Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Abengoa-A 0,016€ 0,000€ 0,000% 0,017€ 0,009€ 173.171.962 17:38 05/03/21
Abengoa-B 0,006€ 0,000€ 0,000% 0,007€ 0,004€ 1.348.869.000 17:38 05/03/21
Acciona 126,000€ -0,200€ -0,159% 128,100€ 125,100€ 116.842 17:38 05/03/21
Acerinox 9,688€ -0,158€ -1,605% 9,832€ 9,612€ 1.114.832 17:38 05/03/21
ACS 26,090€ -0,290€ -1,099% 26,520€ 26,030€ 626.608 17:38 05/03/21
Adolfo Dominguez 4,340€ 0,000€ 0,000% 4,350€ 4,210€ 2.580 17:38 05/03/21
Aedas Home 18,980€ -0,020€ -0,105% 19,000€ 18,680€ 8.858 17:38 05/03/21
Aena 140,400€ -2,400€ -1,681% 142,600€ 139,500€ 165.402 17:38 05/03/21
Airbus 95,510€ -4,740€ -4,724% 99,100€ 95,300€ 15.611 17:38 05/03/21
Airtificial 0,111€ -0,004€ -3,310% 0,116€ 0,111€ 2.915.554 17:38 05/03/21
Alantra Partners 13,150€ 0,150€ 1,136% 13,350€ 13,100€ 699 17:38 05/03/21
Almirall 11,430€ 0,190€ 1,690% 11,550€ 11,180€ 386.589 17:38 05/03/21
Amadeus-A 59,400€ -2,100€ -3,415% 61,280€ 59,140€ 1.192.500 17:38 05/03/21
Amper 0,191€ -0,002€ -0,832% 0,194€ 0,189€ 1.693.600 17:38 05/03/21
Amrest 6,900€ -0,210€ -2,954% 7,110€ 6,890€ 3.764 17:38 05/03/21
Aperam 34,510€ 0,550€ 1,594% 35,060€ 34,750€ 54 17:38 05/03/21
Applus Services 9,000€ -0,005€ -0,056% 9,025€ 8,905€ 204.710 17:38 05/03/21
Arcelormittal 19,978€ -0,117€ -0,582% 20,570€ 19,800€ 495.491 17:38 05/03/21
Arima 9,060€ -0,200€ -2,128% 9,480€ 9,060€ 1.767 17:38 05/03/21
Atresmedia 3,488€ -0,006€ -0,172% 3,500€ 3,446€ 273.480 17:38 05/03/21
Audax Renovables 1,930€ -0,012€ -0,618% 1,960€ 1,912€ 868.647 17:38 05/03/21
Azkoyen 5,780€ -0,060€ -1,045% 5,800€ 5,660€ 4.352 17:38 05/03/21
Banco Sabadell 0,447€ 0,016€ 3,714% 0,449€ 0,424€ 57.610.018 17:38 05/03/21
Banco Santander 2,980€ 0,038€ 1,292% 3,039€ 2,904€ 58.629.725 17:38 05/03/21
Bankia 1,693€ -0,015€ -0,849% 1,733€ 1,671€ 1.959.869 17:38 05/03/21
Bankinter 5,610€ 0,020€ 0,358% 5,676€ 5,508€ 2.923.426 17:38 05/03/21
Barón de Ley 110,000€ 0,000€ 0,000% 115,000€ 110,000€ 214 17:38 05/03/21
BBVA 4,703€ 0,030€ 0,642% 4,789€ 4,581€ 20.249.039 17:38 05/03/21
Berkeley energía 0,436€ 0,006€ 1,278% 0,459€ 0,428€ 7.160.846 17:38 05/03/21
Biosearch 2,145€ -0,005€ -0,233% 2,150€ 2,145€ 116.076 17:38 05/03/21
Bodegas Riojanas 3,220€ -0,080€ -2,424% 3,300€ 3,200€ 678 17:38 05/03/21
Borges 2,660€ 0,000€ 0,000% 2,660€ 2,660€ 1.000 17:38 05/03/21
