IBEX 35
8.400,400
- 20,400
- 0,243%
- 17:38 12/08/22
- Min: 8.371,400
- Max: 8.453,000
- Vol: 118.970.918
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 199,500€ | -1,700€ | -0,845% | 202,200€ | 199,000€ | 76.769 | 17:38 12/08/22 |
| Acciona Energía | 41,100€ | -0,060€ | -0,146% | 41,880€ | 40,920€ | 193.100 | 17:38 12/08/22 |
| Acerinox | 9,594€ | 0,008€ | 0,084% | 9,682€ | 9,560€ | 623.517 | 17:38 12/08/22 |
| ACS | 23,980€ | 0,060€ | 0,251% | 24,150€ | 23,940€ | 434.542 | 17:38 12/08/22 |
| Aena | 127,400€ | -0,650€ | -0,508% | 128,650€ | 127,150€ | 68.752 | 17:38 12/08/22 |
| Amadeus-A | 56,580€ | 0,300€ | 0,533% | 56,960€ | 56,080€ | 269.258 | 17:38 12/08/22 |
| Arcelormittal | 24,465€ | -0,375€ | -1,510% | 24,820€ | 24,430€ | 234.171 | 17:38 12/08/22 |
| Banco Sabadell | 0,678€ | 0,010€ | 1,557% | 0,682€ | 0,669€ | 19.415.547 | 17:38 12/08/22 |
| Banco Santander | 2,667€ | 0,030€ | 1,138% | 2,679€ | 2,625€ | 35.603.593 | 17:38 12/08/22 |
| Bankinter | 5,074€ | 0,040€ | 0,795% | 5,110€ | 5,034€ | 1.659.322 | 17:38 12/08/22 |
| BBVA | 4,777€ | 0,048€ | 1,015% | 4,802€ | 4,748€ | 14.999.933 | 17:38 12/08/22 |
| Caixabank | 3,045€ | 0,032€ | 1,062% | 3,073€ | 3,026€ | 6.778.408 | 17:38 12/08/22 |
| Cellnex | 42,320€ | 0,530€ | 1,268% | 42,340€ | 41,610€ | 627.006 | 17:38 12/08/22 |
| Enagas | 19,450€ | -0,100€ | -0,512% | 19,590€ | 19,355€ | 503.901 | 17:38 12/08/22 |
| Endesa | 18,040€ | -0,030€ | -0,166% | 18,210€ | 18,005€ | 595.944 | 17:38 12/08/22 |
| Ferrovial | 26,370€ | -0,300€ | -1,125% | 26,680€ | 26,280€ | 478.486 | 17:38 12/08/22 |
| Fluidra | 18,580€ | -0,220€ | -1,170% | 18,980€ | 18,520€ | 421.197 | 17:38 12/08/22 |
| Grifols-A | 13,755€ | -0,085€ | -0,614% | 14,020€ | 13,700€ | 1.041.657 | 17:38 12/08/22 |
| IAG | 1,397€ | -0,007€ | -0,463% | 1,414€ | 1,386€ | 7.200.852 | 17:38 12/08/22 |
| Iberdrola | 10,735€ | -0,020€ | -0,186% | 10,880€ | 10,700€ | 7.171.916 | 17:38 12/08/22 |
| Inditex | 25,370€ | 0,000€ | 0,000% | 25,670€ | 25,190€ | 1.908.532 | 17:38 12/08/22 |
| Indra-A | 8,545€ | -0,005€ | -0,059% | 8,660€ | 8,510€ | 321.545 | 17:38 12/08/22 |
| Inmob. Colonial | 6,685€ | 0,060€ | 0,906% | 6,700€ | 6,610€ | 469.024 | 17:38 12/08/22 |
| Laboratorios Rovi | 51,300€ | 0,050€ | 0,098% | 51,900€ | 51,000€ | 48.616 | 17:38 12/08/22 |
| Mapfre | 1,674€ | 0,000€ | 0,000% | 1,682€ | 1,667€ | 2.326.336 | 17:38 12/08/22 |
| Melia Hotels | 6,440€ | 0,085€ | 1,338% | 6,455€ | 6,345€ | 351.806 | 17:38 12/08/22 |
| Merlin Prop. | 9,960€ | 0,085€ | 0,861% | 9,985€ | 9,845€ | 299.462 | 17:38 12/08/22 |
| Naturgy | 28,350€ | 0,550€ | 1,978% | 28,450€ | 27,570€ | 343.315 | 17:38 12/08/22 |
| PharmaMar | 61,820€ | -0,460€ | -0,739% | 62,960€ | 61,600€ | 51.326 | 17:38 12/08/22 |
| Red Eléctrica | 19,105€ | -0,105€ | -0,547% | 19,295€ | 19,100€ | 637.815 | 17:38 12/08/22 |
| Repsol | 12,650€ | 0,120€ | 0,958% | 12,900€ | 12,570€ | 4.784.854 | 17:38 12/08/22 |
| Sacyr | 2,368€ | 0,016€ | 0,680% | 2,382€ | 2,350€ | 854.479 | 17:38 12/08/22 |
| Siemens Gamesa | 17,930€ | -0,045€ | -0,250% | 17,980€ | 17,930€ | 719.684 | 17:38 12/08/22 |
| Solaria Energía | 22,020€ | -0,600€ | -2,653% | 22,510€ | 21,880€ | 343.767 | 17:38 12/08/22 |
| Telefónica | 4,273€ | -0,010€ | -0,234% | 4,312€ | 4,255€ | 7.112.486 | 17:38 12/08/22 |