IBEX 35
8.906,400
- -37,900
- -0,424%
- 17:38 22/10/21
- Min: 8.906,400
- Max: 8.959,700
- Vol: 134.363.782
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 161,100€ | 3,300€ | 2,091% | 162,200€ | 157,900€ | 129.637 | 17:38 22/10/21 |
| Acerinox | 11,590€ | 0,100€ | 0,870% | 11,705€ | 11,510€ | 797.382 | 17:38 22/10/21 |
| ACS | 23,060€ | 0,010€ | 0,043% | 23,310€ | 22,940€ | 663.622 | 17:38 22/10/21 |
| Aena | 141,950€ | 0,950€ | 0,674% | 142,700€ | 139,050€ | 112.822 | 17:38 22/10/21 |
| Almirall | 12,710€ | -0,040€ | -0,314% | 12,840€ | 12,680€ | 151.317 | 17:38 22/10/21 |
| Amadeus-A | 55,400€ | -0,980€ | -1,738% | 56,580€ | 55,080€ | 902.037 | 17:38 22/10/21 |
| Arcelormittal | 27,215€ | 0,245€ | 0,908% | 27,695€ | 27,130€ | 290.096 | 17:38 22/10/21 |
| Banco Sabadell | 0,654€ | 0,008€ | 1,176% | 0,661€ | 0,642€ | 15.083.508 | 17:38 22/10/21 |
| Banco Santander | 3,282€ | -0,032€ | -0,951% | 3,342€ | 3,282€ | 35.766.044 | 17:38 22/10/21 |
| Bankinter | 4,722€ | -0,063€ | -1,317% | 4,846€ | 4,704€ | 5.937.968 | 17:38 22/10/21 |
| BBVA | 5,686€ | 0,025€ | 0,442% | 5,727€ | 5,632€ | 10.532.497 | 17:38 22/10/21 |
| Caixabank | 2,541€ | -0,009€ | -0,353% | 2,566€ | 2,500€ | 8.536.999 | 17:38 22/10/21 |
| Cellnex | 54,620€ | -0,180€ | -0,329% | 55,020€ | 54,340€ | 532.571 | 17:38 22/10/21 |
| CIE Automotive | 23,540€ | -0,420€ | -1,753% | 24,080€ | 23,540€ | 379.775 | 17:38 22/10/21 |
| Enagas | 19,485€ | 0,180€ | 0,932% | 19,495€ | 19,150€ | 780.401 | 17:38 22/10/21 |
| Endesa | 19,065€ | -0,010€ | -0,052% | 19,225€ | 18,960€ | 1.222.285 | 17:38 22/10/21 |
| Ferrovial | 27,180€ | 0,360€ | 1,342% | 27,230€ | 26,770€ | 731.678 | 17:38 22/10/21 |
| Fluidra | 36,900€ | 0,400€ | 1,096% | 37,450€ | 36,400€ | 300.240 | 17:38 22/10/21 |
| Grifols-A | 20,200€ | -0,190€ | -0,932% | 20,540€ | 20,150€ | 717.568 | 17:38 22/10/21 |
| IAG | 1,852€ | -0,053€ | -2,757% | 1,916€ | 1,833€ | 18.231.759 | 17:38 22/10/21 |
| Iberdrola | 9,716€ | -0,036€ | -0,369% | 9,820€ | 9,656€ | 7.566.531 | 17:38 22/10/21 |
| Inditex | 30,760€ | -0,540€ | -1,725% | 31,370€ | 30,760€ | 2.021.406 | 17:38 22/10/21 |
| Indra-A | 9,520€ | 0,035€ | 0,369% | 9,560€ | 9,410€ | 306.976 | 17:38 22/10/21 |
| Inmob. Colonial | 8,315€ | -0,015€ | -0,180% | 8,425€ | 8,315€ | 329.215 | 17:38 22/10/21 |
| Mapfre | 1,813€ | 0,028€ | 1,569% | 1,817€ | 1,776€ | 3.072.684 | 17:38 22/10/21 |
| Melia Hotels | 6,342€ | -0,038€ | -0,596% | 6,450€ | 6,216€ | 1.346.052 | 17:38 22/10/21 |
| Merlin Prop. | 9,350€ | -0,002€ | -0,021% | 9,398€ | 9,316€ | 382.739 | 17:38 22/10/21 |
| Naturgy | 22,030€ | -0,250€ | -1,122% | 22,280€ | 21,990€ | 957.556 | 17:38 22/10/21 |
| PharmaMar | 71,020€ | -0,720€ | -1,004% | 72,140€ | 71,020€ | 35.785 | 17:38 22/10/21 |
| Red Eléctrica | 17,635€ | 0,030€ | 0,170% | 17,750€ | 17,540€ | 866.021 | 17:38 22/10/21 |
| Repsol | 11,466€ | 0,014€ | 0,122% | 11,570€ | 11,422€ | 3.142.779 | 17:38 22/10/21 |
| Siemens Gamesa | 21,920€ | -0,160€ | -0,725% | 22,490€ | 21,920€ | 652.421 | 17:38 22/10/21 |
| Solaria Energía | 16,960€ | 0,250€ | 1,496% | 17,180€ | 16,570€ | 1.003.196 | 17:38 22/10/21 |
| Telefónica | 3,772€ | -0,019€ | -0,501% | 3,820€ | 3,765€ | 10.842.238 | 17:38 22/10/21 |
| Viscofan | 55,950€ | -0,450€ | -0,798% | 57,100€ | 55,900€ | 37.977 | 17:38 22/10/21 |