CAF 35,850€ -0,650€ -1,781% 36,450€ 35,400€ 24.648 17:38 05/03/21
Caixabank 2,473€ -0,020€ -0,802% 2,544€ 2,447€ 13.511.746 17:38 05/03/21
CAM 1,340€ 0,000€ 0,000% - - - 17:38 05/03/21
Cellnex 40,610€ -1,060€ -2,544% 41,740€ 40,240€ 1.878.211 17:38 05/03/21
Cevasa 7,200€ 0,050€ 0,694% 7,200€ 7,200€ 2 17:38 05/03/21
CIE Automotive 22,560€ 0,100€ 0,445% 22,680€ 22,260€ 180.679 17:38 05/03/21
Cleop 1,150€ 0,000€ 0,000% 1,150€ 1,100€ 6.500 17:38 05/03/21
Clínica Baviera 13,400€ -0,300€ -2,190% 13,500€ 13,400€ 747 17:38 05/03/21
Coca-Cola Eur. Part. 42,800€ 0,150€ 0,351% 43,050€ 42,150€ 1.030 17:38 05/03/21
Codere 1,270€ -0,028€ -2,157% 1,322€ 1,270€ 103.452 17:38 05/03/21
Coemac 2,870€ 0,000€ 0,000% 2,990€ 2,860€ 29.972 17:38 05/03/21
Corp. Financiera Alba 41,200€ 0,200€ 0,488% 41,200€ 40,350€ 12.448 17:38 05/03/21
Deoleo 0,323€ 0,012€ 3,865% 0,338€ 0,305€ 7.931.778 17:38 05/03/21
DESA 9,000€ 0,000€ 0,000% 9,000€ 9,000€ 1.716 17:38 05/03/21
Dia 0,120€ 0,001€ 0,756% 0,120€ 0,118€ 3.629.295 17:38 05/03/21
Duro Felguera 1,312€ -0,008€ -0,606% 1,360€ 1,256€ 2.807.188 17:38 05/03/21
Ebro Foods 17,260€ -0,100€ -0,576% 17,380€ 17,120€ 87.640 17:38 05/03/21
Edreams Odigeo 5,200€ -0,010€ -0,192% 5,230€ 5,040€ 267.266 17:38 05/03/21
Elecnor 10,600€ -0,050€ -0,472% 10,700€ 10,550€ 10.655 17:38 05/03/21
Enagas 17,420€ -0,100€ -0,571% 17,505€ 17,280€ 972.165 17:38 05/03/21
Ence Energía 3,890€ -0,126€ -3,138% 4,020€ 3,864€ 1.228.146 17:38 05/03/21
Endesa 20,570€ -0,320€ -1,532% 20,820€ 20,510€ 1.128.559 17:38 05/03/21
Ercros 2,545€ 0,045€ 1,800% 2,600€ 2,450€ 237.126 17:38 05/03/21
Euskaltel 8,500€ 0,040€ 0,473% 8,550€ 8,380€ 95.215 17:38 05/03/21
Faes Farma 3,565€ -0,065€ -1,791% 3,630€ 3,525€ 892.259 17:38 05/03/21
FCC 9,820€ 0,020€ 0,204% 9,820€ 9,650€ 53.700 17:38 05/03/21
Ferrovial 20,750€ -0,610€ -2,856% 21,370€ 20,750€ 1.049.340 17:38 05/03/21
Fluidra 23,100€ 0,350€ 1,539% 23,150€ 22,400€ 250.511 17:38 05/03/21
GAM 1,485€ 0,020€ 1,379% 1,485€ 1,450€ 38.758 17:38 05/03/21
Gestamp Automoción 4,250€ -0,042€ -0,979% 4,310€ 4,214€ 442.076 17:38 05/03/21
Global Dominion 4,115€ -0,030€ -0,724% 4,150€ 4,050€ 166.141 17:38 05/03/21
Grenery Renovables 30,400€ -2,000€ -6,173% 32,600€ 30,300€ 67.311 17:38 05/03/21
Grifols-A 19,920€ -0,690€ -3,348% 20,650€ 19,875€ 1.399.850 17:38 05/03/21
Grifols-B 12,760€ -0,240€ -1,846% 13,000€ 12,640€ 300.464 17:38 05/03/21
