IBEX 35

19.304,400
  • -80,300
  • -0,414%
  • 09:59 13/07/26
  • Min: 19.284,000
  • Max: 19.332,800
  • Vol: -
Bolsa
19.304,400
Apertura
19.305,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.284,000 - 19.332,800
52 semanas
13.855,500 - 19.879,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 249,600€ -0,600€ -0,240% 251,200€ 244,400€ 3.776 09:57 13/07/26
Acciona Energía 21,940€ -0,160€ -0,724% 22,040€ 21,920€ 4.528 09:41 13/07/26
Acerinox 16,090€ 0,090€ 0,563% 16,090€ 15,750€ 68.204 10:01 13/07/26
ACS 118,000€ -2,000€ -1,667% 118,900€ 117,700€ 42.280 10:01 13/07/26
Aena 26,860€ -0,080€ -0,297% 26,960€ 26,800€ 57.552 09:54 13/07/26
Amadeus-A 50,460€ -0,280€ -0,552% 50,600€ 50,180€ 51.171 09:59 13/07/26
Arcelormittal 57,500€ -0,480€ -0,828% 57,500€ 56,680€ 26.418 10:00 13/07/26
Banco Sabadell 3,207€ -0,012€ -0,373% 3,215€ 3,198€ 942.076 09:03 13/07/26
Banco Santander 12,070€ -0,068€ -0,560% 12,122€ 12,036€ 1.571.599 10:02 13/07/26
Bankinter 15,360€ 0,000€ 0,000% 15,375€ 15,195€ 96.511 09:58 13/07/26
BBVA 22,400€ -0,080€ -0,356% 22,500€ 22,330€ 474.287 09:58 13/07/26
Caixabank 12,460€ -0,065€ -0,519% 12,635€ 12,525€ 434.782 09:57 13/07/26
Cellnex 25,130€ 0,320€ 1,290% 25,210€ 24,810€ 140.333 09:59 13/07/26
COLONIAL SFL 5,440€ -0,005€ -0,092% 5,450€ 5,355€ 160.360 09:43 13/07/26
Enagas 16,810€ -0,030€ -0,178% 16,890€ 16,780€ 48.434 10:03 13/07/26
Endesa 38,720€ -0,270€ -0,693% 39,100€ 38,680€ 58.249 10:02 13/07/26
Ferrovial SE 56,100€ -0,700€ -1,232% 56,340€ 55,980€ 63.174 09:47 13/07/26
Fluidra 18,740€ -0,020€ -0,107% 18,870€ 18,660€ 75.130 09:54 13/07/26
Grifols-A 8,922€ 0,018€ 0,202% 8,952€ 8,888€ 116.520 09:58 13/07/26
IAG 5,404€ -0,118€ -2,137% 5,444€ 5,392€ 1.166.258 10:00 13/07/26
Iberdrola 20,880€ -0,020€ -0,096% 20,940€ 20,860€ 1.259.426 09:59 13/07/26
Inditex 54,600€ -0,360€ -0,655% 54,800€ 54,460€ 74.219 10:02 13/07/26
Indra-A 47,390€ -0,060€ -0,126% 47,640€ 47,300€ 20.586 09:03 13/07/26
Laboratorios Rovi 56,150€ 0,000€ 0,000% 56,900€ 55,900€ 36.250 11:42 10/07/26
LOGISTA INTEGRAL 33,500€ -0,400€ -1,180% 33,760€ 33,320€ 58.505 10:00 13/07/26
Mapfre 4,420€ 0,004€ 0,091% 4,438€ 4,404€ 172.790 09:58 13/07/26
Merlin Prop. 15,040€ -0,010€ -0,066% 15,130€ 15,010€ 59.863 09:54 13/07/26
Naturgy 28,120€ 0,080€ 0,285% 28,200€ 28,080€ 127.345 09:57 13/07/26
PUIG BRANDS B 16,770€ 0,000€ 0,000% 16,790€ 16,710€ 18.621 09:57 13/07/26
REDEIA CORP 15,370€ -0,020€ -0,130% 15,430€ 15,370€ 69.603 09:58 13/07/26
Repsol 23,490€ 0,370€ 1,600% 23,610€ 23,450€ 436.437 09:58 13/07/26
Sacyr 4,684€ -0,050€ -1,056% 4,734€ 4,678€ 349.238 10:00 13/07/26
Solaria Energía 18,510€ -0,245€ -1,306% 18,755€ 18,505€ 45.025 09:49 13/07/26
Telefónica 3,582€ 0,056€ 1,588% 3,583€ 3,536€ 911.589 09:58 13/07/26
Unicaja Banco 3,264€ -0,006€ -0,184% 3,270€ 3,242€ 321.171 10:01 13/07/26