IBEX 35

8.781,600
  • -57,100
  • -0,646%
  • 17:38 18/01/22
  • Min: 8.761,800
  • Max: 8.820,900
  • Vol: 158.132.334
Cotización
8.781,600
Apertura
8.811,000
Volumen
158.132.334
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.761,800 - 8.820,900
52 semanas
7.713,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 153,000€ -2,900€ -1,895% 155,700€ 151,400€ 68.758 17:38 18/01/22
Acerinox 12,325€ -0,325€ -2,637% 12,660€ 12,320€ 1.201.673 17:38 18/01/22
ACS 23,700€ 0,300€ 1,266% 23,980€ 23,620€ 833.082 17:38 18/01/22
Aena 146,900€ -0,900€ -0,613% 146,900€ 144,450€ 98.604 17:38 18/01/22
Almirall 10,730€ 0,230€ 2,144% 10,790€ 10,570€ 247.688 17:38 18/01/22
Amadeus-A 62,740€ 0,000€ 0,000% 63,760€ 62,400€ 463.778 17:38 18/01/22
Arcelormittal 31,130€ -0,190€ -0,610% 32,145€ 30,850€ 771.180 17:38 18/01/22
Banco Sabadell 0,691€ -0,006€ -0,897% 0,701€ 0,683€ 23.694.379 17:38 18/01/22
Banco Santander 3,140€ -0,030€ -0,955% 3,180€ 3,129€ 30.702.659 17:38 18/01/22
Bankinter 5,216€ -0,016€ -0,307% 5,366€ 5,136€ 6.047.475 17:38 18/01/22
BBVA 5,781€ 0,021€ 0,363% 5,810€ 5,730€ 14.770.435 17:38 18/01/22
Caixabank 2,829€ -0,069€ -2,439% 2,926€ 2,828€ 17.292.900 17:38 18/01/22
Cellnex 42,190€ 0,490€ 1,161% 42,260€ 41,850€ 1.310.291 17:38 18/01/22
CIE Automotive 27,500€ -1,300€ -4,727% 27,760€ 27,440€ 134.066 17:38 18/01/22
Enagas 20,210€ 0,130€ 0,647% 20,210€ 19,840€ 749.126 17:38 18/01/22
Endesa 19,410€ -0,070€ -0,361% 19,480€ 19,320€ 739.746 17:38 18/01/22
Ferrovial 26,340€ 0,000€ 0,000% 26,650€ 26,290€ 756.036 17:38 18/01/22
Fluidra 29,650€ 0,800€ 2,698% 30,300€ 29,400€ 438.334 17:38 18/01/22
Grifols-A 16,915€ 0,185€ 1,094% 16,970€ 16,550€ 1.046.239 17:38 18/01/22
IAG 1,970€ -0,030€ -1,498% 1,987€ 1,933€ 12.391.292 17:38 18/01/22
Iberdrola 9,956€ -0,046€ -0,462% 10,020€ 9,920€ 8.597.975 17:38 18/01/22
Inditex 27,850€ 0,300€ 1,077% 28,090€ 27,650€ 1.907.868 17:38 18/01/22
Indra-A 9,445€ -0,045€ -0,476% 9,545€ 9,435€ 442.588 17:38 18/01/22
Inmob. Colonial 8,175€ -0,085€ -1,029% 8,250€ 8,115€ 658.152 17:38 18/01/22
Laboratorios Rovi 64,900€ -0,500€ -0,770% 67,000€ 64,900€ 137.769 17:38 18/01/22
Mapfre 1,945€ -0,001€ -0,026% 1,960€ 1,887€ 4.599.674 17:38 18/01/22
Melia Hotels 6,458€ -0,068€ -1,053% 6,506€ 6,414€ 806.479 17:38 18/01/22
Merlin Prop. 10,015€ 0,005€ 0,050% 10,120€ 9,926€ 521.217 17:38 18/01/22
Naturgy 29,500€ 0,000€ 0,000% 29,870€ 29,410€ 439.761 17:38 18/01/22
PharmaMar 55,820€ 0,660€ 1,182% 56,660€ 54,740€ 56.254 17:38 18/01/22
Red Eléctrica 17,815€ 0,185€ 1,039% 17,850€ 17,730€ 1.150.692 17:38 18/01/22
Repsol 11,124€ -0,084€ -0,755% 11,290€ 11,072€ 5.288.487 17:38 18/01/22
Siemens Gamesa 18,300€ -0,170€ -0,929% 18,950€ 18,125€ 2.623.334 17:38 18/01/22
Solaria Energía 15,560€ 0,040€ 0,257% 15,705€ 15,105€ 782.709 17:38 18/01/22
Telefónica 4,065€ -0,092€ -2,263% 4,087€ 3,986€ 16.361.634 17:38 18/01/22