IBEX 35

12.072,000
  • -46,700
  • -0,385%
  • 17:35 06/12/24
  • Min: 12.059,000
  • Max: 12.153,600
  • Vol: -
Bolsa
12.072,000
Apertura
12.106,300
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
12.059,000 - 12.153,600
52 semanas
9.798,800 - 12.153,600
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 118,300€ 0,900€ 0,767% 120,300€ 118,300€ 54.253 17:35 06/12/24
Acciona Energía 20,000€ 0,490€ 2,512% 20,420€ 19,940€ 344.420 17:35 06/12/24
Acerinox 9,980€ 0,060€ 0,605% 10,090€ 9,940€ 1.014.246 17:35 06/12/24
ACS 48,000€ -0,020€ -0,042% 48,200€ 47,880€ 286.970 17:35 06/12/24
Aena 204,000€ -1,200€ -0,585% 206,200€ 203,800€ 121.921 17:35 06/12/24
Amadeus-A 70,000€ -0,040€ -0,057% 70,380€ 69,840€ 341.528 17:35 06/12/24
Arcelormittal 24,140€ 0,100€ 0,416% 24,430€ 24,080€ 152.021 17:35 06/12/24
Banco Sabadell 1,897€ -0,028€ -1,455% 1,937€ 1,894€ 8.564.883 17:35 06/12/24
Banco Santander 4,643€ -0,037€ -0,791% 4,697€ 4,625€ 17.445.872 17:35 06/12/24
Bankinter 7,758€ -0,038€ -0,487% 7,856€ 7,748€ 1.445.245 17:35 06/12/24
BBVA 9,554€ -0,078€ -0,810% 9,678€ 9,518€ 7.158.974 17:35 06/12/24
Caixabank 5,358€ -0,040€ -0,741% 5,440€ 5,352€ 6.484.520 17:35 06/12/24
Cellnex 33,900€ -0,310€ -0,906% 34,260€ 33,890€ 617.356 17:35 06/12/24
Enagas 13,000€ -0,100€ -0,763% 13,120€ 13,000€ 890.945 17:35 06/12/24
Endesa 21,360€ -0,110€ -0,512% 21,560€ 21,320€ 767.407 17:35 06/12/24
Ferrovial SE 41,000€ 0,000€ 0,000% 41,100€ 40,840€ 619.419 17:35 06/12/24
Fluidra 25,680€ 0,560€ 2,229% 25,780€ 25,080€ 162.943 17:35 06/12/24
Grifols-A 8,630€ -0,106€ -1,213% 8,762€ 8,600€ 1.228.194 17:35 06/12/24
IAG 3,417€ 0,007€ 0,205% 3,440€ 3,392€ 6.949.256 17:35 06/12/24
Iberdrola 13,445€ -0,065€ -0,481% 13,560€ 13,425€ 4.111.155 17:35 06/12/24
Inditex 55,820€ 0,040€ 0,072% 56,020€ 55,420€ 1.107.059 17:35 06/12/24
Indra-A 17,210€ 0,020€ 0,116% 17,290€ 17,120€ 460.957 17:35 06/12/24
Inmob. Colonial 5,475€ 0,100€ 1,861% 5,475€ 5,380€ 1.118.731 17:35 06/12/24
Laboratorios Rovi 63,600€ -0,150€ -0,235% 64,100€ 63,250€ 40.871 17:35 06/12/24
LOGISTA INTEGRAL 30,020€ -0,140€ -0,464% 30,200€ 30,000€ 82.589 17:35 06/12/24
Mapfre 2,506€ -0,044€ -1,726% 2,558€ 2,504€ 1.679.361 17:35 06/12/24
Merlin Prop. 10,510€ 0,080€ 0,767% 10,570€ 10,460€ 518.266 17:35 06/12/24
Naturgy 23,520€ 0,020€ 0,085% 23,940€ 23,500€ 180.026 17:35 06/12/24
PUIG BRANDS B 18,990€ -0,690€ -3,506% 19,395€ 17,900€ 952.005 17:35 06/12/24
REDEIA CORP 16,950€ -0,150€ -0,877% 17,050€ 16,820€ 1.425.688 17:35 06/12/24
Repsol 11,285€ -0,050€ -0,441% 11,465€ 11,205€ 3.531.257 17:35 06/12/24
Sacyr 3,154€ -0,016€ -0,505% 3,190€ 3,152€ 1.680.986 17:35 06/12/24
Solaria Energía 8,730€ -0,045€ -0,513% 9,030€ 8,695€ 540.930 17:35 06/12/24
Telefónica 4,338€ 0,000€ 0,000% 4,419€ 4,330€ 6.345.102 17:35 06/12/24
Unicaja Banco 1,303€ -0,011€ -0,837% 1,322€ 1,303€ 5.648.483 17:35 06/12/24