Grupo Catalana Occidente 32,400€ -0,050€ -0,154% 32,750€ 31,800€ 64.640 17:38 05/03/21
Grupo Emp. San José 5,750€ 0,060€ 1,055% 5,780€ 5,600€ 84.770 17:38 05/03/21
Grupo Ezentis 0,395€ -0,008€ -1,866% 0,407€ 0,386€ 2.694.301 17:38 05/03/21
IAG 2,370€ -0,145€ -5,765% 2,497€ 2,361€ 41.398.593 17:38 05/03/21
Iberdrola 10,185€ -0,120€ -1,165% 10,290€ 10,130€ 10.395.764 17:38 05/03/21
Iberpapel 17,450€ -0,100€ -0,573% 17,450€ 17,250€ 1.011 17:38 05/03/21
Inditex 27,700€ 0,130€ 0,472% 28,150€ 27,180€ 2.531.916 17:38 05/03/21
Indra-A 7,470€ -0,090€ -1,191% 7,555€ 7,390€ 533.330 17:38 05/03/21
Inmob. Colonial 8,315€ 0,015€ 0,181% 8,340€ 8,195€ 514.387 17:38 05/03/21
Inmobiliaria Sur 8,100€ 0,000€ 0,000% 8,100€ 8,040€ 1.564 17:38 05/03/21
Laboratorios Rovi 42,000€ -1,000€ -2,326% 43,000€ 41,600€ 85.388 17:38 05/03/21
Lar España 5,200€ 0,100€ 1,961% 5,200€ 5,070€ 186.176 17:38 05/03/21
Lar España - - - - - - -
Liberbank 0,284€ 0,001€ 0,177% 0,286€ 0,276€ 4.114.086 17:38 05/03/21
LIBERTAS 7 1,990€ 0,290€ 17,059% 1,990€ 1,850€ 5.270 17:38 05/03/21
Lingotes Especiales 12,100€ 0,100€ 0,833% 12,200€ 12,000€ 1.741 17:38 05/03/21
Logista 16,520€ 0,120€ 0,732% 16,520€ 16,260€ 223.521 17:38 05/03/21
Mapfre 1,614€ 0,002€ 0,124% 1,619€ 1,601€ 2.841.200 17:38 05/03/21
Mediaset España 5,170€ -0,030€ -0,577% 5,255€ 5,110€ 415.857 17:38 05/03/21
Melia Hotels 6,765€ -0,410€ -5,714% 7,150€ 6,755€ 1.474.954 17:38 05/03/21
Merlin Prop. 8,765€ -0,010€ -0,114% 8,805€ 8,610€ 862.405 17:38 05/03/21
Metrovacesa - - - - - - -
Miquel y Costas 14,780€ 0,160€ 1,094% 14,800€ 14,560€ 28.806 17:38 05/03/21
Montebalito 1,350€ -0,010€ -0,735% 1,360€ 1,350€ 9.926 17:38 05/03/21
Naturgy 20,890€ 0,090€ 0,433% 20,940€ 20,630€ 630.277 17:38 05/03/21
Naturhouse 1,800€ -0,045€ -2,439% 1,840€ 1,800€ 9.434 17:38 05/03/21
Naturhouse - - - - - - -
Neinor Homes 10,260€ 0,020€ 0,195% 10,320€ 10,160€ 33.114 17:38 05/03/21
Nextil 0,491€ 0,011€ 2,292% 0,491€ 0,477€ 122.027 17:38 05/03/21
NH Hotel Group 3,825€ -0,255€ -6,250% 4,085€ 3,765€ 273.347 17:38 05/03/21
Nicolas Correa 4,760€ -0,010€ -0,210% 4,820€ 4,710€ 8.362 17:38 05/03/21
Nyesa valores 0,011€ 0,000€ 2,703% 0,012€ 0,011€ 133.471.100 17:38 05/03/21
OHL 0,605€ -0,009€ -1,386% 0,619€ 0,598€ 602.123 17:38 05/03/21
Oryzon Genomics 3,655€ -0,125€ -3,307% 3,765€ 3,635€ 420.549 17:38 05/03/21
