IBEX 35

8.733,700
  • 98,300
  • 1,138%
  • 17:38 16/09/21
  • Min: 8.659,600
  • Max: 8.757,400
  • Vol: 186.043.187
Cotización
8.733,700
Apertura
8.659,600
Volumen
186.043.187
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.659,600 - 8.757,400
52 semanas
6.329,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 141,000€ -5,000€ -3,425% 147,000€ 137,600€ 186.631 17:38 16/09/21
Acerinox 11,525€ 0,045€ 0,392% 11,730€ 11,450€ 857.030 17:38 16/09/21
ACS 23,130€ 0,260€ 1,137% 23,330€ 22,930€ 495.364 17:38 16/09/21
Aena 129,650€ -0,750€ -0,575% 131,900€ 128,500€ 226.840 17:38 16/09/21
Almirall 14,190€ 0,140€ 0,996% 14,470€ 14,090€ 386.748 17:38 16/09/21
Amadeus-A 51,640€ 1,950€ 3,924% 52,080€ 49,390€ 1.521.114 17:38 16/09/21
Arcelormittal 28,435€ -0,315€ -1,096% 28,965€ 28,415€ 422.355 17:38 16/09/21
Banco Sabadell 0,620€ 0,016€ 2,615% 0,623€ 0,607€ 30.582.308 17:38 16/09/21
Banco Santander 3,104€ 0,015€ 0,486% 3,146€ 3,099€ 37.510.864 17:38 16/09/21
Bankinter 4,966€ 0,039€ 0,792% 5,024€ 4,943€ 2.529.481 17:38 16/09/21
BBVA 5,724€ 0,122€ 2,178% 5,757€ 5,618€ 22.507.768 17:38 16/09/21
Caixabank 2,577€ 0,011€ 0,429% 2,600€ 2,567€ 12.390.766 17:38 16/09/21
Cellnex 57,200€ 0,800€ 1,418% 57,360€ 56,380€ 865.271 17:38 16/09/21
CIE Automotive 21,920€ -0,440€ -1,968% 22,560€ 21,920€ 257.007 17:38 16/09/21
Enagas 18,875€ -0,060€ -0,317% 18,965€ 18,705€ 859.031 17:38 16/09/21
Endesa 18,040€ -0,130€ -0,716% 18,250€ 17,750€ 2.860.568 17:38 16/09/21
Ferrovial 24,780€ 0,410€ 1,682% 25,040€ 24,460€ 983.096 17:38 16/09/21
Fluidra 35,600€ 0,500€ 1,425% 35,750€ 35,050€ 442.855 17:38 16/09/21
Grifols-A 20,630€ -0,340€ -1,621% 21,080€ 20,630€ 772.512 17:38 16/09/21
IAG 1,675€ 0,070€ 4,329% 1,677€ 1,600€ 16.729.011 17:38 16/09/21
Iberdrola 9,370€ -0,126€ -1,327% 9,508€ 9,172€ 23.343.412 17:38 16/09/21
Inditex 31,250€ 1,570€ 5,290% 31,430€ 29,980€ 4.545.479 17:38 16/09/21
Indra-A 9,050€ 0,140€ 1,571% 9,075€ 8,895€ 368.433 17:38 16/09/21
Inmob. Colonial 8,740€ 0,060€ 0,691% 8,900€ 8,665€ 865.527 17:38 16/09/21
Mapfre 1,815€ 0,017€ 0,917% 1,824€ 1,803€ 1.695.257 17:38 16/09/21
Melia Hotels 5,746€ 0,198€ 3,569% 5,766€ 5,608€ 660.885 17:38 16/09/21
Merlin Prop. 9,302€ 0,086€ 0,933% 9,310€ 9,134€ 727.107 17:38 16/09/21
Naturgy 21,820€ 0,070€ 0,322% 21,900€ 21,680€ 1.183.269 17:38 16/09/21
PharmaMar 78,260€ -1,480€ -1,856% 79,940€ 77,040€ 98.036 17:38 16/09/21
Red Eléctrica 17,320€ 0,115€ 0,668% 17,340€ 17,150€ 1.531.723 17:38 16/09/21
Repsol 10,032€ 0,030€ 0,300% 10,170€ 9,997€ 4.723.474 17:38 16/09/21
Siemens Gamesa 22,480€ 0,030€ 0,134% 22,900€ 22,170€ 1.010.679 17:38 16/09/21
Solaria Energía 14,800€ 0,300€ 2,069% 14,820€ 13,315€ 3.015.762 17:38 16/09/21
Telefónica 4,141€ 0,006€ 0,133% 4,182€ 4,127€ 8.830.993 17:38 16/09/21
Viscofan 59,700€ 0,200€ 0,336% 59,750€ 58,850€ 56.531 17:38 16/09/21