IBEX 35

8.550,000
  • 24,900
  • 0,292%
  • 13:02 14/04/21
  • Min: 8.510,100
  • Max: 8.550,200
  • Vol: 36.722.895
Cotización
8.550,000
Apertura
8.532,600
Volumen
36.722.895
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.510,100 - 8.550,200
52 semanas
6.329,500 - 8.740,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 138,400€ -2,300€ -1,635% 141,200€ 138,000€ 23.247 13:01 14/04/21
Acerinox 11,575€ -0,075€ -0,644% 11,665€ 11,570€ 173.739 13:00 14/04/21
ACS 27,540€ -0,020€ -0,073% 27,680€ 27,270€ 61.668 13:01 14/04/21
Aena 137,400€ 0,200€ 0,146% 138,150€ 136,500€ 13.656 13:00 14/04/21
Almirall 12,480€ 0,010€ 0,080% 12,510€ 12,370€ 104.839 12:57 14/04/21
Amadeus-A 58,920€ 0,820€ 1,411% 59,080€ 58,400€ 99.942 13:02 14/04/21
Arcelormittal 24,230€ -0,120€ -0,493% 24,450€ 24,200€ 82.941 13:02 14/04/21
Banco Sabadell 0,471€ 0,001€ 0,234% 0,474€ 0,464€ 8.148.203 13:03 14/04/21
Banco Santander 2,900€ 0,020€ 0,694% 2,911€ 2,865€ 6.420.113 13:02 14/04/21
Bankinter 5,814€ 0,010€ 0,172% 5,838€ 5,764€ 420.760 13:02 14/04/21
BBVA 4,467€ 0,046€ 1,041% 4,496€ 4,405€ 2.672.675 13:02 14/04/21
Caixabank 2,578€ 0,019€ 0,743% 2,587€ 2,542€ 1.832.127 13:02 14/04/21
Cellnex 43,770€ 0,690€ 1,602% 44,050€ 42,590€ 1.258.617 13:02 14/04/21
CIE Automotive 21,580€ -0,200€ -0,918% 21,800€ 21,560€ 35.811 12:46 14/04/21
Enagas 18,400€ 0,005€ 0,027% 18,400€ 18,280€ 100.469 13:02 14/04/21
Endesa 22,310€ -0,020€ -0,090% 22,430€ 22,280€ 174.543 13:01 14/04/21
Ferrovial 22,400€ 0,240€ 1,083% 22,410€ 22,190€ 150.148 13:02 14/04/21
Fluidra 26,250€ 0,300€ 1,156% 26,250€ 25,700€ 79.127 13:02 14/04/21
Grifols-A 23,490€ -0,050€ -0,212% 23,650€ 23,430€ 100.151 13:01 14/04/21
IAG 2,375€ 0,034€ 1,452% 2,384€ 2,322€ 5.168.607 13:02 14/04/21
Iberdrola 11,355€ -0,095€ -0,830% 11,470€ 11,345€ 1.276.927 13:02 14/04/21
Inditex 27,760€ 0,000€ 0,000% 27,760€ 27,390€ 360.777 13:02 14/04/21
Indra-A 7,385€ 0,060€ 0,819% 7,410€ 7,300€ 177.253 12:56 14/04/21
Inmob. Colonial 8,270€ 0,055€ 0,670% 8,275€ 8,200€ 82.279 13:00 14/04/21
Mapfre 1,769€ -0,005€ -0,282% 1,780€ 1,760€ 1.001.573 13:02 14/04/21
Melia Hotels 6,406€ 0,102€ 1,618% 6,430€ 6,330€ 278.650 12:58 14/04/21
Merlin Prop. 9,042€ 0,132€ 1,482% 9,052€ 8,920€ 102.519 13:02 14/04/21
Naturgy 20,740€ 0,020€ 0,097% 20,850€ 20,670€ 52.067 13:00 14/04/21
PharmaMar 94,260€ 0,200€ 0,213% 94,700€ 92,800€ 30.112 13:01 14/04/21
Red Eléctrica 14,920€ -0,005€ -0,034% 14,955€ 14,655€ 201.769 12:59 14/04/21
Repsol 10,228€ 0,108€ 1,067% 10,240€ 10,074€ 1.210.780 13:01 14/04/21
Siemens Gamesa 30,150€ 0,290€ 0,971% 30,230€ 29,870€ 179.382 13:02 14/04/21
Solaria Energía 17,860€ -0,540€ -2,935% 18,630€ 17,820€ 430.774 13:02 14/04/21
Telefónica 3,716€ -0,021€ -0,562% 3,750€ 3,682€ 4.289.735 13:02 14/04/21
Viscofan 59,350€ 0,100€ 0,169% 59,500€ 59,000€ 8.686 12:55 14/04/21