jueves, 24 de junio de 2021

IBEX 35

9.054,100
  • 100,000
  • 1,117%
  • 10:40 24/06/21
  • Min: 8.985,100
  • Max: 9.056,700
  • Vol: 24.962.821
Cotización
9.054,100
Apertura
9.015,400
Volumen
24.962.821
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.985,100 - 9.056,700
52 semanas
6.329,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 127,100€ 1,700€ 1,358% 127,100€ 124,500€ 32.153 10:41 24/06/21
Acerinox 9,894€ 0,018€ 0,182% 9,960€ 9,856€ 216.324 10:40 24/06/21
ACS 22,770€ 0,170€ 0,752% 22,880€ 22,620€ 117.570 10:40 24/06/21
Aena 144,950€ 2,350€ 1,648% 144,950€ 142,550€ 6.513 10:40 24/06/21
Almirall 14,850€ 0,140€ 0,952% 14,880€ 14,660€ 51.147 10:40 24/06/21
Amadeus-A 64,840€ 1,440€ 2,271% 64,840€ 63,780€ 40.382 10:40 24/06/21
Arcelormittal 25,225€ 0,345€ 1,387% 25,260€ 24,665€ 92.148 10:39 24/06/21
Banco Sabadell 0,599€ 0,007€ 1,216% 0,601€ 0,592€ 3.560.664 10:40 24/06/21
Banco Santander 3,326€ 0,050€ 1,527% 3,332€ 3,283€ 6.661.116 10:40 24/06/21
Bankinter 4,324€ 0,045€ 1,052% 4,328€ 4,265€ 207.785 10:40 24/06/21
BBVA 5,339€ 0,069€ 1,309% 5,354€ 5,283€ 3.111.680 10:40 24/06/21
Caixabank 2,630€ 0,035€ 1,349% 2,633€ 2,600€ 1.071.837 10:40 24/06/21
Cellnex 53,400€ 0,420€ 0,793% 53,400€ 52,860€ 65.905 10:40 24/06/21
CIE Automotive 25,360€ 0,060€ 0,237% 25,380€ 25,160€ 30.833 10:36 24/06/21
Enagas 19,665€ 0,130€ 0,666% 19,715€ 19,565€ 53.410 10:40 24/06/21
Endesa 22,340€ 0,140€ 0,631% 22,360€ 22,200€ 112.636 10:40 24/06/21
Ferrovial 25,180€ 0,360€ 1,450% 25,210€ 24,860€ 161.789 10:40 24/06/21
Fluidra 34,300€ 0,100€ 0,292% 34,450€ 34,050€ 85.885 10:40 24/06/21
Grifols-A 22,270€ 0,010€ 0,045% 22,530€ 22,120€ 80.936 10:40 24/06/21
IAG 2,258€ -0,012€ -0,529% 2,290€ 2,242€ 4.166.799 10:40 24/06/21
Iberdrola 10,520€ 0,095€ 0,911% 10,530€ 10,440€ 1.012.333 10:40 24/06/21
Inditex 30,750€ 0,380€ 1,251% 30,800€ 30,500€ 141.941 10:40 24/06/21
Indra-A 7,540€ -0,020€ -0,265% 7,600€ 7,515€ 174.131 10:40 24/06/21
Inmob. Colonial 8,890€ 0,030€ 0,339% 8,905€ 8,820€ 24.203 10:40 24/06/21
Mapfre 1,774€ 0,014€ 0,767% 1,793€ 1,764€ 563.450 10:40 24/06/21
Melia Hotels 6,780€ -0,026€ -0,382% 6,842€ 6,726€ 140.104 10:39 24/06/21
Merlin Prop. 9,048€ -0,054€ -0,593% 9,142€ 8,982€ 155.554 10:40 24/06/21
Naturgy 21,850€ 0,210€ 0,970% 21,850€ 21,730€ 43.665 10:40 24/06/21
PharmaMar 74,580€ -0,140€ -0,187% 74,720€ 73,780€ 8.574 10:38 24/06/21
Red Eléctrica 16,380€ 0,080€ 0,491% 16,385€ 16,320€ 69.267 10:41 24/06/21
Repsol 11,046€ 0,194€ 1,788% 11,058€ 10,826€ 518.661 10:40 24/06/21
Siemens Gamesa 26,910€ 0,160€ 0,598% 27,110€ 26,610€ 76.263 10:40 24/06/21
Solaria Energía 15,115€ 0,110€ 0,733% 15,250€ 14,900€ 133.938 10:40 24/06/21
Telefónica 3,923€ 0,030€ 0,758% 3,929€ 3,884€ 1.924.061 10:40 24/06/21
Viscofan 59,050€ 1,350€ 2,340% 59,450€ 57,550€ 49.998 10:39 24/06/21