | 34,360€ | 33,840€ | 169.086 | 14:36 25/04/24 |
Fluidra | 20,080€ | -0,340€ | -1,665% | 20,340€ | 20,080€ | 91.868 | 14:37 25/04/24 |
Grifols-A | 8,382€ | 0,006€ | 0,072% | 8,556€ | 8,318€ | 1.001.536 | 14:37 25/04/24 |
IAG | 2,063€ | 0,003€ | 0,146% | 2,079€ | 2,038€ | 6.331.234 | 14:36 25/04/24 |
Iberdrola | 11,460€ | -0,070€ | -0,607% | 11,585€ | 11,395€ | 1.398.851 | 14:36 25/04/24 |
Inditex | 44,800€ | -0,390€ | -0,863% | 45,530€ | 44,800€ | 306.351 | 14:36 25/04/24 |
Indra-A | 18,100€ | -0,260€ | -1,416% | 18,310€ | 18,020€ | 173.757 | 14:35 25/04/24 |
Inmob. Colonial | 5,525€ | 0,035€ | 0,638% | 5,550€ | 5,475€ | 293.558 | 14:36 25/04/24 |
Laboratorios Rovi | 86,100€ | 6,500€ | 8,166% | 86,200€ | 78,600€ | 112.326 | 14:36 25/04/24 |
Logista | 25,520€ | 0,080€ | 0,315% | 25,560€ | 25,360€ | 46.347 | 14:36 25/04/24 |
Mapfre | 2,306€ | 0,022€ | 0,963% | 2,310€ | 2,270€ | 827.633 | 14:33 25/04/24 |
Melia Hotels | 7,385€ | -0,050€ | -0,673% | 7,460€ | 7,360€ | 105.488 | 14:37 25/04/24 |
Merlin Prop. | 10,490€ | 0,150€ | 1,451% | 10,520€ | 10,310€ | 162.666 | 14:36 25/04/24 |
Naturgy | 23,480€ | -0,420€ | -1,756% | 23,820€ | 23,360€ | 241.451 | 14:37 25/04/24 |
REDEIA CORP | 15,780€ | -0,150€ | -0,942% | 15,990€ | 15,730€ | 145.183 | 14:32 25/04/24 |
Repsol | 14,925€ | -0,085€ | -0,566% | 15,030€ | 14,530€ | 2.859.217 | 14:36 25/04/24 |
Sacyr | 3,344€ | -0,038€ | -1,124% | 3,400€ | 3,334€ | 903.998 | 14:34 25/04/24 |
Solaria Energía | 9,625€ | -0,230€ | -2,334% | 9,810€ | 9,600€ | 432.221 | 14:36 25/04/24 |
Telefónica | 4,131€ | 0,013€ | 0,316% | 4,138€ | 4,108€ | 1.903.428 | 14:36 25/04/24 |
Unicaja Banco | 1,181€ | 0,032€ | 2,785% | 1,185€ | 1,150€ | 11.266.600 | 14:37 25/04/24 |