IBEX 35

9.006,000
  • -24,600
  • -0,272%
  • 14:52 21/06/21
  • Min: 8.906,000
  • Max: 9.054,900
  • Vol: 92.276.721
Cotización
9.006,000
Apertura
8.970,100
Volumen
92.276.721
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.906,000 - 9.054,900
52 semanas
6.329,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 128,100€ -0,300€ -0,234% 129,800€ 126,300€ 66.638 14:59 21/06/21
Acerinox 9,628€ -0,106€ -1,089% 9,890€ 9,550€ 1.916.788 14:58 21/06/21
ACS 24,370€ -0,030€ -0,123% 24,870€ 24,190€ 452.470 14:58 21/06/21
Aena 141,750€ -0,450€ -0,317% 142,700€ 139,550€ 33.913 14:58 21/06/21
Almirall 14,360€ -0,160€ -1,102% 14,590€ 14,300€ 170.579 14:58 21/06/21
Amadeus-A 62,540€ -0,500€ -0,793% 62,860€ 61,320€ 265.103 14:58 21/06/21
Arcelormittal 24,335€ 0,355€ 1,480% 24,375€ 22,825€ 523.868 14:58 21/06/21
Banco Sabadell 0,585€ -0,004€ -0,612% 0,588€ 0,565€ 20.294.482 14:58 21/06/21
Banco Santander 3,260€ -0,028€ -0,836% 3,293€ 3,212€ 28.004.629 14:59 21/06/21
Bankinter 4,184€ -0,046€ -1,088% 4,203€ 4,122€ 1.278.892 14:58 21/06/21
BBVA 5,200€ -0,022€ -0,421% 5,224€ 5,090€ 8.881.256 14:58 21/06/21
Caixabank 2,606€ 0,015€ 0,579% 2,611€ 2,541€ 6.222.226 14:58 21/06/21
Cellnex 52,740€ -0,280€ -0,528% 53,080€ 52,360€ 297.743 14:58 21/06/21
CIE Automotive 24,900€ 0,240€ 0,973% 25,180€ 24,480€ 110.051 14:57 21/06/21
Enagas 19,735€ -0,075€ -0,379% 19,855€ 19,680€ 266.711 14:59 21/06/21
Endesa 22,420€ -0,040€ -0,178% 22,600€ 22,360€ 398.041 14:56 21/06/21
Ferrovial 24,900€ -0,010€ -0,040% 25,090€ 24,560€ 265.697 14:59 21/06/21
Fluidra 33,400€ -0,350€ -1,037% 33,750€ 33,200€ 180.164 14:51 21/06/21
Grifols-A 23,240€ -0,600€ -2,517% 23,750€ 23,150€ 260.405 14:58 21/06/21
IAG 2,307€ -0,010€ -0,432% 2,319€ 2,234€ 9.834.630 14:56 21/06/21
Iberdrola 10,790€ 0,060€ 0,559% 10,865€ 10,640€ 2.510.010 14:58 21/06/21
Inditex 30,480€ 0,000€ 0,000% 30,700€ 30,180€ 398.458 14:58 21/06/21
Indra-A 7,520€ -0,130€ -1,699% 7,585€ 7,365€ 479.209 14:58 21/06/21
Inmob. Colonial 8,915€ 0,045€ 0,507% 8,965€ 8,725€ 248.157 14:58 21/06/21
Mapfre 1,795€ -0,017€ -0,911% 1,806€ 1,767€ 2.209.697 14:59 21/06/21
Melia Hotels 6,734€ -0,044€ -0,649% 6,788€ 6,572€ 378.759 14:58 21/06/21
Merlin Prop. 9,134€ 0,026€ 0,286% 9,174€ 8,988€ 326.657 14:59 21/06/21
Naturgy 21,800€ -0,100€ -0,457% 21,900€ 21,690€ 222.241 14:58 21/06/21
PharmaMar 74,540€ -2,820€ -3,645% 77,020€ 74,220€ 60.924 14:59 21/06/21
Red Eléctrica 17,065€ -0,135€ -0,785% 17,280€ 17,040€ 376.312 14:58 21/06/21
Repsol 10,740€ 0,000€ 0,000% 10,828€ 10,570€ 2.164.328 14:58 21/06/21
Siemens Gamesa 26,360€ -0,030€ -0,114% 26,780€ 26,020€ 204.007 14:58 21/06/21
Solaria Energía 15,715€ -0,100€ -0,632% 15,905€ 15,370€ 356.449 14:58 21/06/21
Telefónica 3,974€ 0,005€ 0,126% 4,006€ 3,921€ 3.609.817 14:59 21/06/21
Viscofan 57,200€ 0,200€ 0,351% 57,400€ 56,850€ 20.042 14:49 21/06/21