IBEX 35

9.145,600
  • 179,400
  • 2,001%
  • 17:38 14/05/21
  • Min: 9.005,900
  • Max: 9.149,000
  • Vol: 161.364.328
Cotización
9.145,600
Apertura
9.036,300
Volumen
161.364.328
Vol. promedio (3m)
-
Var. en un año
-
Rango día
9.005,900 - 9.149,000
52 semanas
6.329,500 - 9.149,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 135,400€ 3,800€ 2,888% 135,600€ 131,100€ 106.565 17:38 14/05/21
Acerinox 11,860€ 0,005€ 0,042% 12,025€ 11,770€ 818.277 17:38 14/05/21
ACS 26,630€ -0,330€ -1,224% 27,070€ 26,120€ 979.678 17:38 14/05/21
Aena 147,200€ 2,450€ 1,693% 147,200€ 144,050€ 88.229 17:38 14/05/21
Almirall 14,310€ 0,030€ 0,210% 14,420€ 13,960€ 386.825 17:38 14/05/21
Amadeus-A 61,660€ 2,900€ 4,935% 61,920€ 59,500€ 850.144 17:38 14/05/21
Arcelormittal 26,605€ -0,060€ -0,225% 27,000€ 26,270€ 520.400 17:38 14/05/21
Banco Sabadell 0,681€ 0,013€ 2,007% 0,684€ 0,672€ 34.553.309 17:38 14/05/21
Banco Santander 3,353€ 0,089€ 2,727% 3,360€ 3,284€ 35.651.128 17:38 14/05/21
Bankinter 4,784€ 0,081€ 1,722% 4,790€ 4,735€ 2.305.728 17:38 14/05/21
BBVA 5,028€ 0,136€ 2,780% 5,028€ 4,925€ 16.449.127 17:38 14/05/21
Caixabank 2,843€ 0,050€ 1,790% 2,846€ 2,802€ 10.617.286 17:38 14/05/21
Cellnex 45,500€ -0,280€ -0,612% 46,150€ 45,150€ 911.027 17:38 14/05/21
CIE Automotive 24,440€ 0,640€ 2,689% 24,440€ 23,820€ 125.109 17:38 14/05/21
Enagas 18,965€ 0,205€ 1,093% 19,025€ 18,800€ 577.694 17:38 14/05/21
Endesa 23,060€ 0,590€ 2,626% 23,090€ 22,460€ 1.594.012 17:38 14/05/21
Ferrovial 24,660€ 0,340€ 1,398% 24,660€ 24,290€ 693.909 17:38 14/05/21
Fluidra 31,800€ 0,200€ 0,633% 32,200€ 31,450€ 349.567 17:38 14/05/21
Grifols-A 23,730€ 0,410€ 1,758% 23,730€ 23,380€ 617.893 17:38 14/05/21
IAG 2,295€ 0,055€ 2,455% 2,295€ 2,241€ 12.486.406 17:38 14/05/21
Iberdrola 11,285€ 0,110€ 0,984% 11,330€ 11,200€ 8.236.738 17:38 14/05/21
Inditex 31,640€ 0,980€ 3,196% 31,690€ 30,900€ 2.336.412 17:38 14/05/21
Indra-A 8,195€ 0,170€ 2,118% 8,195€ 8,075€ 569.590 17:38 14/05/21
Inmob. Colonial 8,945€ 0,150€ 1,706% 8,970€ 8,820€ 237.009 17:38 14/05/21
Mapfre 1,916€ 0,013€ 0,683% 1,927€ 1,902€ 3.311.524 17:38 14/05/21
Melia Hotels 6,866€ 0,224€ 3,373% 6,876€ 6,582€ 1.124.772 17:38 14/05/21
Merlin Prop. 8,998€ -0,042€ -0,465% 9,200€ 8,902€ 935.576 17:38 14/05/21
Naturgy 21,800€ 0,300€ 1,395% 21,800€ 21,470€ 681.279 17:38 14/05/21
PharmaMar 83,960€ 1,660€ 2,017% 83,960€ 81,200€ 64.607 17:38 14/05/21
Red Eléctrica 16,210€ 0,135€ 0,840% 16,225€ 16,070€ 1.007.888 17:38 14/05/21
Repsol 11,102€ 0,256€ 2,360% 11,140€ 10,834€ 5.475.547 17:38 14/05/21
Siemens Gamesa 25,950€ 0,800€ 3,181% 26,300€ 24,760€ 1.993.519 17:38 14/05/21
Solaria Energía 15,875€ 0,910€ 6,081% 16,070€ 14,805€ 1.443.538 17:38 14/05/21
Telefónica 4,011€ 0,093€ 2,374% 4,024€ 3,925€ 13.225.368 17:38 14/05/21
Viscofan 57,700€ -0,100€ -0,173% 58,400€ 57,600€ 38.648 17:38 14/05/21