IBEX 35
6.957,900
- -81,800
- -1,162%
- 17:38 06/08/20
- Min: 6.917,000
- Max: 7.046,100
- Vol: 205.847.273
jueves, 6 de agosto de 2020
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 95,600€ | -0,600€ | -0,624% | 96,400€ | 94,350€ | 77.920 | 17:38 06/08/20 |
| Acerinox | 7,276€ | -0,222€ | -2,961% | 7,516€ | 7,276€ | 452.180 | 17:38 06/08/20 |
| ACS | 20,960€ | -0,370€ | -1,735% | 21,260€ | 20,560€ | 786.082 | 17:38 06/08/20 |
| Aena | 118,500€ | 0,400€ | 0,339% | 118,700€ | 116,100€ | 207.433 | 17:38 06/08/20 |
| Almirall | 9,540€ | -0,140€ | -1,446% | 9,700€ | 9,460€ | 427.554 | 17:38 06/08/20 |
| Amadeus-A | 45,100€ | 0,720€ | 1,622% | 45,870€ | 43,700€ | 1.283.596 | 17:38 06/08/20 |
| Arcelormittal | 10,094€ | -0,126€ | -1,233% | 10,306€ | 10,030€ | 383.658 | 17:38 06/08/20 |
| Banco Sabadell | 0,320€ | -0,002€ | -0,621% | 0,325€ | 0,312€ | 46.619.864 | 17:38 06/08/20 |
| Banco Santander | 1,865€ | -0,025€ | -1,323% | 1,906€ | 1,838€ | 41.425.177 | 17:38 06/08/20 |
| Bankia | 1,100€ | -0,010€ | -0,856% | 1,120€ | 1,086€ | 4.628.869 | 17:38 06/08/20 |
| Bankinter | 4,445€ | -0,041€ | -0,914% | 4,502€ | 4,404€ | 2.249.035 | 17:38 06/08/20 |
| BBVA | 2,604€ | -0,062€ | -2,326% | 2,700€ | 2,582€ | 30.310.792 | 17:38 06/08/20 |
| Caixabank | 1,910€ | -0,035€ | -1,774% | 1,962€ | 1,885€ | 10.819.988 | 17:38 06/08/20 |
| Cellnex | 51,660€ | -1,460€ | -2,749% | 53,060€ | 51,160€ | 1.171.282 | 17:38 06/08/20 |
| CIE Automotive | 14,340€ | -0,290€ | -1,982% | 14,630€ | 14,220€ | 190.551 | 17:38 06/08/20 |
| Enagas | 21,230€ | -0,050€ | -0,235% | 21,390€ | 21,090€ | 445.570 | 17:38 06/08/20 |
| Ence Energía | 2,550€ | -0,060€ | -2,299% | 2,629€ | 2,546€ | 851.454 | 17:38 06/08/20 |
| Endesa | 23,710€ | -0,320€ | -1,332% | 24,080€ | 23,700€ | 767.474 | 17:38 06/08/20 |
| Ferrovial | 21,760€ | -0,230€ | -1,046% | 21,970€ | 21,580€ | 811.303 | 17:38 06/08/20 |
| Grifols-A | 24,310€ | -0,100€ | -0,410% | 24,710€ | 24,310€ | 573.455 | 17:38 06/08/20 |
| IAG | 2,062€ | -0,080€ | -3,735% | 2,180€ | 1,993€ | 13.808.773 | 17:38 06/08/20 |
| Iberdrola | 10,850€ | -0,015€ | -0,138% | 10,920€ | 10,770€ | 7.086.972 | 17:38 06/08/20 |
| Inditex | 22,380€ | -0,300€ | -1,323% | 22,700€ | 22,220€ | 1.549.407 | 17:38 06/08/20 |
| Indra-A | 6,405€ | -0,060€ | -0,928% | 6,505€ | 6,350€ | 706.052 | 17:38 06/08/20 |
| Inmob. Colonial | 7,250€ | -0,200€ | -2,685% | 7,375€ | 7,190€ | 652.480 | 17:38 06/08/20 |
| Mapfre | 1,594€ | -0,023€ | -1,422% | 1,622€ | 1,584€ | 3.344.288 | 17:38 06/08/20 |
| Melia Hotels | 3,386€ | -0,024€ | -0,704% | 3,386€ | 3,210€ | 1.752.387 | 17:38 06/08/20 |
| Merlin Prop. | 7,750€ | -0,050€ | -0,641% | 7,785€ | 7,515€ | 1.677.360 | 17:38 06/08/20 |
| MásMóvil | 22,500€ | -0,040€ | -0,178% | 22,560€ | 22,500€ | 587.287 | 17:38 06/08/20 |
| Naturgy | 16,125€ | 0,085€ | 0,530% | 16,125€ | 15,890€ | 878.815 | 17:38 06/08/20 |
| Red Eléctrica | 16,350€ | -0,075€ | -0,457% | 16,430€ | 16,220€ | 991.384 | 17:38 06/08/20 |
| Repsol | 6,800€ | -0,258€ | -3,655% | 7,020€ | 6,782€ | 4.579.519 | 17:38 06/08/20 |
| Siemens Gamesa | 20,470€ | -0,130€ | -0,631% | 20,720€ | 20,250€ | 552.753 | 17:38 06/08/20 |
| Telefónica | 3,431€ | -0,140€ | -3,921% | 3,570€ | 3,426€ | 23.134.894 | 17:38 06/08/20 |
| Viscofan | 62,550€ | -0,600€ | -0,950% | 63,150€ | 62,150€ | 61.665 | 17:38 06/08/20 |