IBEX 35

8.134,900
  • -8,300
  • -0,102%
  • 14:42 25/11/20
  • Min: 8.084,400
  • Max: 8.199,900
  • Vol: 167.055.281
Cotización
8.134,900
Apertura
8.172,400
Volumen
167.055.281
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.084,400 - 8.199,900
52 semanas
5.814,500 - 10.100,200
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 102,800€ 2,200€ 2,187% 103,700€ 100,800€ 62.531 14:41 25/11/20
Acerinox 9,198€ -0,056€ -0,605% 9,350€ 9,170€ 717.242 14:42 25/11/20
ACS 27,740€ -0,010€ -0,036% 28,190€ 27,120€ 377.457 14:40 25/11/20
Aena 144,000€ -3,000€ -2,041% 147,600€ 143,000€ 59.330 14:42 25/11/20
Almirall 10,950€ 0,030€ 0,275% 11,040€ 10,890€ 224.534 14:40 25/11/20
Amadeus-A 61,420€ 0,840€ 1,387% 61,860€ 60,420€ 369.324 14:42 25/11/20
Arcelormittal 15,368€ 0,026€ 0,170% 15,638€ 15,290€ 564.477 14:40 25/11/20
Banco Sabadell 0,420€ -0,012€ -2,668% 0,443€ 0,415€ 40.675.048 14:42 25/11/20
Banco Santander 2,438€ -0,046€ -1,832% 2,520€ 2,408€ 41.208.807 14:43 25/11/20
Bankia 1,515€ -0,031€ -2,005% 1,570€ 1,497€ 1.971.813 14:42 25/11/20
Bankinter 4,314€ -0,065€ -1,484% 4,429€ 4,287€ 3.040.048 14:42 25/11/20
BBVA 3,710€ -0,066€ -1,748% 3,840€ 3,683€ 11.732.368 14:42 25/11/20
Caixabank 2,230€ -0,054€ -2,364% 2,311€ 2,197€ 10.832.964 14:42 25/11/20
Cellnex 50,260€ 0,960€ 1,947% 50,700€ 48,500€ 444.311 14:42 25/11/20
CIE Automotive 20,680€ -0,180€ -0,863% 20,940€ 20,480€ 95.900 14:42 25/11/20
Enagas 20,540€ 0,040€ 0,195% 20,680€ 20,470€ 306.594 14:42 25/11/20
Endesa 23,960€ -0,340€ -1,399% 24,370€ 23,890€ 685.356 14:42 25/11/20
Ferrovial 23,520€ -0,130€ -0,550% 24,030€ 23,390€ 339.201 14:43 25/11/20
Grifols-A 24,090€ -0,060€ -0,248% 24,230€ 23,830€ 437.256 14:42 25/11/20
IAG 1,911€ -0,004€ -0,183% 1,969€ 1,865€ 21.589.801 14:42 25/11/20
Iberdrola 11,295€ 0,020€ 0,177% 11,340€ 11,205€ 2.485.294 14:41 25/11/20
Inditex 28,210€ 0,230€ 0,822% 28,250€ 27,880€ 982.913 14:42 25/11/20
Indra-A 6,785€ -0,125€ -1,809% 6,955€ 6,730€ 446.419 14:40 25/11/20
Inmob. Colonial 8,320€ -0,050€ -0,597% 8,475€ 8,215€ 112.291 14:42 25/11/20
Mapfre 1,622€ -0,015€ -0,916% 1,660€ 1,622€ 4.612.332 14:41 25/11/20
MELIA HOTELS 5,315€ -0,080€ -1,483% 5,495€ 5,210€ 1.542.402 14:42 25/11/20
Merlin Prop. 8,160€ -0,035€ -0,427% 8,230€ 8,015€ 724.951 14:42 25/11/20
Naturgy 19,830€ 0,000€ 0,000% 20,130€ 19,760€ 347.386 14:42 25/11/20
PharmaMar 90,800€ 1,850€ 2,080% 93,450€ 89,000€ 151.927 14:42 25/11/20
Red Eléctrica 17,150€ 0,100€ 0,587% 17,220€ 17,035€ 317.050 14:42 25/11/20
Repsol 8,640€ -0,212€ -2,395% 8,980€ 8,546€ 7.030.615 14:43 25/11/20
Siemens Gamesa 27,560€ 0,170€ 0,621% 27,720€ 26,820€ 536.854 14:42 25/11/20
Solaria Energía 18,470€ 0,660€ 3,706% 18,620€ 17,670€ 516.422 14:42 25/11/20
Telefónica 3,687€ 0,095€ 2,645% 3,694€ 3,581€ 11.481.219 14:42 25/11/20
Viscofan 58,700€ 1,000€ 1,733% 58,700€ 57,600€ 35.349 14:39 25/11/20