IBEX 35

6.380,800
  • -93,600
  • -1,446%
  • 13:48 29/10/20
  • Min: 6.347,900
  • Max: 6.514,000
  • Vol: 120.684.254
Cotización
6.380,800
Apertura
6.467,700
Volumen
120.684.254
Vol. promedio (3m)
-
Var. en un año
-
Rango día
6.347,900 - 6.514,000
52 semanas
5.814,500 - 10.100,200
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 88,350€ -1,550€ -1,724% 91,100€ 88,150€ 42.689 13:48 29/10/20
Acerinox 6,740€ -0,154€ -2,234% 6,956€ 6,688€ 523.457 13:48 29/10/20
ACS 19,875€ -0,205€ -1,021% 20,390€ 19,520€ 674.639 13:48 29/10/20
Aena 112,300€ -2,000€ -1,750% 114,600€ 111,100€ 41.253 13:47 29/10/20
Almirall 8,875€ -0,135€ -1,498% 9,060€ 8,855€ 258.701 13:47 29/10/20
Amadeus-A 39,810€ -0,540€ -1,338% 40,900€ 39,070€ 378.041 13:48 29/10/20
Arcelormittal 11,544€ -0,086€ -0,740% 11,690€ 11,446€ 238.482 13:48 29/10/20
Banco Sabadell 0,255€ -0,006€ -2,261% 0,265€ 0,254€ 29.647.467 13:48 29/10/20
Banco Santander 1,650€ 0,006€ 0,377% 1,682€ 1,632€ 25.659.188 13:48 29/10/20
Bankia 1,059€ -0,004€ -0,330% 1,088€ 1,051€ 3.905.809 13:48 29/10/20
Bankinter 3,083€ -0,075€ -2,375% 3,177€ 3,080€ 2.058.849 13:48 29/10/20
BBVA 2,336€ -0,030€ -1,268% 2,412€ 2,318€ 6.868.599 13:49 29/10/20
Caixabank 1,565€ -0,007€ -0,445% 1,600€ 1,552€ 6.312.327 13:49 29/10/20
Cellnex 53,940€ 0,020€ 0,037% 54,300€ 53,660€ 196.260 13:48 29/10/20
CIE Automotive 16,370€ 0,440€ 2,762% 16,510€ 15,860€ 168.949 13:48 29/10/20
Enagas 18,645€ -0,255€ -1,349% 19,190€ 18,500€ 434.748 13:48 29/10/20
Endesa 22,770€ 0,000€ 0,000% 23,050€ 22,660€ 266.270 13:48 29/10/20
Ferrovial 19,145€ -0,315€ -1,619% 19,640€ 19,085€ 352.657 13:48 29/10/20
Grifols-A 23,440€ -0,350€ -1,471% 23,890€ 23,260€ 199.131 13:48 29/10/20
IAG 1,017€ -0,016€ -1,550% 1,051€ 1,000€ 9.593.605 13:48 29/10/20
Iberdrola 10,210€ -0,125€ -1,210% 10,395€ 10,130€ 3.556.339 13:48 29/10/20
Inditex 21,000€ -0,480€ -2,235% 21,810€ 20,940€ 1.594.765 13:48 29/10/20
Indra-A 5,165€ -0,205€ -3,818% 5,455€ 5,150€ 782.011 13:48 29/10/20
Inmob. Colonial 5,810€ -0,210€ -3,488% 6,135€ 5,810€ 321.945 13:47 29/10/20
Mapfre 1,257€ -0,023€ -1,797% 1,293€ 1,240€ 3.316.068 13:48 29/10/20
MELIA HOTELS 2,994€ -0,016€ -0,532% 3,036€ 2,942€ 653.683 13:48 29/10/20
Merlin Prop. 5,585€ -0,145€ -2,531% 5,815€ 5,570€ 444.765 13:48 29/10/20
Naturgy 16,005€ -0,395€ -2,409% 16,545€ 15,840€ 394.990 13:48 29/10/20
PharmaMar 111,600€ 1,300€ 1,179% 113,000€ 110,400€ 77.905 13:45 29/10/20
Red Eléctrica 15,225€ -0,355€ -2,279% 15,680€ 15,110€ 374.062 13:48 29/10/20
Repsol 5,210€ -0,062€ -1,176% 5,360€ 5,186€ 5.538.876 13:48 29/10/20
Siemens Gamesa 24,510€ 0,080€ 0,328% 24,660€ 24,090€ 510.090 13:48 29/10/20
Solaria Energía 16,260€ 0,520€ 3,304% 16,420€ 15,690€ 323.217 13:47 29/10/20
Telefónica 2,819€ -0,150€ -5,052% 3,001€ 2,807€ 14.956.198 13:48 29/10/20
Viscofan 54,300€ 0,650€ 1,212% 54,550€ 53,700€ 22.288 13:48 29/10/20