IBEX 35

19.585,400
  • 318,400
  • 1,653%
  • 17:35 24/07/26
  • Min: 19.259,800
  • Max: 19.585,700
  • Vol: -
Bolsa
19.585,400
Apertura
19.267,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.259,800 - 19.585,700
52 semanas
14.063,400 - 19.879,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 247,600€ 1,000€ 0,406% 248,600€ 244,800€ 46.400 17:35 24/07/26
Acciona Energía 21,680€ 0,180€ 0,837% 21,960€ 21,360€ 127.851 17:35 24/07/26
Acerinox 18,210€ 1,760€ 10,699% 18,210€ 16,950€ 3.032.681 17:35 24/07/26
ACS 114,700€ 0,000€ 0,000% 116,100€ 113,700€ 323.507 17:35 24/07/26
Aena 26,700€ 0,520€ 1,986% 26,700€ 26,140€ 929.934 17:35 24/07/26
Amadeus-A 49,730€ 1,490€ 3,089% 49,730€ 48,030€ 553.959 17:35 24/07/26
Arcelormittal 58,900€ 1,040€ 1,797% 59,440€ 57,520€ 181.523 17:35 24/07/26
Banco Sabadell 3,368€ 0,112€ 3,440% 3,393€ 3,276€ 40.060.282 17:35 24/07/26
Banco Santander 11,980€ 0,368€ 3,169% 11,980€ 11,624€ 18.819.258 17:35 24/07/26
Bankinter 16,080€ 0,420€ 2,682% 16,110€ 15,745€ 1.855.437 17:35 24/07/26
BBVA 22,860€ 0,570€ 2,557% 22,870€ 22,350€ 5.770.640 17:35 24/07/26
Caixabank 13,300€ 0,395€ 3,061% 13,315€ 12,905€ 10.259.020 17:35 24/07/26
Cellnex 25,940€ -0,060€ -0,231% 26,000€ 25,530€ 1.984.527 17:35 24/07/26
COLONIAL SFL 5,605€ 0,050€ 0,900% 5,605€ 5,370€ 1.500.072 17:35 24/07/26
Enagas 17,580€ 0,230€ 1,326% 17,580€ 17,380€ 620.350 17:35 24/07/26
Endesa 41,160€ 0,300€ 0,734% 41,230€ 40,900€ 579.635 17:35 24/07/26
Ferrovial SE 55,700€ 0,180€ 0,324% 55,900€ 55,280€ 369.438 17:35 24/07/26
Fluidra 18,290€ 0,400€ 2,236% 18,290€ 17,950€ 301.161 17:35 24/07/26
Grifols-A 9,656€ 0,254€ 2,702% 9,656€ 9,380€ 1.886.496 17:35 24/07/26
IAG 5,082€ 0,134€ 2,708% 5,096€ 4,958€ 4.966.126 17:35 24/07/26
Iberdrola 21,210€ 0,150€ 0,712% 21,290€ 21,060€ 4.236.701 17:35 24/07/26
Inditex 54,460€ 0,600€ 1,114% 54,600€ 53,520€ 980.746 17:35 24/07/26
Indra-A 53,360€ -1,360€ -2,485% 54,620€ 52,320€ 1.201.008 17:35 24/07/26
Laboratorios Rovi 58,800€ 0,700€ 1,205% 59,100€ 57,500€ 193.637 17:35 24/07/26
LOGISTA INTEGRAL 35,000€ 0,840€ 2,459% 35,500€ 33,900€ 370.299 17:35 24/07/26
Mapfre 4,328€ -0,212€ -4,670% 4,374€ 4,242€ 7.619.575 17:35 24/07/26
Merlin Prop. 15,340€ 0,120€ 0,788% 15,380€ 15,100€ 598.188 17:35 24/07/26
Naturgy 30,040€ 0,280€ 0,941% 30,040€ 29,620€ 2.097.327 17:35 24/07/26
PUIG BRANDS B 16,490€ 0,050€ 0,304% 16,510€ 16,300€ 264.246 17:35 24/07/26
REDEIA CORP 15,720€ 0,060€ 0,383% 15,770€ 15,630€ 647.608 17:35 24/07/26
Repsol 25,820€ -0,590€ -2,234% 26,460€ 25,480€ 4.482.031 17:35 24/07/26
Sacyr 4,800€ 0,052€ 1,095% 4,800€ 4,746€ 1.015.329 17:35 24/07/26
Solaria Energía 18,265€ -0,050€ -0,273% 18,540€ 18,040€ 438.864 17:35 24/07/26
Telefónica 3,598€ 0,005€ 0,139% 3,600€ 3,558€ 7.592.001 17:35 24/07/26
Unicaja Banco 3,370€ 0,108€ 3,311% 3,370€ 3,270€ 2.814.018 17:35 24/07/26