IBEX 35

19.571,300
  • 191,500
  • 0,988%
  • 17:35 22/07/26
  • Min: 19.242,800
  • Max: 19.654,400
  • Vol: -
Bolsa
19.571,300
Apertura
19.292,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.242,800 - 19.654,400
52 semanas
13.950,000 - 19.879,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 252,800€ 0,400€ 0,159% 256,200€ 250,200€ 47.667 17:35 22/07/26
Acciona Energía 21,980€ 0,140€ 0,641% 22,340€ 21,800€ 129.221 17:35 22/07/26
Acerinox 16,630€ 0,120€ 0,727% 16,770€ 16,250€ 682.238 17:35 22/07/26
ACS 117,100€ -0,800€ -0,679% 118,200€ 115,300€ 353.365 17:35 22/07/26
Aena 26,260€ 0,160€ 0,613% 26,280€ 25,980€ 722.626 17:35 22/07/26
Amadeus-A 48,720€ -0,220€ -0,450% 49,450€ 48,330€ 656.939 17:35 22/07/26
Arcelormittal 58,200€ 0,360€ 0,622% 58,620€ 56,800€ 137.745 17:35 22/07/26
Banco Sabadell 3,306€ 0,041€ 1,256% 3,329€ 3,263€ 20.764.783 17:35 22/07/26
Banco Santander 12,078€ 0,172€ 1,445% 12,210€ 11,708€ 28.217.860 17:35 22/07/26
Bankinter 15,850€ 0,210€ 1,343% 15,970€ 15,660€ 1.613.205 17:35 22/07/26
BBVA 22,940€ 0,370€ 1,639% 23,120€ 22,570€ 7.233.918 17:35 22/07/26
Caixabank 13,080€ 0,170€ 1,317% 13,165€ 12,810€ 5.203.334 17:35 22/07/26
Cellnex 24,930€ 0,740€ 3,059% 25,060€ 23,980€ 1.986.125 17:35 22/07/26
COLONIAL SFL 5,535€ 0,040€ 0,728% 5,580€ 5,470€ 999.757 17:35 22/07/26
Enagas 17,450€ 0,440€ 2,587% 17,450€ 16,960€ 1.371.317 17:35 22/07/26
Endesa 41,120€ 0,670€ 1,656% 41,290€ 40,420€ 760.332 17:35 22/07/26
Ferrovial SE 56,180€ 0,420€ 0,753% 56,220€ 55,360€ 377.255 17:35 22/07/26
Fluidra 18,080€ 0,110€ 0,612% 18,190€ 17,860€ 309.785 17:35 22/07/26
Grifols-A 9,742€ 0,172€ 1,797% 9,818€ 9,524€ 2.657.719 17:35 22/07/26
IAG 5,148€ -0,034€ -0,656% 5,196€ 5,112€ 5.269.034 17:35 22/07/26
Iberdrola 21,270€ -0,050€ -0,235% 21,450€ 20,680€ 7.520.897 17:35 22/07/26
Inditex 54,600€ 0,500€ 0,924% 54,780€ 53,720€ 1.244.733 17:35 22/07/26
Indra-A 51,100€ 0,420€ 0,829% 51,280€ 50,060€ 702.462 17:35 22/07/26
Laboratorios Rovi 56,200€ 1,500€ 2,742% 57,650€ 54,200€ 238.012 17:35 22/07/26
LOGISTA INTEGRAL 34,240€ -0,120€ -0,349% 34,540€ 34,160€ 119.258 17:35 22/07/26
Mapfre 4,566€ 0,070€ 1,557% 4,616€ 4,502€ 2.646.012 17:35 22/07/26
Merlin Prop. 15,150€ 0,070€ 0,464% 15,220€ 14,910€ 603.151 17:35 22/07/26
Naturgy 29,480€ 0,980€ 3,439% 29,840€ 28,700€ 2.635.327 17:35 22/07/26
PUIG BRANDS B 16,800€ -0,040€ -0,238% 17,070€ 16,670€ 314.514 17:35 22/07/26
REDEIA CORP 15,630€ 0,210€ 1,362% 15,670€ 15,380€ 976.559 17:35 22/07/26
Repsol 25,480€ 0,580€ 2,329% 25,530€ 24,900€ 3.106.256 17:35 22/07/26
Sacyr 4,860€ 0,094€ 1,972% 4,874€ 4,760€ 2.144.688 17:35 22/07/26
Solaria Energía 17,960€ -0,090€ -0,499% 18,195€ 17,810€ 711.459 17:35 22/07/26
Telefónica 3,622€ 0,069€ 1,942% 3,625€ 3,539€ 9.780.410 17:35 22/07/26
Unicaja Banco 3,344€ 0,036€ 1,088% 3,374€ 3,302€ 3.028.396 17:35 22/07/26