IBEX 35
7.840,000
- -124,900
- -1,568%
- 13:54 27/01/21
- Min: 7.835,500
- Max: 7.995,500
- Vol: 88.183.692
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 123,200€ | -9,400€ | -7,089% | 133,100€ | 123,100€ | 104.281 | 13:57 27/01/21 |
Acerinox | 9,108€ | -0,248€ | -2,651% | 9,328€ | 9,100€ | 302.011 | 13:56 27/01/21 |
ACS | 25,250€ | -1,000€ | -3,810% | 26,290€ | 25,130€ | 533.566 | 13:56 27/01/21 |
Aena | 125,700€ | -2,800€ | -2,179% | 128,100€ | 125,300€ | 65.873 | 13:55 27/01/21 |
Almirall | 11,520€ | -0,010€ | -0,087% | 11,860€ | 11,500€ | 227.458 | 13:56 27/01/21 |
Amadeus-A | 53,720€ | 0,280€ | 0,524% | 54,380€ | 53,060€ | 312.677 | 13:57 27/01/21 |
Arcelormittal | 17,512€ | -0,856€ | -4,660% | 18,116€ | 17,476€ | 391.423 | 13:56 27/01/21 |
Banco Sabadell | 0,364€ | -0,005€ | -1,357% | 0,377€ | 0,357€ | 18.450.683 | 13:56 27/01/21 |
Banco Santander | 2,462€ | -0,071€ | -2,804% | 2,524€ | 2,454€ | 18.675.589 | 13:56 27/01/21 |
Bankia | 1,341€ | -0,038€ | -2,721% | 1,374€ | 1,338€ | 820.378 | 13:56 27/01/21 |
Bankinter | 4,615€ | -0,207€ | -4,293% | 4,818€ | 4,613€ | 1.273.010 | 13:56 27/01/21 |
BBVA | 3,853€ | -0,091€ | -2,307% | 3,962€ | 3,847€ | 6.630.787 | 13:56 27/01/21 |
Caixabank | 1,968€ | -0,044€ | -2,187% | 2,017€ | 1,950€ | 4.059.726 | 13:56 27/01/21 |
Cellnex | 47,870€ | -1,200€ | -2,446% | 49,340€ | 47,340€ | 501.251 | 13:54 27/01/21 |
CIE Automotive | 20,940€ | -0,460€ | -2,150% | 21,400€ | 20,920€ | 50.479 | 13:53 27/01/21 |
Enagas | 19,085€ | 0,665€ | 3,610% | 19,630€ | 18,385€ | 1.297.377 | 13:56 27/01/21 |
Endesa | 21,550€ | -0,290€ | -1,328% | 21,960€ | 21,530€ | 343.065 | 13:56 27/01/21 |
Ferrovial | 20,020€ | -0,130€ | -0,645% | 20,640€ | 19,955€ | 623.097 | 13:56 27/01/21 |
Grifols-A | 25,270€ | 0,780€ | 3,185% | 26,070€ | 24,310€ | 681.871 | 13:56 27/01/21 |
IAG | 1,556€ | -0,032€ | -2,016% | 1,629€ | 1,551€ | 10.270.297 | 13:56 27/01/21 |
Iberdrola | 11,280€ | -0,335€ | -2,884% | 11,610€ | 11,280€ | 5.919.477 | 13:57 27/01/21 |
Inditex | 24,850€ | -0,210€ | -0,838% | 25,180€ | 24,780€ | 915.751 | 13:56 27/01/21 |
Indra-A | 7,090€ | -0,025€ | -0,351% | 7,405€ | 7,075€ | 670.663 | 13:56 27/01/21 |
Inmob. Colonial | 8,070€ | 0,075€ | 0,938% | 8,220€ | 7,945€ | 275.071 | 13:56 27/01/21 |
Mapfre | 1,557€ | 0,016€ | 1,038% | 1,586€ | 1,531€ | 2.597.445 | 13:56 27/01/21 |
Melia Hotels | 5,450€ | -0,065€ | -1,179% | 5,645€ | 5,425€ | 321.505 | 13:53 27/01/21 |
Merlin Prop. | 7,850€ | 0,220€ | 2,883% | 7,960€ | 7,630€ | 564.804 | 13:56 27/01/21 |
Naturgy | 22,190€ | 0,000€ | 0,000% | 22,300€ | 21,940€ | 1.337.490 | 13:56 27/01/21 |
PharmaMar | 105,400€ | -0,900€ | -0,847% | 116,700€ | 104,500€ | 420.995 | 13:56 27/01/21 |
Red Eléctrica | 16,250€ | 0,285€ | 1,785% | 16,665€ | 15,990€ | 781.710 | 13:56 27/01/21 |
Repsol | 8,358€ | -0,094€ | -1,112% | 8,514€ | 8,310€ | 2.010.644 | 13:54 27/01/21 |
Siemens Gamesa | 33,250€ | -2,220€ | -6,259% | 35,470€ | 33,200€ | 637.005 | 13:56 27/01/21 |
Solaria Energía | 21,560€ | -1,740€ | -7,468% | 23,420€ | 21,520€ | 1.144.491 | 13:57 27/01/21 |
Telefónica | 3,715€ | 0,059€ | 1,614% | 3,792€ | 3,620€ | 5.668.566 | 13:56 27/01/21 |
Viscofan | 58,500€ | 0,000€ | 0,000% | 59,400€ | 58,450€ | 18.854 | 13:52 27/01/21 |