IBEX 35

19.476,500
  • -65,800
  • -0,337%
  • 17:35 23/06/26
  • Min: 19.352,400
  • Max: 19.547,000
  • Vol: -
Bolsa
19.476,500
Apertura
19.470,800
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.352,400 - 19.547,000
52 semanas
13.737,200 - 19.575,300
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 278,600€ -5,800€ -2,039% 284,000€ 274,000€ 82.588 17:35 23/06/26
Acciona Energía 23,640€ -0,460€ -1,909% 24,060€ 23,380€ 186.576 17:35 23/06/26
Acerinox 16,490€ -0,150€ -0,901% 16,520€ 16,000€ 922.081 17:35 23/06/26
ACS 130,200€ -4,100€ -3,053% 132,600€ 127,600€ 339.625 17:35 23/06/26
Aena 26,480€ -0,080€ -0,301% 26,660€ 26,300€ 1.492.315 17:35 23/06/26
Amadeus-A 52,300€ 0,980€ 1,910% 52,980€ 51,000€ 720.401 17:35 23/06/26
Arcelormittal 55,840€ 0,300€ 0,540% 55,960€ 53,860€ 190.029 17:35 23/06/26
Banco Sabadell 3,177€ -0,002€ -0,063% 3,183€ 3,133€ 7.901.959 14:55 23/06/26
Banco Santander 11,930€ -0,068€ -0,567% 12,050€ 11,828€ 18.981.949 17:35 23/06/26
Bankinter 14,950€ -0,220€ -1,450% 15,155€ 14,895€ 1.127.654 17:35 23/06/26
BBVA 21,630€ -0,050€ -0,230% 21,830€ 21,360€ 3.014.355 14:55 23/06/26
Caixabank 12,600€ -0,120€ -0,943% 12,730€ 12,525€ 4.152.875 17:35 23/06/26
Cellnex 28,420€ -0,360€ -1,251% 28,800€ 28,350€ 1.449.512 17:35 23/06/26
COLONIAL SFL 5,600€ -0,055€ -0,973% 5,645€ 5,600€ 1.058.897 17:35 23/06/26
Enagas 17,710€ -0,130€ -0,729% 17,880€ 17,570€ 1.071.847 17:35 23/06/26
Endesa 38,330€ 0,000€ 0,000% 38,450€ 38,070€ 158.629 14:55 23/06/26
Ferrovial SE 61,460€ -0,160€ -0,260% 61,940€ 60,620€ 787.947 17:35 23/06/26
Fluidra 18,870€ -0,180€ -0,945% 18,970€ 18,600€ 288.416 17:35 23/06/26
Grifols-A 8,978€ -0,048€ -0,532% 9,084€ 8,976€ 596.519 14:55 23/06/26
IAG 5,420€ 0,030€ 0,557% 5,448€ 5,320€ 6.927.496 17:35 23/06/26
Iberdrola 21,180€ -0,010€ -0,047% 21,430€ 21,020€ 10.361.537 17:35 23/06/26
Inditex 55,160€ 0,000€ 0,000% 55,280€ 54,820€ 1.648.660 17:35 23/06/26
Indra-A 53,380€ -0,220€ -0,410% 53,180€ 52,200€ 848.708 17:35 23/06/26
Laboratorios Rovi 59,100€ 0,400€ 0,681% 59,400€ 57,700€ 119.720 17:35 23/06/26
LOGISTA INTEGRAL 33,840€ 0,140€ 0,415% 34,000€ 33,520€ 121.695 17:35 23/06/26
Mapfre 4,292€ -0,028€ -0,648% 4,308€ 4,246€ 2.111.869 17:35 23/06/26
Merlin Prop. 15,510€ -0,110€ -0,704% 15,570€ 15,300€ 1.106.470 17:35 23/06/26
Naturgy 28,040€ -0,540€ -1,889% 28,700€ 28,040€ 2.694.687 17:35 23/06/26
PUIG BRANDS B 15,840€ -0,080€ -0,503% 15,990€ 15,750€ 316.827 17:35 23/06/26
REDEIA CORP 15,260€ 0,080€ 0,527% 15,260€ 15,070€ 1.505.675 17:35 23/06/26
Repsol 21,810€ 0,180€ 0,832% 21,860€ 21,520€ 2.506.778 17:35 23/06/26
Sacyr 4,812€ -0,048€ -0,988% 4,846€ 4,728€ 2.490.416 17:35 23/06/26
Solaria Energía 22,270€ -0,190€ -0,846% 22,470€ 21,960€ 529.603 17:35 23/06/26
Telefónica 3,690€ 0,093€ 2,586% 3,710€ 3,574€ 12.351.368 17:35 23/06/26
Unicaja Banco 3,180€ -0,014€ -0,438% 3,190€ 3,144€ 3.445.115 17:35 23/06/26