IBEX 35

9.003,400
  • -27,200
  • -0,301%
  • 14:14 21/06/21
  • Min: 8.906,000
  • Max: 9.054,900
  • Vol: 85.164.738
Cotización
9.003,400
Apertura
8.970,100
Volumen
85.164.738
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.906,000 - 9.054,900
52 semanas
6.329,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 127,900€ -0,500€ -0,389% 129,800€ 126,300€ 59.479 14:14 21/06/21
Acerinox 9,696€ -0,038€ -0,390% 9,890€ 9,550€ 1.745.554 14:15 21/06/21
ACS 24,530€ 0,130€ 0,533% 24,870€ 24,190€ 387.379 14:12 21/06/21
Aena 142,050€ -0,150€ -0,106% 142,700€ 139,550€ 31.361 14:14 21/06/21
Almirall 14,370€ -0,150€ -1,033% 14,590€ 14,300€ 162.296 14:11 21/06/21
Amadeus-A 62,520€ -0,520€ -0,825% 62,860€ 61,320€ 248.806 14:14 21/06/21
Arcelormittal 24,295€ 0,315€ 1,314% 24,375€ 22,825€ 505.360 14:14 21/06/21
Banco Sabadell 0,577€ -0,011€ -1,903% 0,588€ 0,565€ 19.114.276 14:14 21/06/21
Banco Santander 3,233€ -0,056€ -1,703% 3,293€ 3,212€ 24.450.280 14:14 21/06/21
Bankinter 4,140€ -0,090€ -2,128% 4,203€ 4,122€ 1.174.307 14:15 21/06/21
BBVA 5,144€ -0,078€ -1,494% 5,224€ 5,090€ 7.827.978 14:14 21/06/21
Caixabank 2,584€ -0,007€ -0,270% 2,611€ 2,541€ 5.593.489 14:14 21/06/21
Cellnex 53,040€ 0,020€ 0,038% 53,080€ 52,360€ 277.343 14:15 21/06/21
CIE Automotive 24,860€ 0,200€ 0,811% 25,180€ 24,480€ 107.818 14:14 21/06/21
Enagas 19,750€ -0,060€ -0,303% 19,855€ 19,680€ 246.117 14:13 21/06/21
Endesa 22,490€ 0,030€ 0,134% 22,600€ 22,360€ 371.713 14:14 21/06/21
Ferrovial 24,920€ 0,010€ 0,040% 25,090€ 24,560€ 249.212 14:13 21/06/21
Fluidra 33,400€ -0,350€ -1,037% 33,750€ 33,200€ 170.105 14:11 21/06/21
Grifols-A 23,330€ -0,510€ -2,139% 23,750€ 23,230€ 223.197 14:14 21/06/21
IAG 2,310€ -0,007€ -0,302% 2,316€ 2,234€ 9.473.231 14:14 21/06/21
Iberdrola 10,815€ 0,085€ 0,792% 10,865€ 10,640€ 2.295.530 14:14 21/06/21
Inditex 30,590€ 0,110€ 0,361% 30,700€ 30,180€ 332.658 14:13 21/06/21
Indra-A 7,535€ -0,115€ -1,503% 7,585€ 7,365€ 470.675 14:14 21/06/21
Inmob. Colonial 8,925€ 0,055€ 0,620% 8,965€ 8,725€ 237.638 14:15 21/06/21
Mapfre 1,792€ -0,020€ -1,104% 1,806€ 1,767€ 2.142.791 14:12 21/06/21
Melia Hotels 6,748€ -0,030€ -0,443% 6,788€ 6,572€ 357.836 14:13 21/06/21
Merlin Prop. 9,150€ 0,042€ 0,461% 9,174€ 8,988€ 311.605 14:14 21/06/21
Naturgy 21,830€ -0,070€ -0,320% 21,900€ 21,690€ 211.650 14:12 21/06/21
PharmaMar 74,640€ -2,720€ -3,516% 77,020€ 74,220€ 56.521 14:13 21/06/21
Red Eléctrica 17,155€ -0,045€ -0,262% 17,280€ 17,060€ 332.222 14:12 21/06/21
Repsol 10,732€ -0,008€ -0,075% 10,828€ 10,570€ 2.065.517 14:14 21/06/21
Siemens Gamesa 26,540€ 0,150€ 0,568% 26,780€ 26,020€ 171.032 14:14 21/06/21
Solaria Energía 15,595€ -0,220€ -1,391% 15,905€ 15,370€ 299.531 14:14 21/06/21
Telefónica 3,970€ 0,004€ 0,088% 4,006€ 3,921€ 3.445.051 14:14 21/06/21
Viscofan 57,250€ 0,250€ 0,439% 57,400€ 56,850€ 18.589 14:10 21/06/21