IBEX 35
8.615,100
- -42,600
- -0,492%
- 10:50 17/03/21
- Min: 8.588,800
- Max: 8.659,100
- Vol: 25.729.139
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 136,600€ | 0,600€ | 0,441% | 137,800€ | 136,200€ | 14.289 | 10:47 17/03/21 |
| Acerinox | 10,240€ | -0,145€ | -1,396% | 10,470€ | 10,240€ | 149.299 | 10:50 17/03/21 |
| ACS | 27,430€ | -0,290€ | -1,046% | 27,730€ | 27,360€ | 74.623 | 10:49 17/03/21 |
| Aena | 145,300€ | -0,600€ | -0,411% | 146,200€ | 144,600€ | 13.004 | 10:50 17/03/21 |
| Almirall | 12,290€ | -0,070€ | -0,566% | 12,440€ | 12,260€ | 60.828 | 10:47 17/03/21 |
| Amadeus-A | 61,880€ | -0,200€ | -0,322% | 62,280€ | 61,400€ | 84.393 | 10:50 17/03/21 |
| Arcelormittal | 22,580€ | -0,190€ | -0,834% | 22,800€ | 22,550€ | 80.365 | 10:46 17/03/21 |
| Banco Sabadell | 0,474€ | 0,002€ | 0,317% | 0,477€ | 0,469€ | 4.706.228 | 10:50 17/03/21 |
| Banco Santander | 2,919€ | 0,004€ | 0,137% | 2,935€ | 2,898€ | 5.323.039 | 10:51 17/03/21 |
| Bankia | 1,765€ | 0,034€ | 1,935% | 1,769€ | 1,715€ | 807.193 | 10:49 17/03/21 |
| Bankinter | 5,624€ | 0,034€ | 0,608% | 5,642€ | 5,562€ | 263.869 | 10:50 17/03/21 |
| BBVA | 4,725€ | 0,051€ | 1,091% | 4,736€ | 4,670€ | 1.839.489 | 10:50 17/03/21 |
| Caixabank | 2,586€ | 0,024€ | 0,937% | 2,593€ | 2,556€ | 1.871.768 | 10:49 17/03/21 |
| Cellnex | 45,590€ | -0,620€ | -1,342% | 46,340€ | 45,350€ | 98.525 | 10:50 17/03/21 |
| CIE Automotive | 22,340€ | -0,360€ | -1,586% | 22,760€ | 22,300€ | 22.220 | 10:50 17/03/21 |
| Enagas | 17,970€ | -0,005€ | -0,028% | 18,005€ | 17,915€ | 56.524 | 10:50 17/03/21 |
| Endesa | 21,820€ | -0,030€ | -0,137% | 21,920€ | 21,740€ | 85.827 | 10:50 17/03/21 |
| Ferrovial | 22,230€ | -0,240€ | -1,068% | 22,390€ | 22,140€ | 56.558 | 10:49 17/03/21 |
| Grifols-A | 21,480€ | -0,100€ | -0,463% | 21,700€ | 21,350€ | 196.950 | 10:50 17/03/21 |
| IAG | 2,523€ | 0,003€ | 0,119% | 2,558€ | 2,511€ | 3.388.399 | 10:50 17/03/21 |
| Iberdrola | 10,835€ | -0,070€ | -0,642% | 10,940€ | 10,790€ | 940.988 | 10:50 17/03/21 |
| Inditex | 28,870€ | -0,700€ | -2,367% | 29,400€ | 28,740€ | 776.925 | 10:50 17/03/21 |
| Indra-A | 7,905€ | -0,040€ | -0,504% | 8,095€ | 7,830€ | 249.382 | 10:50 17/03/21 |
| Inmob. Colonial | 8,275€ | -0,070€ | -0,839% | 8,350€ | 8,205€ | 40.666 | 10:50 17/03/21 |
| Mapfre | 1,731€ | 0,022€ | 1,287% | 1,734€ | 1,711€ | 934.956 | 10:50 17/03/21 |
| Melia Hotels | 7,010€ | -0,115€ | -1,614% | 7,130€ | 6,985€ | 229.461 | 10:49 17/03/21 |
| Merlin Prop. | 9,040€ | -0,050€ | -0,550% | 9,115€ | 8,965€ | 137.781 | 10:50 17/03/21 |
| Naturgy | 21,050€ | 0,290€ | 1,397% | 21,080€ | 20,830€ | 85.722 | 10:47 17/03/21 |
| PharmaMar | 103,800€ | -2,200€ | -2,076% | 106,100€ | 103,600€ | 26.311 | 10:50 17/03/21 |
| Red Eléctrica | 14,465€ | -0,035€ | -0,241% | 14,520€ | 14,430€ | 135.062 | 10:50 17/03/21 |
| Repsol | 10,710€ | -0,040€ | -0,372% | 10,725€ | 10,625€ | 737.526 | 10:50 17/03/21 |
| Siemens Gamesa | 28,450€ | -0,850€ | -2,901% | 29,260€ | 28,380€ | 125.826 | 10:51 17/03/21 |
| Solaria Energía | 18,230€ | -0,680€ | -3,596% | 18,900€ | 18,210€ | 247.377 | 10:48 17/03/21 |
| Telefónica | 4,102€ | 0,005€ | 0,122% | 4,135€ | 4,067€ | 1.854.862 | 10:50 17/03/21 |
| Viscofan | 58,200€ | -0,250€ | -0,428% | 59,150€ | 58,200€ | 19.905 | 10:28 17/03/21 |