IBEX 35

8.509,200
  • 33,500
  • 0,395%
  • 11:36 18/05/22
  • Min: 8.488,800
  • Max: 8.537,400
  • Vol: 38.297.925
Cotización
8.509,200
Apertura
8.492,800
Volumen
38.297.925
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.488,800 - 8.537,400
52 semanas
7.287,700 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 182,400€ 0,500€ 0,275% 183,900€ 181,700€ 19.886 11:36 18/05/22
Acerinox 10,780€ 0,095€ 0,889% 10,845€ 10,590€ 514.932 11:35 18/05/22
ACS 25,450€ 0,360€ 1,435% 25,530€ 25,130€ 232.988 11:35 18/05/22
Aena 136,150€ -0,800€ -0,584% 137,000€ 135,050€ 14.043 11:36 18/05/22
Almirall 10,340€ -0,110€ -1,053% 10,540€ 10,310€ 98.635 11:37 18/05/22
Amadeus-A 59,180€ -0,260€ -0,437% 59,860€ 58,460€ 66.682 11:36 18/05/22
Arcelormittal 27,740€ 0,160€ 0,580% 27,820€ 27,330€ 129.860 11:35 18/05/22
Banco Sabadell 0,735€ -0,001€ -0,082% 0,743€ 0,730€ 6.076.103 11:36 18/05/22
Banco Santander 2,763€ -0,015€ -0,540% 2,799€ 2,754€ 5.220.241 11:36 18/05/22
Bankinter 5,548€ 0,044€ 0,799% 5,570€ 5,464€ 600.981 11:36 18/05/22
BBVA 4,862€ -0,039€ -0,786% 4,930€ 4,847€ 2.590.112 11:36 18/05/22
Caixabank 3,092€ 0,042€ 1,377% 3,103€ 3,050€ 4.739.760 11:36 18/05/22
Cellnex 40,480€ -0,420€ -1,027% 40,910€ 40,430€ 152.373 11:36 18/05/22
CIE Automotive 21,680€ 0,300€ 1,403% 21,740€ 21,320€ 44.656 11:36 18/05/22
Enagas 21,430€ 0,310€ 1,468% 21,470€ 21,130€ 183.580 11:36 18/05/22
Endesa 20,180€ 0,230€ 1,153% 20,260€ 19,995€ 173.654 11:36 18/05/22
Ferrovial 23,930€ 0,080€ 0,335% 24,080€ 23,800€ 101.553 11:34 18/05/22
Fluidra 22,860€ -0,020€ -0,087% 23,280€ 22,820€ 70.360 11:31 18/05/22
Grifols-A 19,620€ -0,010€ -0,051% 19,890€ 19,590€ 181.315 11:35 18/05/22
IAG 1,466€ -0,013€ -0,879% 1,497€ 1,457€ 5.787.381 11:36 18/05/22
Iberdrola 10,880€ 0,090€ 0,834% 10,975€ 10,840€ 1.204.102 11:36 18/05/22
Inditex 21,020€ 0,120€ 0,574% 21,150€ 20,990€ 661.858 11:35 18/05/22
Indra-A 9,515€ -0,130€ -1,348% 9,625€ 9,495€ 255.397 11:36 18/05/22
Inmob. Colonial 7,910€ 0,190€ 2,461% 7,910€ 7,725€ 219.815 11:28 18/05/22
Laboratorios Rovi 59,450€ -1,000€ -1,654% 60,900€ 59,450€ 36.694 11:36 18/05/22
Mapfre 1,776€ 0,005€ 0,282% 1,783€ 1,768€ 808.399 11:36 18/05/22
Melia Hotels 7,005€ -0,080€ -1,129% 7,125€ 6,950€ 226.901 11:34 18/05/22
Merlin Prop. 10,520€ 0,170€ 1,643% 10,550€ 10,360€ 186.634 11:35 18/05/22
Naturgy 27,550€ 1,180€ 4,475% 27,640€ 26,100€ 133.648 11:36 18/05/22
PharmaMar 69,640€ -0,340€ -0,486% 70,580€ 69,600€ 8.584 11:36 18/05/22
Red Eléctrica 19,540€ 0,370€ 1,930% 19,560€ 19,230€ 237.107 11:36 18/05/22
Repsol 14,775€ 0,210€ 1,442% 14,875€ 14,580€ 2.306.443 11:36 18/05/22
Siemens Gamesa 15,540€ 1,410€ 9,979% 16,200€ 15,115€ 3.512.092 11:36 18/05/22
Solaria Energía 21,810€ 0,600€ 2,829% 22,060€ 21,290€ 187.901 11:36 18/05/22
Telefónica 4,745€ -0,033€ -0,691% 4,785€ 4,739€ 1.313.355 11:36 18/05/22