IBEX 35
8.509,200
- 33,500
- 0,395%
- 11:36 18/05/22
- Min: 8.488,800
- Max: 8.537,400
- Vol: 38.297.925
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 182,400€ | 0,500€ | 0,275% | 183,900€ | 181,700€ | 19.886 | 11:36 18/05/22 |
| Acerinox | 10,780€ | 0,095€ | 0,889% | 10,845€ | 10,590€ | 514.932 | 11:35 18/05/22 |
| ACS | 25,450€ | 0,360€ | 1,435% | 25,530€ | 25,130€ | 232.988 | 11:35 18/05/22 |
| Aena | 136,150€ | -0,800€ | -0,584% | 137,000€ | 135,050€ | 14.043 | 11:36 18/05/22 |
| Almirall | 10,340€ | -0,110€ | -1,053% | 10,540€ | 10,310€ | 98.635 | 11:37 18/05/22 |
| Amadeus-A | 59,180€ | -0,260€ | -0,437% | 59,860€ | 58,460€ | 66.682 | 11:36 18/05/22 |
| Arcelormittal | 27,740€ | 0,160€ | 0,580% | 27,820€ | 27,330€ | 129.860 | 11:35 18/05/22 |
| Banco Sabadell | 0,735€ | -0,001€ | -0,082% | 0,743€ | 0,730€ | 6.076.103 | 11:36 18/05/22 |
| Banco Santander | 2,763€ | -0,015€ | -0,540% | 2,799€ | 2,754€ | 5.220.241 | 11:36 18/05/22 |
| Bankinter | 5,548€ | 0,044€ | 0,799% | 5,570€ | 5,464€ | 600.981 | 11:36 18/05/22 |
| BBVA | 4,862€ | -0,039€ | -0,786% | 4,930€ | 4,847€ | 2.590.112 | 11:36 18/05/22 |
| Caixabank | 3,092€ | 0,042€ | 1,377% | 3,103€ | 3,050€ | 4.739.760 | 11:36 18/05/22 |
| Cellnex | 40,480€ | -0,420€ | -1,027% | 40,910€ | 40,430€ | 152.373 | 11:36 18/05/22 |
| CIE Automotive | 21,680€ | 0,300€ | 1,403% | 21,740€ | 21,320€ | 44.656 | 11:36 18/05/22 |
| Enagas | 21,430€ | 0,310€ | 1,468% | 21,470€ | 21,130€ | 183.580 | 11:36 18/05/22 |
| Endesa | 20,180€ | 0,230€ | 1,153% | 20,260€ | 19,995€ | 173.654 | 11:36 18/05/22 |
| Ferrovial | 23,930€ | 0,080€ | 0,335% | 24,080€ | 23,800€ | 101.553 | 11:34 18/05/22 |
| Fluidra | 22,860€ | -0,020€ | -0,087% | 23,280€ | 22,820€ | 70.360 | 11:31 18/05/22 |
| Grifols-A | 19,620€ | -0,010€ | -0,051% | 19,890€ | 19,590€ | 181.315 | 11:35 18/05/22 |
| IAG | 1,466€ | -0,013€ | -0,879% | 1,497€ | 1,457€ | 5.787.381 | 11:36 18/05/22 |
| Iberdrola | 10,880€ | 0,090€ | 0,834% | 10,975€ | 10,840€ | 1.204.102 | 11:36 18/05/22 |
| Inditex | 21,020€ | 0,120€ | 0,574% | 21,150€ | 20,990€ | 661.858 | 11:35 18/05/22 |
| Indra-A | 9,515€ | -0,130€ | -1,348% | 9,625€ | 9,495€ | 255.397 | 11:36 18/05/22 |
| Inmob. Colonial | 7,910€ | 0,190€ | 2,461% | 7,910€ | 7,725€ | 219.815 | 11:28 18/05/22 |
| Laboratorios Rovi | 59,450€ | -1,000€ | -1,654% | 60,900€ | 59,450€ | 36.694 | 11:36 18/05/22 |
| Mapfre | 1,776€ | 0,005€ | 0,282% | 1,783€ | 1,768€ | 808.399 | 11:36 18/05/22 |
| Melia Hotels | 7,005€ | -0,080€ | -1,129% | 7,125€ | 6,950€ | 226.901 | 11:34 18/05/22 |
| Merlin Prop. | 10,520€ | 0,170€ | 1,643% | 10,550€ | 10,360€ | 186.634 | 11:35 18/05/22 |
| Naturgy | 27,550€ | 1,180€ | 4,475% | 27,640€ | 26,100€ | 133.648 | 11:36 18/05/22 |
| PharmaMar | 69,640€ | -0,340€ | -0,486% | 70,580€ | 69,600€ | 8.584 | 11:36 18/05/22 |
| Red Eléctrica | 19,540€ | 0,370€ | 1,930% | 19,560€ | 19,230€ | 237.107 | 11:36 18/05/22 |
| Repsol | 14,775€ | 0,210€ | 1,442% | 14,875€ | 14,580€ | 2.306.443 | 11:36 18/05/22 |
| Siemens Gamesa | 15,540€ | 1,410€ | 9,979% | 16,200€ | 15,115€ | 3.512.092 | 11:36 18/05/22 |
| Solaria Energía | 21,810€ | 0,600€ | 2,829% | 22,060€ | 21,290€ | 187.901 | 11:36 18/05/22 |
| Telefónica | 4,745€ | -0,033€ | -0,691% | 4,785€ | 4,739€ | 1.313.355 | 11:36 18/05/22 |