IBEX 35
6.366,400
- -108,000
- -1,668%
- 14:10 29/10/20
- Min: 6.347,900
- Max: 6.514,000
- Vol: 130.224.971
jueves, 29 de octubre de 2020
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 88,050€ | -1,850€ | -2,058% | 91,100€ | 88,050€ | 44.671 | 14:10 29/10/20 |
| Acerinox | 6,706€ | -0,188€ | -2,727% | 6,956€ | 6,688€ | 532.039 | 14:10 29/10/20 |
| ACS | 19,905€ | -0,175€ | -0,872% | 20,390€ | 19,520€ | 712.974 | 14:11 29/10/20 |
| Aena | 112,600€ | -1,700€ | -1,487% | 114,600€ | 111,100€ | 46.869 | 14:09 29/10/20 |
| Almirall | 8,860€ | -0,150€ | -1,665% | 9,060€ | 8,840€ | 269.483 | 14:10 29/10/20 |
| Amadeus-A | 40,050€ | -0,300€ | -0,744% | 40,900€ | 39,070€ | 396.592 | 14:10 29/10/20 |
| Arcelormittal | 11,500€ | -0,130€ | -1,118% | 11,690€ | 11,446€ | 245.912 | 14:10 29/10/20 |
| Banco Sabadell | 0,252€ | -0,009€ | -3,603% | 0,265€ | 0,252€ | 33.129.398 | 14:11 29/10/20 |
| Banco Santander | 1,640€ | -0,004€ | -0,243% | 1,682€ | 1,632€ | 27.056.184 | 14:11 29/10/20 |
| Bankia | 1,053€ | -0,010€ | -0,895% | 1,088€ | 1,051€ | 4.020.409 | 14:10 29/10/20 |
| Bankinter | 3,087€ | -0,071€ | -2,248% | 3,177€ | 3,080€ | 2.119.861 | 14:09 29/10/20 |
| BBVA | 2,324€ | -0,042€ | -1,775% | 2,412€ | 2,318€ | 7.212.049 | 14:10 29/10/20 |
| Caixabank | 1,557€ | -0,015€ | -0,955% | 1,600€ | 1,552€ | 6.582.165 | 14:10 29/10/20 |
| Cellnex | 53,800€ | -0,120€ | -0,223% | 54,300€ | 53,660€ | 206.808 | 14:10 29/10/20 |
| CIE Automotive | 16,390€ | 0,460€ | 2,888% | 16,510€ | 15,860€ | 171.567 | 14:09 29/10/20 |
| Enagas | 18,610€ | -0,290€ | -1,534% | 19,190€ | 18,500€ | 458.213 | 14:10 29/10/20 |
| Endesa | 22,770€ | 0,000€ | 0,000% | 23,050€ | 22,660€ | 277.030 | 14:10 29/10/20 |
| Ferrovial | 19,105€ | -0,355€ | -1,824% | 19,640€ | 19,085€ | 371.853 | 14:10 29/10/20 |
| Grifols-A | 23,360€ | -0,430€ | -1,808% | 23,890€ | 23,260€ | 208.367 | 14:10 29/10/20 |
| IAG | 1,022€ | -0,011€ | -1,065% | 1,051€ | 1,000€ | 9.945.432 | 14:10 29/10/20 |
| Iberdrola | 10,210€ | -0,125€ | -1,210% | 10,395€ | 10,130€ | 3.722.054 | 14:10 29/10/20 |
| Inditex | 21,000€ | -0,480€ | -2,235% | 21,810€ | 20,940€ | 1.645.542 | 14:10 29/10/20 |
| Indra-A | 5,145€ | -0,225€ | -4,190% | 5,455€ | 5,140€ | 800.856 | 14:10 29/10/20 |
| Inmob. Colonial | 5,795€ | -0,225€ | -3,738% | 6,135€ | 5,790€ | 361.556 | 14:05 29/10/20 |
| Mapfre | 1,254€ | -0,026€ | -2,031% | 1,293€ | 1,240€ | 3.483.934 | 14:10 29/10/20 |
| MELIA HOTELS | 3,000€ | -0,010€ | -0,332% | 3,036€ | 2,942€ | 683.530 | 14:09 29/10/20 |
| Merlin Prop. | 5,560€ | -0,170€ | -2,967% | 5,815€ | 5,560€ | 461.456 | 14:10 29/10/20 |
| Naturgy | 16,005€ | -0,395€ | -2,409% | 16,545€ | 15,840€ | 415.131 | 14:10 29/10/20 |
| PharmaMar | 111,200€ | 0,900€ | 0,816% | 113,000€ | 110,400€ | 79.378 | 14:10 29/10/20 |
| Red Eléctrica | 15,200€ | -0,380€ | -2,439% | 15,680€ | 15,110€ | 401.269 | 14:09 29/10/20 |
| Repsol | 5,156€ | -0,116€ | -2,200% | 5,360€ | 5,152€ | 6.206.443 | 14:10 29/10/20 |
| Siemens Gamesa | 24,490€ | 0,060€ | 0,246% | 24,660€ | 24,090€ | 521.722 | 14:10 29/10/20 |
| Solaria Energía | 16,210€ | 0,470€ | 2,986% | 16,420€ | 15,690€ | 332.475 | 14:10 29/10/20 |
| Telefónica | 2,765€ | -0,204€ | -6,871% | 3,001€ | 2,765€ | 17.120.345 | 14:10 29/10/20 |
| Viscofan | 54,200€ | 0,550€ | 1,025% | 54,550€ | 53,700€ | 23.649 | 14:09 29/10/20 |