IBEX 35
8.588,400
- 63,300
- 0,743%
- 17:38 14/04/21
- Min: 8.510,100
- Max: 8.595,700
- Vol: 133.518.952
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 138,400€ | -2,300€ | -1,635% | 141,200€ | 137,800€ | 70.280 | 17:38 14/04/21 |
Acerinox | 11,835€ | 0,185€ | 1,588% | 11,835€ | 11,570€ | 649.508 | 17:38 14/04/21 |
ACS | 27,850€ | 0,290€ | 1,052% | 27,860€ | 27,270€ | 446.700 | 17:38 14/04/21 |
Aena | 138,750€ | 1,550€ | 1,130% | 138,750€ | 136,500€ | 116.871 | 17:38 14/04/21 |
Almirall | 12,550€ | 0,080€ | 0,642% | 12,550€ | 12,370€ | 265.971 | 17:38 14/04/21 |
Amadeus-A | 59,440€ | 1,340€ | 2,306% | 59,620€ | 58,400€ | 760.476 | 17:38 14/04/21 |
Arcelormittal | 24,920€ | 0,570€ | 2,341% | 24,990€ | 24,180€ | 358.234 | 17:38 14/04/21 |
Banco Sabadell | 0,472€ | 0,002€ | 0,468% | 0,474€ | 0,464€ | 21.316.450 | 17:38 14/04/21 |
Banco Santander | 2,909€ | 0,029€ | 0,990% | 2,920€ | 2,865€ | 31.108.906 | 17:38 14/04/21 |
Bankinter | 5,830€ | 0,026€ | 0,448% | 5,838€ | 5,754€ | 1.968.295 | 17:38 14/04/21 |
BBVA | 4,486€ | 0,065€ | 1,459% | 4,496€ | 4,405€ | 11.115.796 | 17:38 14/04/21 |
Caixabank | 2,588€ | 0,029€ | 1,133% | 2,588€ | 2,542€ | 7.407.855 | 17:38 14/04/21 |
Cellnex | 43,570€ | 0,490€ | 1,137% | 44,390€ | 42,590€ | 3.407.153 | 17:38 14/04/21 |
CIE Automotive | 21,600€ | -0,180€ | -0,826% | 21,800€ | 21,540€ | 155.724 | 17:38 14/04/21 |
Enagas | 18,450€ | 0,055€ | 0,299% | 18,480€ | 18,280€ | 561.441 | 17:38 14/04/21 |
Endesa | 22,150€ | -0,180€ | -0,806% | 22,430€ | 22,130€ | 965.086 | 17:38 14/04/21 |
Ferrovial | 22,450€ | 0,290€ | 1,309% | 22,490€ | 22,190€ | 661.407 | 17:38 14/04/21 |
Fluidra | 26,150€ | 0,200€ | 0,771% | 26,400€ | 25,700€ | 237.482 | 17:38 14/04/21 |
Grifols-A | 23,320€ | -0,220€ | -0,935% | 23,650€ | 23,270€ | 591.226 | 17:38 14/04/21 |
IAG | 2,408€ | 0,067€ | 2,862% | 2,433€ | 2,322€ | 12.299.043 | 17:38 14/04/21 |
Iberdrola | 11,390€ | -0,060€ | -0,524% | 11,470€ | 11,330€ | 8.307.844 | 17:38 14/04/21 |
Inditex | 27,810€ | 0,050€ | 0,180% | 27,950€ | 27,390€ | 1.798.011 | 17:38 14/04/21 |
Indra-A | 7,510€ | 0,185€ | 2,526% | 7,525€ | 7,300€ | 593.627 | 17:38 14/04/21 |
Inmob. Colonial | 8,270€ | 0,055€ | 0,670% | 8,340€ | 8,200€ | 521.624 | 17:38 14/04/21 |
Mapfre | 1,778€ | 0,004€ | 0,226% | 1,781€ | 1,760€ | 2.577.760 | 17:38 14/04/21 |
Melia Hotels | 6,528€ | 0,224€ | 3,553% | 6,556€ | 6,330€ | 992.652 | 17:38 14/04/21 |
Merlin Prop. | 9,046€ | 0,136€ | 1,526% | 9,102€ | 8,920€ | 573.190 | 17:38 14/04/21 |
Naturgy | 20,860€ | 0,140€ | 0,676% | 20,860€ | 20,670€ | 439.911 | 17:38 14/04/21 |
PharmaMar | 94,000€ | -0,060€ | -0,064% | 95,000€ | 92,800€ | 64.368 | 17:38 14/04/21 |
Red Eléctrica | 14,990€ | 0,065€ | 0,436% | 14,990€ | 14,655€ | 1.319.210 | 17:38 14/04/21 |
Repsol | 10,566€ | 0,446€ | 4,407% | 10,602€ | 10,074€ | 6.889.130 | 17:38 14/04/21 |
Siemens Gamesa | 29,890€ | 0,030€ | 0,101% | 30,410€ | 29,710€ | 1.044.813 | 17:38 14/04/21 |
Solaria Energía | 18,005€ | -0,395€ | -2,147% | 18,630€ | 17,820€ | 1.036.005 | 17:38 14/04/21 |
Telefónica | 3,736€ | -0,001€ | -0,027% | 3,750€ | 3,682€ | 12.848.177 | 17:38 14/04/21 |
Viscofan | 58,800€ | -0,450€ | -0,760% | 59,500€ | 58,700€ | 48.726 | 17:38 14/04/21 |