IBEX 35
9.309,700
- -28,600
- -0,306%
- 17:38 09/06/23
- Min: 9.288,600
- Max: 9.370,400
- Vol: 217.995.513
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 159,400€ | 1,300€ | 0,822% | 159,950€ | 157,500€ | 102.238 | 17:38 09/06/23 |
| Acciona Energía | 32,240€ | 0,700€ | 2,219% | 32,360€ | 31,460€ | 253.151 | 17:38 09/06/23 |
| Acerinox | 9,948€ | -0,026€ | -0,261% | 9,990€ | 9,800€ | 474.835 | 17:38 09/06/23 |
| ACS | 31,480€ | 0,170€ | 0,543% | 31,510€ | 31,170€ | 285.353 | 17:38 09/06/23 |
| Aena | 142,400€ | 0,000€ | 0,000% | 142,900€ | 141,600€ | 60.821 | 17:38 09/06/23 |
| Amadeus-A | 66,820€ | -0,200€ | -0,298% | 67,240€ | 66,600€ | 492.252 | 17:38 09/06/23 |
| Arcelormittal | 25,430€ | 0,075€ | 0,296% | 25,540€ | 25,185€ | 114.390 | 17:38 09/06/23 |
| Banco Sabadell | 0,999€ | -0,006€ | -0,577% | 1,016€ | 0,992€ | 11.946.634 | 17:38 09/06/23 |
| Banco Santander | 3,202€ | -0,026€ | -0,790% | 3,237€ | 3,168€ | 17.889.217 | 17:38 09/06/23 |
| Bankinter | 5,708€ | -0,002€ | -0,035% | 5,744€ | 5,616€ | 1.784.578 | 17:38 09/06/23 |
| BBVA | 6,510€ | -0,076€ | -1,154% | 6,634€ | 6,426€ | 7.305.539 | 17:38 09/06/23 |
| Caixabank | 3,598€ | -0,049€ | -1,344% | 3,653€ | 3,571€ | 7.006.488 | 17:38 09/06/23 |
| Cellnex | 37,010€ | -0,730€ | -1,934% | 37,900€ | 37,010€ | 917.304 | 17:38 09/06/23 |
| Enagas | 18,240€ | -0,005€ | -0,027% | 18,410€ | 18,230€ | 407.435 | 17:38 09/06/23 |
| Endesa | 21,060€ | 0,000€ | 0,000% | 21,230€ | 21,040€ | 1.167.880 | 17:38 09/06/23 |
| Ferrovial | 28,750€ | -0,120€ | -0,416% | 28,880€ | 28,540€ | 626.660 | 17:38 09/06/23 |
| Fluidra | 17,500€ | 0,050€ | 0,287% | 17,550€ | 17,340€ | 541.846 | 17:38 09/06/23 |
| Grifols-A | 11,390€ | 0,035€ | 0,308% | 11,505€ | 11,270€ | 874.073 | 17:38 09/06/23 |
| IAG | 1,867€ | 0,018€ | 0,974% | 1,872€ | 1,842€ | 6.152.155 | 17:38 09/06/23 |
| Iberdrola | 11,495€ | 0,050€ | 0,437% | 11,540€ | 11,445€ | 5.416.139 | 17:38 09/06/23 |
| Inditex | 33,250€ | -0,120€ | -0,360% | 33,750€ | 33,210€ | 1.913.364 | 17:38 09/06/23 |
| Indra-A | 11,420€ | -0,080€ | -0,696% | 11,540€ | 11,370€ | 342.568 | 17:38 09/06/23 |
| Inmob. Colonial | 5,840€ | 0,020€ | 0,344% | 5,890€ | 5,765€ | 627.828 | 17:38 09/06/23 |
| Laboratorios Rovi | 43,700€ | 0,500€ | 1,157% | 43,840€ | 43,140€ | 68.726 | 17:38 09/06/23 |
| Logista | 23,640€ | -0,020€ | -0,085% | 23,640€ | 23,540€ | 89.890 | 17:38 09/06/23 |
| Mapfre | 1,863€ | -0,009€ | -0,481% | 1,872€ | 1,855€ | 1.309.603 | 17:38 09/06/23 |
| Melia Hotels | 6,340€ | 0,110€ | 1,766% | 6,355€ | 6,225€ | 687.338 | 17:38 09/06/23 |
| Merlin Prop. | 8,105€ | -0,035€ | -0,430% | 8,180€ | 8,060€ | 603.925 | 17:38 09/06/23 |
| Naturgy | 26,620€ | 0,020€ | 0,075% | 26,700€ | 26,460€ | 272.389 | 17:38 09/06/23 |
| Red Eléctrica | 16,150€ | 0,035€ | 0,217% | 16,255€ | 16,095€ | 672.238 | 17:38 09/06/23 |
| Repsol | 13,490€ | 0,000€ | 0,000% | 13,540€ | 13,390€ | 2.762.481 | 17:38 09/06/23 |
| Sacyr | 3,002€ | 0,018€ | 0,603% | 3,014€ | 2,976€ | 964.298 | 17:38 09/06/23 |
| Solaria Energía | 12,820€ | 0,260€ | 2,070% | 12,920€ | 12,545€ | 484.641 | 17:38 09/06/23 |
| Telefónica | 3,886€ | 0,010€ | 0,258% | 3,911€ | 3,880€ | 6.988.884 | 17:38 09/06/23 |
| Unicaja Banco | 0,927€ | -0,008€ | -0,856% | 0,940€ | 0,923€ | 3.275.619 | 17:38 09/06/23 |