IBEX 35

19.304,100
  • 28,600
  • 0,148%
  • 17:35 16/07/26
  • Min: 19.100,800
  • Max: 19.332,800
  • Vol: -
Bolsa
19.304,100
Apertura
19.327,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.100,800 - 19.332,800
52 semanas
13.866,100 - 19.879,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 248,000€ -1,600€ -0,641% 250,000€ 245,800€ 63.096 17:35 16/07/26
Acciona Energía 21,600€ -0,100€ -0,461% 21,800€ 21,560€ 141.471 17:35 16/07/26
Acerinox 16,410€ 0,190€ 1,171% 16,500€ 16,170€ 559.796 17:35 16/07/26
ACS 118,900€ -1,500€ -1,246% 122,400€ 117,400€ 301.549 17:35 16/07/26
Aena 26,240€ 0,040€ 0,153% 26,260€ 25,860€ 847.314 17:35 16/07/26
Amadeus-A 50,780€ 0,880€ 1,764% 50,780€ 49,460€ 635.900 17:35 16/07/26
Arcelormittal 57,920€ -0,580€ -0,992% 59,340€ 57,120€ 118.495 17:35 16/07/26
Banco Sabadell 3,210€ 0,013€ 0,407% 3,223€ 3,186€ 10.999.663 17:35 16/07/26
Banco Santander 11,942€ -0,026€ -0,217% 12,060€ 11,828€ 14.803.622 17:35 16/07/26
Bankinter 15,645€ 0,155€ 1,001% 15,645€ 15,425€ 1.032.930 17:35 16/07/26
BBVA 22,600€ 0,390€ 1,756% 22,600€ 22,170€ 11.090.661 17:35 16/07/26
Caixabank 12,475€ 0,135€ 1,094% 12,475€ 12,195€ 7.114.739 17:35 16/07/26
Cellnex 24,800€ -0,260€ -1,038% 24,990€ 24,520€ 727.806 17:35 16/07/26
COLONIAL SFL 5,485€ 0,060€ 1,106% 5,485€ 5,410€ 972.147 17:35 16/07/26
Enagas 16,600€ -0,130€ -0,777% 16,780€ 16,460€ 838.490 17:35 16/07/26
Endesa 39,540€ -0,300€ -0,753% 40,130€ 38,990€ 829.880 17:35 16/07/26
Ferrovial SE 55,820€ -0,100€ -0,179% 56,420€ 55,540€ 422.868 17:35 16/07/26
Fluidra 18,190€ 0,100€ 0,553% 18,240€ 18,020€ 383.923 17:35 16/07/26
Grifols-A 9,132€ 0,112€ 1,242% 9,180€ 8,948€ 2.341.768 17:35 16/07/26
IAG 5,286€ -0,076€ -1,417% 5,376€ 5,266€ 4.382.586 17:35 16/07/26
Iberdrola 20,970€ -0,180€ -0,851% 21,180€ 20,730€ 6.674.865 17:35 16/07/26
Inditex 54,280€ 0,200€ 0,370% 54,280€ 53,340€ 1.166.697 17:35 16/07/26
Indra-A 48,660€ -0,560€ -1,138% 49,970€ 48,310€ 742.251 17:35 16/07/26
Laboratorios Rovi 53,700€ -0,100€ -0,186% 54,000€ 53,400€ 83.782 17:35 16/07/26
LOGISTA INTEGRAL 34,160€ 0,300€ 0,886% 34,180€ 33,760€ 99.797 17:35 16/07/26
Mapfre 4,438€ 0,032€ 0,726% 4,438€ 4,388€ 1.131.559 17:35 16/07/26
Merlin Prop. 14,950€ -0,040€ -0,267% 15,130€ 14,780€ 524.871 17:35 16/07/26
Naturgy 28,660€ -0,080€ -0,278% 28,820€ 28,420€ 1.112.200 17:35 16/07/26
PUIG BRANDS B 16,840€ 0,140€ 0,838% 16,840€ 16,580€ 204.912 17:35 16/07/26
REDEIA CORP 15,380€ 0,000€ 0,000% 15,380€ 15,190€ 746.811 17:35 16/07/26
Repsol 24,150€ 0,290€ 1,215% 24,180€ 23,680€ 1.739.970 17:35 16/07/26
Sacyr 4,736€ -0,008€ -0,169% 4,782€ 4,694€ 1.717.853 17:35 16/07/26
Solaria Energía 18,220€ -0,280€ -1,514% 18,550€ 17,945€ 625.704 17:35 16/07/26
Telefónica 3,597€ 0,012€ 0,335% 3,599€ 3,542€ 6.265.341 17:35 16/07/26
Unicaja Banco 3,256€ 0,010€ 0,308% 3,268€ 3,214€ 1.890.299 17:35 16/07/26