IBEX 35

13.272,200
  • -59,800
  • -0,449%
  • 14:35 27/02/25
  • Min: 13.194,800
  • Max: 13.316,700
  • Vol: -
Bolsa
13.272,200
Apertura
13.221,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.194,800 - 13.316,700
52 semanas
10.001,000 - 13.339,700
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 114,600€ -2,400€ -2,051% 116,600€ 112,500€ 72.990 14:35 27/02/25
Acciona Energía 18,330€ -0,460€ -2,448% 18,780€ 17,980€ 271.242 14:35 27/02/25
Acerinox 11,060€ 0,010€ 0,091% 11,090€ 10,970€ 434.750 14:35 27/02/25
ACS 51,900€ 0,400€ 0,777% 51,950€ 51,100€ 72.411 14:35 27/02/25
Aena 215,000€ -0,200€ -0,093% 215,800€ 207,600€ 59.658 14:34 27/02/25
Amadeus-A 69,040€ 0,040€ 0,058% 69,240€ 68,160€ 67.640 14:35 27/02/25
Arcelormittal 27,650€ -0,220€ -0,789% 27,900€ 27,600€ 66.105 14:34 27/02/25
Banco Sabadell 2,662€ 0,009€ 0,339% 2,685€ 2,635€ 8.108.485 14:35 27/02/25
Banco Santander 6,194€ -0,038€ -0,610% 6,268€ 6,163€ 17.256.905 14:35 27/02/25
Bankinter 9,302€ 0,036€ 0,389% 9,374€ 9,184€ 562.387 14:35 27/02/25
BBVA 12,905€ -0,030€ -0,232% 12,995€ 12,770€ 3.260.638 14:35 27/02/25
Caixabank 6,682€ -0,028€ -0,417% 6,748€ 6,652€ 2.649.442 14:34 27/02/25
Cellnex 33,710€ -0,210€ -0,619% 34,020€ 33,180€ 285.287 14:35 27/02/25
Enagas 12,670€ 0,030€ 0,237% 12,690€ 12,480€ 427.037 14:34 27/02/25
Endesa 21,640€ -0,430€ -1,948% 22,010€ 21,510€ 689.064 14:35 27/02/25
Ferrovial SE 43,480€ 0,380€ 0,882% 43,520€ 42,820€ 148.780 14:34 27/02/25
Fluidra 23,080€ 0,220€ 0,962% 24,280€ 22,880€ 466.627 14:34 27/02/25
Grifols-A 10,180€ 0,562€ 5,843% 10,290€ 9,900€ 4.586.440 14:35 27/02/25
IAG 4,077€ 0,120€ 3,033% 4,099€ 3,941€ 5.863.159 14:33 27/02/25
Iberdrola 13,835€ -0,130€ -0,931% 13,930€ 13,800€ 2.119.821 14:34 27/02/25
Inditex 51,660€ -1,160€ -2,196% 52,180€ 51,660€ 407.942 14:34 27/02/25
Indra-A 20,680€ 1,870€ 9,942% 20,800€ 19,470€ 2.241.541 14:32 27/02/25
Inmob. Colonial 5,620€ -0,025€ -0,443% 5,640€ 5,540€ 369.470 14:34 27/02/25
Laboratorios Rovi 54,400€ -0,400€ -0,730% 54,600€ 54,050€ 35.342 14:32 27/02/25
LOGISTA INTEGRAL 27,820€ -0,280€ -0,996% 28,040€ 27,780€ 332.173 14:35 27/02/25
Mapfre 2,710€ -0,024€ -0,878% 2,736€ 2,696€ 909.867 14:30 27/02/25
Merlin Prop. 10,610€ -0,060€ -0,562% 10,640€ 10,490€ 160.629 14:33 27/02/25
Naturgy 25,080€ -0,220€ -0,870% 25,280€ 25,080€ 97.237 14:34 27/02/25
PUIG BRANDS B 18,970€ -0,125€ -0,655% 19,175€ 18,745€ 136.568 14:33 27/02/25
REDEIA CORP 17,220€ -0,020€ -0,116% 17,240€ 17,060€ 141.608 14:33 27/02/25
Repsol 12,285€ -0,120€ -0,967% 12,395€ 12,280€ 1.150.016 14:35 27/02/25
Sacyr 3,338€ 0,022€ 0,664% 3,360€ 3,300€ 894.266 14:35 27/02/25
Solaria Energía 8,015€ -0,030€ -0,373% 8,540€ 7,730€ 2.085.791 14:35 27/02/25
Telefónica 4,308€ -0,017€ -0,393% 4,334€ 4,070€ 9.489.195 14:33 27/02/25
Unicaja Banco 1,678€ 0,059€ 3,644% 1,707€ 1,635€ 9.079.313 14:35 27/02/25