miércoles, 27 de enero de 2021

IBEX 35

7.840,000
  • -124,900
  • -1,568%
  • 13:54 27/01/21
  • Min: 7.835,500
  • Max: 7.995,500
  • Vol: 88.183.692
Cotización
7.840,000
Apertura
7.950,400
Volumen
88.183.692
Vol. promedio (3m)
-
Var. en un año
-
Rango día
7.835,500 - 7.995,500
52 semanas
5.814,500 - 10.100,200
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 123,200€ -9,400€ -7,089% 133,100€ 123,100€ 104.281 13:57 27/01/21
Acerinox 9,108€ -0,248€ -2,651% 9,328€ 9,100€ 302.011 13:56 27/01/21
ACS 25,250€ -1,000€ -3,810% 26,290€ 25,130€ 533.566 13:56 27/01/21
Aena 125,700€ -2,800€ -2,179% 128,100€ 125,300€ 65.873 13:55 27/01/21
Almirall 11,520€ -0,010€ -0,087% 11,860€ 11,500€ 227.458 13:56 27/01/21
Amadeus-A 53,720€ 0,280€ 0,524% 54,380€ 53,060€ 312.677 13:57 27/01/21
Arcelormittal 17,512€ -0,856€ -4,660% 18,116€ 17,476€ 391.423 13:56 27/01/21
Banco Sabadell 0,364€ -0,005€ -1,357% 0,377€ 0,357€ 18.450.683 13:56 27/01/21
Banco Santander 2,462€ -0,071€ -2,804% 2,524€ 2,454€ 18.675.589 13:56 27/01/21
Bankia 1,341€ -0,038€ -2,721% 1,374€ 1,338€ 820.378 13:56 27/01/21
Bankinter 4,615€ -0,207€ -4,293% 4,818€ 4,613€ 1.273.010 13:56 27/01/21
BBVA 3,853€ -0,091€ -2,307% 3,962€ 3,847€ 6.630.787 13:56 27/01/21
Caixabank 1,968€ -0,044€ -2,187% 2,017€ 1,950€ 4.059.726 13:56 27/01/21
Cellnex 47,870€ -1,200€ -2,446% 49,340€ 47,340€ 501.251 13:54 27/01/21
CIE Automotive 20,940€ -0,460€ -2,150% 21,400€ 20,920€ 50.479 13:53 27/01/21
Enagas 19,085€ 0,665€ 3,610% 19,630€ 18,385€ 1.297.377 13:56 27/01/21
Endesa 21,550€ -0,290€ -1,328% 21,960€ 21,530€ 343.065 13:56 27/01/21
Ferrovial 20,020€ -0,130€ -0,645% 20,640€ 19,955€ 623.097 13:56 27/01/21
Grifols-A 25,270€ 0,780€ 3,185% 26,070€ 24,310€ 681.871 13:56 27/01/21
IAG 1,556€ -0,032€ -2,016% 1,629€ 1,551€ 10.270.297 13:56 27/01/21
Iberdrola 11,280€ -0,335€ -2,884% 11,610€ 11,280€ 5.919.477 13:57 27/01/21
Inditex 24,850€ -0,210€ -0,838% 25,180€ 24,780€ 915.751 13:56 27/01/21
Indra-A 7,090€ -0,025€ -0,351% 7,405€ 7,075€ 670.663 13:56 27/01/21
Inmob. Colonial 8,070€ 0,075€ 0,938% 8,220€ 7,945€ 275.071 13:56 27/01/21
Mapfre 1,557€ 0,016€ 1,038% 1,586€ 1,531€ 2.597.445 13:56 27/01/21
Melia Hotels 5,450€ -0,065€ -1,179% 5,645€ 5,425€ 321.505 13:53 27/01/21
Merlin Prop. 7,850€ 0,220€ 2,883% 7,960€ 7,630€ 564.804 13:56 27/01/21
Naturgy 22,190€ 0,000€ 0,000% 22,300€ 21,940€ 1.337.490 13:56 27/01/21
PharmaMar 105,400€ -0,900€ -0,847% 116,700€ 104,500€ 420.995 13:56 27/01/21
Red Eléctrica 16,250€ 0,285€ 1,785% 16,665€ 15,990€ 781.710 13:56 27/01/21
Repsol 8,358€ -0,094€ -1,112% 8,514€ 8,310€ 2.010.644 13:54 27/01/21
Siemens Gamesa 33,250€ -2,220€ -6,259% 35,470€ 33,200€ 637.005 13:56 27/01/21
Solaria Energía 21,560€ -1,740€ -7,468% 23,420€ 21,520€ 1.144.491 13:57 27/01/21
Telefónica 3,715€ 0,059€ 1,614% 3,792€ 3,620€ 5.668.566 13:56 27/01/21
Viscofan 58,500€ 0,000€ 0,000% 59,400€ 58,450€ 18.854 13:52 27/01/21