Pescanova 0,566€ 0,005€ 0,891% 0,585€ 0,555€ 208.466 17:38 05/03/21
PharmaMar 101,400€ -1,700€ -1,649% 107,400€ 100,400€ 179.420 17:38 05/03/21
Prim 10,250€ 0,200€ 1,990% 10,250€ 9,840€ 9.578 17:38 05/03/21
Prisa-A 1,022€ -0,004€ -0,390% 1,022€ 0,987€ 106.411 17:38 05/03/21
Prosegur 2,664€ -0,150€ -5,331% 2,828€ 2,650€ 1.523.041 17:38 05/03/21
Prosegur Cash 0,831€ -0,026€ -3,034% 0,850€ 0,812€ 1.986.093 17:38 05/03/21
Quabit Inmob. 0,380€ 0,010€ 2,568% 0,380€ 0,369€ 535.902 17:38 05/03/21
Realia Business 0,682€ 0,004€ 0,590% 0,694€ 0,672€ 39.450 17:38 05/03/21
Red Eléctrica 13,910€ -0,030€ -0,215% 13,915€ 13,690€ 1.659.703 17:38 05/03/21
Reno de Medici 1,044€ -0,012€ -1,136% 1,080€ 1,042€ 18.790 17:38 05/03/21
Renta 4 Banco 7,220€ 0,020€ 0,278% 7,220€ 7,200€ 1.296 17:38 05/03/21
Renta Corporación 1,720€ -0,060€ -3,352% 1,780€ 1,720€ 35.682 17:38 05/03/21
Repsol 10,965€ -0,075€ -0,679% 11,140€ 10,890€ 12.837.615 17:38 05/03/21
Sacyr 2,074€ -0,026€ -1,238% 2,102€ 2,060€ 1.984.611 17:38 05/03/21
Service Point 1,020€ 0,005€ 0,493% 1,115€ 1,015€ 399.583 17:38 05/03/21
Siemens Gamesa 27,030€ -1,370€ -4,824% 28,560€ 26,830€ 1.486.900 17:38 05/03/21
Solaria Energía 16,300€ -1,220€ -6,964% 17,490€ 16,260€ 1.732.854 17:38 05/03/21
Solarpak Corp. 17,600€ -0,900€ -4,865% 18,550€ 17,600€ 124.427 17:38 05/03/21
SOLTEC POWR BR-UNTY 7,850€ -0,370€ -4,501% 8,450€ 7,820€ 448.496 17:38 05/03/21
Tab. Reig Jofre 5,660€ -0,100€ -1,736% 5,840€ 5,620€ 76.813 17:38 05/03/21
Talgo 4,440€ -0,010€ -0,225% 4,500€ 4,375€ 100.856 17:38 05/03/21
Telefónica 3,854€ 0,055€ 1,448% 3,868€ 3,765€ 15.044.260 17:38 05/03/21
Tubacex 1,520€ 0,020€ 1,333% 1,540€ 1,468€ 777.224 17:38 05/03/21
Tubos Reunidos 0,245€ 0,003€ 1,240% 0,249€ 0,236€ 753.583 17:38 05/03/21
Técnicas Reunidas 12,580€ 0,550€ 4,572% 12,690€ 11,900€ 442.795 17:38 05/03/21
Unicaja Banco 0,792€ 0,006€ 0,699% 0,802€ 0,773€ 2.647.740 17:38 05/03/21
Urbas Grupo Fin. 0,019€ 0,000€ -0,524% 0,019€ 0,019€ 26.653.633 17:38 05/03/21
VERTICE TRESCIEN 4,015€ 0,005€ 0,125% 4,015€ 3,950€ 47.614 17:38 05/03/21
Vidrala 93,800€ -2,500€ -2,596% 97,100€ 93,800€ 17.526 17:38 05/03/21
Viscofan 57,950€ -0,050€ -0,086% 58,500€ 57,600€ 105.295 17:38 05/03/21
Vocento 0,940€ 0,000€ 0,000% 0,940€ 0,912€ 16.840 17:38 05/03/21
Zardoya Otis 5,510€ -0,080€ -1,431% 5,580€ 5,470€ 179.170 17:38 05/03/21