IBEX 35

8.199,000
  • -55,500
  • -0,672%
  • 17:38 19/01/21
  • Min: 8.198,400
  • Max: 8.320,200
  • Vol: 162.964.356
Cotización
8.199,000
Apertura
8.303,700
Volumen
162.964.356
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.198,400 - 8.320,200
52 semanas
5.814,500 - 10.100,200
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 128,900€ 1,800€ 1,416% 129,500€ 126,200€ 101.858 17:38 19/01/21
Acerinox 9,484€ -0,130€ -1,352% 9,732€ 9,444€ 621.322 17:38 19/01/21
ACS 28,950€ -0,090€ -0,310% 29,280€ 28,710€ 661.235 17:38 19/01/21
Aena 135,900€ -2,100€ -1,522% 138,800€ 135,700€ 146.261 17:38 19/01/21
Almirall 12,120€ 0,170€ 1,423% 12,180€ 11,960€ 374.344 17:38 19/01/21
Amadeus-A 56,020€ -0,300€ -0,533% 56,900€ 55,460€ 888.022 17:38 19/01/21
Arcelormittal 19,236€ -0,934€ -4,631% 20,415€ 19,170€ 725.818 17:38 19/01/21
Banco Sabadell 0,382€ -0,009€ -2,204% 0,399€ 0,378€ 38.717.456 17:38 19/01/21
Banco Santander 2,684€ -0,054€ -1,972% 2,771€ 2,684€ 34.263.762 17:38 19/01/21
Bankia 1,495€ -0,026€ -1,710% 1,574€ 1,491€ 1.708.960 17:38 19/01/21
Bankinter 4,785€ -0,075€ -1,543% 4,940€ 4,760€ 1.798.087 17:38 19/01/21
BBVA 4,022€ -0,118€ -2,850% 4,195€ 4,022€ 14.226.056 17:38 19/01/21
Caixabank 2,195€ -0,033€ -1,481% 2,276€ 2,181€ 15.953.280 17:38 19/01/21
Cellnex 47,000€ 0,140€ 0,299% 47,130€ 46,520€ 886.294 17:38 19/01/21
CIE Automotive 21,740€ -0,220€ -1,002% 22,040€ 21,720€ 90.560 17:38 19/01/21
Enagas 18,460€ 0,200€ 1,095% 18,550€ 18,210€ 790.525 17:38 19/01/21
Endesa 22,430€ 0,110€ 0,493% 22,480€ 22,250€ 780.923 17:38 19/01/21
Ferrovial 20,980€ 0,170€ 0,817% 21,360€ 20,930€ 771.354 17:38 19/01/21
Grifols-A 25,530€ 0,910€ 3,696% 25,940€ 25,010€ 1.832.703 17:38 19/01/21
IAG 1,791€ -0,019€ -1,023% 1,857€ 1,781€ 12.099.176 17:38 19/01/21
Iberdrola 11,820€ -0,070€ -0,589% 11,945€ 11,800€ 9.257.271 17:38 19/01/21
Inditex 25,960€ -0,240€ -0,916% 26,390€ 25,820€ 1.278.456 17:38 19/01/21
Indra-A 7,320€ -0,055€ -0,746% 7,480€ 7,280€ 430.191 17:38 19/01/21
Inmob. Colonial 8,150€ 0,065€ 0,804% 8,350€ 8,050€ 687.438 17:38 19/01/21
Mapfre 1,569€ -0,016€ -1,010% 1,614€ 1,569€ 3.652.122 17:38 19/01/21
MELIA HOTELS 5,810€ 0,000€ 0,000% 5,920€ 5,720€ 680.132 17:38 19/01/21
Merlin Prop. 7,800€ -0,315€ -3,882% 8,180€ 7,740€ 1.248.208 17:38 19/01/21
Naturgy 20,080€ 0,195€ 0,981% 20,140€ 19,685€ 768.019 17:38 19/01/21
PharmaMar 87,500€ -0,100€ -0,114% 88,250€ 85,900€ 95.710 17:38 19/01/21
Red Eléctrica 15,970€ -0,120€ -0,746% 16,160€ 15,970€ 1.327.433 17:38 19/01/21
Repsol 8,632€ -0,040€ -0,461% 8,780€ 8,622€ 3.694.659 17:38 19/01/21
Siemens Gamesa 34,980€ 0,880€ 2,581% 35,580€ 34,000€ 953.375 17:38 19/01/21
Solaria Energía 26,180€ -0,100€ -0,381% 26,560€ 25,800€ 604.138 17:38 19/01/21
Telefónica 3,751€ 0,016€ 0,428% 3,812€ 3,744€ 7.913.535 17:38 19/01/21
Viscofan 60,250€ -0,300€ -0,496% 60,850€ 60,000€ 40.004 17:38 19/01/21