IBEX 35

10.632,600
  • 35,900
  • 0,339%
  • 12:20 19/03/24
  • Min: 10.589,800
  • Max: 10.642,100
  • Vol: -
Bolsa
10.632,600
Apertura
10.604,600
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
10.589,800 - 10.642,100
52 semanas
8.501,200 - 10.657,000
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 108,750€ -1,750€ -1,584% 110,900€ 108,650€ 34.108 12:21 19/03/24
Acciona Energía 19,690€ -0,390€ -1,942% 20,200€ 19,680€ 179.474 12:19 19/03/24
Acerinox 9,566€ -0,054€ -0,561% 9,628€ 9,556€ 130.121 12:20 19/03/24
ACS 39,420€ -0,720€ -1,794% 39,550€ 39,080€ 215.603 12:22 19/03/24
Aena 175,850€ -0,350€ -0,199% 176,600€ 174,050€ 30.953 12:20 19/03/24
Amadeus-A 57,400€ 0,040€ 0,070% 57,560€ 56,940€ 71.909 12:21 19/03/24
Arcelormittal 24,105€ -0,265€ -1,087% 24,395€ 24,015€ 112.042 12:21 19/03/24
Banco Sabadell 1,426€ 0,031€ 2,186% 1,426€ 1,399€ 8.745.871 12:23 19/03/24
Banco Santander 4,148€ 0,011€ 0,254% 4,157€ 4,136€ 5.964.835 12:23 19/03/24
Bankinter 6,720€ 0,116€ 1,757% 6,748€ 6,618€ 1.668.650 12:22 19/03/24
BBVA 10,460€ 0,075€ 0,722% 10,475€ 10,385€ 2.733.796 12:22 19/03/24
Caixabank 4,651€ 0,084€ 1,839% 4,656€ 4,588€ 8.731.541 12:23 19/03/24
Cellnex 32,090€ 0,370€ 1,167% 32,450€ 31,610€ 167.832 12:22 19/03/24
Enagas 13,315€ 0,135€ 1,024% 13,370€ 13,205€ 433.108 12:22 19/03/24
Endesa 16,110€ -0,165€ -1,014% 16,275€ 16,105€ 223.635 12:22 19/03/24
Ferrovial SE 36,200€ -0,140€ -0,385% 36,360€ 36,120€ 276.031 12:22 19/03/24
Fluidra 21,540€ -0,040€ -0,185% 21,620€ 21,480€ 77.559 12:22 19/03/24
Grifols-A 7,722€ 0,234€ 3,125% 7,752€ 7,500€ 1.161.117 12:22 19/03/24
IAG 1,836€ 0,003€ 0,164% 1,847€ 1,822€ 2.337.514 12:21 19/03/24
Iberdrola 10,920€ -0,065€ -0,592% 10,970€ 10,890€ 1.230.847 12:22 19/03/24
Inditex 45,470€ 0,490€ 1,089% 45,490€ 45,000€ 232.770 12:22 19/03/24
Indra-A 18,720€ 0,010€ 0,053% 18,840€ 18,650€ 112.241 12:22 19/03/24
Inmob. Colonial 5,125€ 0,005€ 0,098% 5,135€ 5,100€ 258.468 12:16 19/03/24
Laboratorios Rovi 79,650€ 0,950€ 1,207% 79,750€ 78,250€ 15.899 12:20 19/03/24
Logista 25,260€ 0,000€ 0,000% 25,280€ 25,160€ 47.266 12:14 19/03/24
Mapfre 2,070€ 0,004€ 0,194% 2,076€ 2,064€ 412.066 12:21 19/03/24
Melia Hotels 6,905€ -0,005€ -0,072% 6,930€ 6,860€ 104.376 12:21 19/03/24
Merlin Prop. 9,110€ -0,025€ -0,274% 9,175€ 9,090€ 63.068 12:18 19/03/24
Naturgy 19,970€ 0,250€ 1,268% 20,020€ 19,670€ 180.854 12:21 19/03/24
REDEIA CORP 15,405€ -0,050€ -0,324% 15,505€ 15,375€ 177.254 12:21 19/03/24
Repsol 15,350€ 0,110€ 0,722% 15,370€ 15,265€ 542.159 12:22 19/03/24
Sacyr 3,122€ -0,008€ -0,256% 3,150€ 3,122€ 514.789 12:14 19/03/24
Solaria Energía 10,100€ -0,145€ -1,415% 10,205€ 10,020€ 313.567 12:22 19/03/24
Telefónica 3,904€ 0,006€ 0,154% 3,923€ 3,897€ 1.956.914 12:21 19/03/24
Unicaja Banco 1,059€ 0,008€ 0,761% 1,060€ 1,049€ 1.951.150 12:18 19/03/24