IBEX 35

8.694,700
  • -119,900
  • -1,360%
  • 17:38 21/01/22
  • Min: 8.622,100
  • Max: 8.760,800
  • Vol: 227.841.097
Cotización
8.694,700
Apertura
8.702,300
Volumen
227.841.097
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.622,100 - 8.760,800
52 semanas
7.713,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 152,500€ -2,800€ -1,803% 153,900€ 151,300€ 94.415 17:38 21/01/22
Acerinox 12,020€ -0,475€ -3,802% 12,285€ 11,935€ 1.448.146 17:38 21/01/22
ACS 23,110€ 0,040€ 0,173% 23,110€ 22,690€ 937.082 17:38 21/01/22
Aena 147,850€ -0,500€ -0,337% 148,300€ 146,500€ 110.493 17:38 21/01/22
Almirall 10,920€ -0,160€ -1,444% 11,080€ 10,920€ 353.284 17:38 21/01/22
Amadeus-A 62,300€ 0,120€ 0,193% 62,300€ 60,500€ 910.602 17:38 21/01/22
Arcelormittal 28,870€ -2,230€ -7,170% 30,300€ 28,770€ 1.426.317 17:38 21/01/22
Banco Sabadell 0,642€ -0,007€ -1,110% 0,650€ 0,632€ 26.436.375 17:38 21/01/22
Banco Santander 3,083€ -0,048€ -1,533% 3,098€ 3,042€ 56.770.518 17:38 21/01/22
Bankinter 5,178€ 0,108€ 2,130% 5,178€ 4,987€ 5.769.585 17:38 21/01/22
BBVA 5,626€ -0,077€ -1,350% 5,700€ 5,586€ 21.122.224 17:38 21/01/22
Caixabank 2,772€ 0,008€ 0,289% 2,782€ 2,722€ 19.606.902 17:38 21/01/22
Cellnex 43,190€ -0,470€ -1,077% 43,980€ 42,980€ 2.118.529 17:38 21/01/22
CIE Automotive 26,160€ -0,520€ -1,949% 26,600€ 25,860€ 190.357 17:38 21/01/22
Enagas 19,805€ -0,255€ -1,271% 20,120€ 19,795€ 799.097 17:38 21/01/22
Endesa 19,760€ -0,170€ -0,853% 19,980€ 19,665€ 967.798 17:38 21/01/22
Ferrovial 25,670€ -0,360€ -1,383% 25,930€ 25,520€ 970.069 17:38 21/01/22
Fluidra 29,900€ -0,750€ -2,447% 30,250€ 29,400€ 491.524 17:38 21/01/22
Grifols-A 16,615€ -0,515€ -3,006% 17,090€ 16,560€ 1.169.735 17:38 21/01/22
IAG 1,886€ -0,073€ -3,727% 1,916€ 1,858€ 22.758.952 17:38 21/01/22
Iberdrola 10,145€ -0,075€ -0,734% 10,225€ 10,065€ 15.871.959 17:38 21/01/22
Inditex 28,100€ -0,400€ -1,404% 28,440€ 27,790€ 2.391.618 17:38 21/01/22
Indra-A 9,415€ -0,230€ -2,385% 9,710€ 9,285€ 870.759 17:38 21/01/22
Inmob. Colonial 8,020€ -0,125€ -1,535% 8,110€ 8,010€ 606.998 17:38 21/01/22
Laboratorios Rovi 63,000€ -1,600€ -2,477% 64,500€ 63,000€ 103.398 17:38 21/01/22
Mapfre 1,868€ -0,053€ -2,734% 1,900€ 1,862€ 4.254.462 17:38 21/01/22
Melia Hotels 6,526€ -0,048€ -0,730% 6,574€ 6,380€ 1.101.395 17:38 21/01/22
Merlin Prop. 9,952€ -0,133€ -1,319% 10,005€ 9,852€ 735.468 17:38 21/01/22
Naturgy 28,440€ -0,560€ -1,931% 28,900€ 28,130€ 574.012 17:38 21/01/22
PharmaMar 55,880€ -1,960€ -3,389% 57,160€ 55,380€ 104.051 17:38 21/01/22
Red Eléctrica 17,855€ 0,005€ 0,028% 17,935€ 17,755€ 1.160.248 17:38 21/01/22
Repsol 10,664€ -0,146€ -1,351% 10,754€ 10,492€ 7.843.633 17:38 21/01/22
Siemens Gamesa 16,290€ -2,660€ -14,037% 17,225€ 15,885€ 7.069.107 17:38 21/01/22
Solaria Energía 15,515€ -0,505€ -3,152% 15,850€ 15,330€ 737.633 17:38 21/01/22
Telefónica 4,004€ -0,010€ -0,237% 4,027€ 3,950€ 19.964.352 17:38 21/01/22