IBEX 35

9.051,800
  • 97,700
  • 1,091%
  • 10:44 24/06/21
  • Min: 8.985,100
  • Max: 9.056,700
  • Vol: 25.307.320
Cotización
9.051,800
Apertura
9.015,400
Volumen
25.307.320
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.985,100 - 9.056,700
52 semanas
6.329,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 127,500€ 2,300€ 1,837% 127,600€ 124,500€ 35.949 10:45 24/06/21
Acerinox 9,886€ 0,010€ 0,101% 9,960€ 9,856€ 222.029 10:44 24/06/21
ACS 22,750€ 0,150€ 0,664% 22,880€ 22,620€ 118.244 10:41 24/06/21
Aena 144,900€ 2,300€ 1,613% 144,950€ 142,550€ 6.780 10:43 24/06/21
Almirall 14,850€ 0,140€ 0,952% 14,880€ 14,660€ 51.444 10:45 24/06/21
Amadeus-A 64,800€ 1,400€ 2,208% 64,860€ 63,780€ 42.437 10:43 24/06/21
Arcelormittal 25,235€ 0,355€ 1,427% 25,260€ 24,665€ 93.074 10:43 24/06/21
Banco Sabadell 0,600€ 0,008€ 1,385% 0,601€ 0,592€ 3.698.117 10:45 24/06/21
Banco Santander 3,325€ 0,050€ 1,511% 3,332€ 3,283€ 6.697.426 10:44 24/06/21
Bankinter 4,327€ 0,048€ 1,122% 4,328€ 4,265€ 208.902 10:44 24/06/21
BBVA 5,341€ 0,071€ 1,347% 5,354€ 5,283€ 3.132.075 10:44 24/06/21
Caixabank 2,628€ 0,033€ 1,272% 2,633€ 2,600€ 1.089.643 10:44 24/06/21
Cellnex 53,280€ 0,300€ 0,566% 53,400€ 52,860€ 67.071 10:43 24/06/21
CIE Automotive 25,340€ 0,040€ 0,158% 25,380€ 25,160€ 31.126 10:43 24/06/21
Enagas 19,680€ 0,145€ 0,742% 19,715€ 19,565€ 54.176 10:45 24/06/21
Endesa 22,340€ 0,140€ 0,631% 22,360€ 22,200€ 113.082 10:45 24/06/21
Ferrovial 25,180€ 0,360€ 1,450% 25,210€ 24,860€ 161.789 10:40 24/06/21
Fluidra 34,300€ 0,100€ 0,292% 34,450€ 34,050€ 85.885 10:40 24/06/21
Grifols-A 22,260€ 0,000€ 0,000% 22,530€ 22,120€ 81.745 10:42 24/06/21
IAG 2,255€ -0,015€ -0,661% 2,290€ 2,242€ 4.191.592 10:44 24/06/21
Iberdrola 10,520€ 0,095€ 0,911% 10,530€ 10,440€ 1.029.250 10:45 24/06/21
Inditex 30,730€ 0,360€ 1,185% 30,800€ 30,500€ 143.153 10:44 24/06/21
Indra-A 7,545€ -0,015€ -0,198% 7,600€ 7,515€ 179.355 10:44 24/06/21
Inmob. Colonial 8,890€ 0,030€ 0,339% 8,905€ 8,820€ 24.416 10:43 24/06/21
Mapfre 1,773€ 0,013€ 0,739% 1,793€ 1,764€ 575.929 10:44 24/06/21
Melia Hotels 6,784€ -0,022€ -0,323% 6,842€ 6,726€ 142.514 10:44 24/06/21
Merlin Prop. 9,048€ -0,054€ -0,593% 9,142€ 8,982€ 160.132 10:44 24/06/21
Naturgy 21,850€ 0,210€ 0,970% 21,860€ 21,730€ 44.035 10:44 24/06/21
PharmaMar 74,560€ -0,160€ -0,214% 74,720€ 73,780€ 8.759 10:42 24/06/21
Red Eléctrica 16,370€ 0,070€ 0,429% 16,385€ 16,320€ 72.149 10:45 24/06/21
Repsol 11,062€ 0,210€ 1,935% 11,066€ 10,826€ 528.936 10:44 24/06/21
Siemens Gamesa 26,930€ 0,180€ 0,673% 27,110€ 26,610€ 76.801 10:44 24/06/21
Solaria Energía 15,115€ 0,110€ 0,733% 15,250€ 14,900€ 138.637 10:45 24/06/21
Telefónica 3,923€ 0,029€ 0,745% 3,929€ 3,884€ 1.958.634 10:44 24/06/21
Viscofan 59,150€ 1,450€ 2,513% 59,450€ 57,550€ 50.121 10:44 24/06/21