IBEX 35

8.382,600
  • -25,300
  • -0,301%
  • 17:38 02/12/22
  • Min: 8.342,300
  • Max: 8.414,100
  • Vol: 217.995.513
Cotización
8.382,600
Apertura
8.390,000
Volumen
217.995.513
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.342,300 - 8.414,100
52 semanas
7.189,600 - 8.992,700
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 180,400€ -9,200€ -4,852% 187,200€ 180,000€ 106.080 17:38 02/12/22
Acciona Energía 37,180€ -0,760€ -2,003% 37,660€ 36,800€ 340.966 17:38 02/12/22
Acerinox 9,396€ 0,082€ 0,880% 9,406€ 9,218€ 566.043 17:38 02/12/22
ACS 27,300€ 0,140€ 0,516% 27,300€ 27,000€ 491.547 17:38 02/12/22
Aena 122,800€ -1,450€ -1,167% 124,950€ 121,850€ 140.306 17:38 02/12/22
Amadeus-A 51,760€ -0,300€ -0,576% 52,380€ 51,480€ 635.895 17:38 02/12/22
Arcelormittal 25,700€ 0,230€ 0,903% 25,700€ 25,110€ 270.951 17:38 02/12/22
Banco Sabadell 0,861€ 0,005€ 0,608% 0,866€ 0,847€ 19.968.234 17:38 02/12/22
Banco Santander 2,813€ -0,004€ -0,142% 2,823€ 2,776€ 37.906.368 17:38 02/12/22
Bankinter 6,162€ 0,072€ 1,182% 6,196€ 6,010€ 2.857.853 17:38 02/12/22
BBVA 5,612€ 0,046€ 0,826% 5,619€ 5,518€ 11.189.593 17:38 02/12/22
Caixabank 3,421€ 0,002€ 0,059% 3,434€ 3,341€ 13.085.924 17:38 02/12/22
Cellnex 33,900€ -0,330€ -0,964% 35,060€ 33,670€ 1.530.941 17:38 02/12/22
Enagas 17,285€ -0,230€ -1,313% 17,540€ 17,285€ 821.766 17:38 02/12/22
Endesa 17,925€ -0,035€ -0,195% 18,060€ 17,850€ 878.822 17:38 02/12/22
Ferrovial 26,080€ 0,000€ 0,000% 26,260€ 25,960€ 868.692 17:38 02/12/22
Fluidra 14,140€ 0,330€ 2,390% 14,170€ 13,690€ 573.410 17:38 02/12/22
Grifols-A 10,615€ 0,065€ 0,616% 10,800€ 10,430€ 1.524.197 17:38 02/12/22
IAG 1,564€ 0,015€ 0,968% 1,575€ 1,536€ 8.720.829 17:38 02/12/22
Iberdrola 10,850€ -0,065€ -0,596% 10,950€ 10,775€ 9.475.581 17:38 02/12/22
Inditex 25,290€ 0,120€ 0,477% 25,330€ 25,020€ 2.547.231 17:38 02/12/22
Indra-A 10,550€ 0,480€ 4,767% 10,700€ 10,020€ 1.238.193 17:38 02/12/22
Inmob. Colonial 6,050€ 0,065€ 1,086% 6,145€ 5,935€ 1.177.064 17:38 02/12/22
Laboratorios Rovi 37,180€ 0,120€ 0,324% 37,660€ 36,900€ 199.882 17:38 02/12/22
Mapfre 1,813€ -0,001€ -0,055% 1,815€ 1,796€ 2.698.191 17:38 02/12/22
Melia Hotels 5,145€ -0,060€ -1,153% 5,210€ 5,120€ 800.595 17:38 02/12/22
Merlin Prop. 8,915€ 0,010€ 0,112% 9,010€ 8,825€ 714.974 17:38 02/12/22
Naturgy 26,770€ -0,100€ -0,372% 27,050€ 26,640€ 232.366 17:38 02/12/22
PharmaMar 69,360€ 0,080€ 0,116% 70,040€ 68,340€ 52.349 17:38 02/12/22
Red Eléctrica 17,055€ -0,240€ -1,388% 17,310€ 17,055€ 711.847 17:38 02/12/22
Repsol 14,620€ -0,195€ -1,316% 14,735€ 14,520€ 4.288.060 17:38 02/12/22
Sacyr 2,690€ 0,042€ 1,586% 2,696€ 2,634€ 2.519.577 17:38 02/12/22
Siemens Gamesa 18,015€ -0,010€ -0,056% 18,030€ 18,005€ 1.921.980 17:38 02/12/22
Solaria Energía 16,970€ -0,370€ -2,134% 17,265€ 16,640€ 410.557 17:38 02/12/22
Telefónica 3,580€ -0,058€ -1,594% 3,622€ 3,566€ 14.837.434 17:38 02/12/22