IBEX 35
8.176,100
- 77,400
- 0,956%
- 17:38 01/07/22
- Min: 8.027,300
- Max: 8.206,900
- Vol: 150.837.639
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 179,000€ | 3,500€ | 1,994% | 179,600€ | 173,600€ | 89.247 | 17:38 01/07/22 |
Acciona Energía | 37,580€ | 0,800€ | 2,175% | 37,800€ | 36,420€ | 218.127 | 17:38 01/07/22 |
Acerinox | 8,722€ | -0,014€ | -0,160% | 8,930€ | 8,502€ | 2.083.657 | 17:38 01/07/22 |
ACS | 21,590€ | -0,060€ | -0,277% | 21,780€ | 21,460€ | 957.478 | 17:38 01/07/22 |
Aena | 123,850€ | 2,600€ | 2,144% | 124,300€ | 119,350€ | 105.704 | 17:38 01/07/22 |
Amadeus-A | 52,960€ | -0,200€ | -0,376% | 53,460€ | 52,120€ | 430.271 | 17:38 01/07/22 |
Arcelormittal | 21,590€ | 0,060€ | 0,279% | 21,960€ | 21,145€ | 424.855 | 17:38 01/07/22 |
Banco Sabadell | 0,760€ | 0,000€ | -0,026% | 0,797€ | 0,752€ | 27.773.009 | 17:38 01/07/22 |
Banco Santander | 2,684€ | -0,004€ | -0,149% | 2,728€ | 2,644€ | 24.551.788 | 17:38 01/07/22 |
Bankinter | 5,920€ | -0,032€ | -0,538% | 6,090€ | 5,870€ | 1.804.049 | 17:38 01/07/22 |
BBVA | 4,314€ | -0,017€ | -0,393% | 4,424€ | 4,276€ | 16.958.707 | 17:38 01/07/22 |
Caixabank | 3,313€ | -0,004€ | -0,121% | 3,396€ | 3,285€ | 13.822.659 | 17:38 01/07/22 |
Cellnex | 38,160€ | 1,130€ | 3,052% | 38,160€ | 36,170€ | 905.567 | 17:38 01/07/22 |
Enagas | 21,270€ | 0,200€ | 0,949% | 21,530€ | 20,960€ | 1.502.964 | 17:38 01/07/22 |
Endesa | 18,550€ | 0,550€ | 3,056% | 18,585€ | 17,905€ | 984.970 | 17:38 01/07/22 |
Ferrovial | 24,220€ | 0,030€ | 0,124% | 24,420€ | 23,700€ | 689.321 | 17:38 01/07/22 |
Fluidra | 19,320€ | 0,410€ | 2,168% | 19,460€ | 18,570€ | 521.743 | 17:38 01/07/22 |
Grifols-A | 18,635€ | 0,600€ | 3,327% | 18,635€ | 17,285€ | 1.094.487 | 17:38 01/07/22 |
IAG | 1,262€ | 0,009€ | 0,719% | 1,298€ | 1,234€ | 13.724.170 | 17:38 01/07/22 |
Iberdrola | 10,340€ | 0,444€ | 4,487% | 10,340€ | 9,870€ | 10.086.513 | 17:38 01/07/22 |
Inditex | 21,970€ | 0,380€ | 1,760% | 22,150€ | 21,370€ | 2.600.117 | 17:38 01/07/22 |
Indra-A | 8,930€ | -0,195€ | -2,137% | 9,330€ | 8,890€ | 1.078.651 | 17:38 01/07/22 |
Inmob. Colonial | 6,090€ | -0,015€ | -0,246% | 6,205€ | 6,025€ | 1.104.542 | 17:38 01/07/22 |
Laboratorios Rovi | 57,650€ | -0,750€ | -1,284% | 58,350€ | 56,550€ | 84.023 | 17:38 01/07/22 |
Mapfre | 1,698€ | 0,016€ | 0,951% | 1,714€ | 1,672€ | 2.355.766 | 17:38 01/07/22 |
Melia Hotels | 5,965€ | -0,090€ | -1,486% | 6,080€ | 5,900€ | 1.234.343 | 17:38 01/07/22 |
Merlin Prop. | 9,255€ | 0,050€ | 0,543% | 9,340€ | 9,080€ | 696.891 | 17:38 01/07/22 |
Naturgy | 27,790€ | 0,320€ | 1,165% | 27,970€ | 27,210€ | 211.487 | 17:38 01/07/22 |
PharmaMar | 68,500€ | 1,200€ | 1,783% | 68,920€ | 66,840€ | 39.742 | 17:38 01/07/22 |
Red Eléctrica | 18,455€ | 0,430€ | 2,386% | 18,525€ | 17,925€ | 1.267.294 | 17:38 01/07/22 |
Repsol | 13,480€ | -0,570€ | -4,057% | 14,080€ | 13,415€ | 5.831.323 | 17:38 01/07/22 |
Sacyr | 2,334€ | 0,040€ | 1,744% | 2,346€ | 2,276€ | 1.741.134 | 17:38 01/07/22 |
Siemens Gamesa | 17,840€ | -0,070€ | -0,391% | 17,915€ | 17,830€ | 3.715.167 | 17:38 01/07/22 |
Solaria Energía | 20,680€ | 0,430€ | 2,124% | 20,730€ | 19,850€ | 275.897 | 17:38 01/07/22 |
Telefónica | 4,873€ | 0,011€ | 0,226% | 4,884€ | 4,808€ | 9.871.976 | 17:38 01/07/22 |