IBEX 35
10.632,600
- 35,900
- 0,339%
- 12:20 19/03/24
- Min: 10.589,800
- Max: 10.642,100
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 108,750€ | -1,750€ | -1,584% | 110,900€ | 108,650€ | 34.108 | 12:21 19/03/24 |
Acciona Energía | 19,690€ | -0,390€ | -1,942% | 20,200€ | 19,680€ | 179.474 | 12:19 19/03/24 |
Acerinox | 9,566€ | -0,054€ | -0,561% | 9,628€ | 9,556€ | 130.121 | 12:20 19/03/24 |
ACS | 39,420€ | -0,720€ | -1,794% | 39,550€ | 39,080€ | 215.603 | 12:22 19/03/24 |
Aena | 175,850€ | -0,350€ | -0,199% | 176,600€ | 174,050€ | 30.953 | 12:20 19/03/24 |
Amadeus-A | 57,400€ | 0,040€ | 0,070% | 57,560€ | 56,940€ | 71.909 | 12:21 19/03/24 |
Arcelormittal | 24,105€ | -0,265€ | -1,087% | 24,395€ | 24,015€ | 112.042 | 12:21 19/03/24 |
Banco Sabadell | 1,426€ | 0,031€ | 2,186% | 1,426€ | 1,399€ | 8.745.871 | 12:23 19/03/24 |
Banco Santander | 4,148€ | 0,011€ | 0,254% | 4,157€ | 4,136€ | 5.964.835 | 12:23 19/03/24 |
Bankinter | 6,720€ | 0,116€ | 1,757% | 6,748€ | 6,618€ | 1.668.650 | 12:22 19/03/24 |
BBVA | 10,460€ | 0,075€ | 0,722% | 10,475€ | 10,385€ | 2.733.796 | 12:22 19/03/24 |
Caixabank | 4,651€ | 0,084€ | 1,839% | 4,656€ | 4,588€ | 8.731.541 | 12:23 19/03/24 |
Cellnex | 32,090€ | 0,370€ | 1,167% | 32,450€ | 31,610€ | 167.832 | 12:22 19/03/24 |
Enagas | 13,315€ | 0,135€ | 1,024% | 13,370€ | 13,205€ | 433.108 | 12:22 19/03/24 |
Endesa | 16,110€ | -0,165€ | -1,014% | 16,275€ | 16,105€ | 223.635 | 12:22 19/03/24 |
Ferrovial SE | 36,200€ | -0,140€ | -0,385% | 36,360€ | 36,120€ | 276.031 | 12:22 19/03/24 |
Fluidra | 21,540€ | -0,040€ | -0,185% | 21,620€ | 21,480€ | 77.559 | 12:22 19/03/24 |
Grifols-A | 7,722€ | 0,234€ | 3,125% | 7,752€ | 7,500€ | 1.161.117 | 12:22 19/03/24 |
IAG | 1,836€ | 0,003€ | 0,164% | 1,847€ | 1,822€ | 2.337.514 | 12:21 19/03/24 |
Iberdrola | 10,920€ | -0,065€ | -0,592% | 10,970€ | 10,890€ | 1.230.847 | 12:22 19/03/24 |
Inditex | 45,470€ | 0,490€ | 1,089% | 45,490€ | 45,000€ | 232.770 | 12:22 19/03/24 |
Indra-A | 18,720€ | 0,010€ | 0,053% | 18,840€ | 18,650€ | 112.241 | 12:22 19/03/24 |
Inmob. Colonial | 5,125€ | 0,005€ | 0,098% | 5,135€ | 5,100€ | 258.468 | 12:16 19/03/24 |
Laboratorios Rovi | 79,650€ | 0,950€ | 1,207% | 79,750€ | 78,250€ | 15.899 | 12:20 19/03/24 |
Logista | 25,260€ | 0,000€ | 0,000% | 25,280€ | 25,160€ | 47.266 | 12:14 19/03/24 |
Mapfre | 2,070€ | 0,004€ | 0,194% | 2,076€ | 2,064€ | 412.066 | 12:21 19/03/24 |
Melia Hotels | 6,905€ | -0,005€ | -0,072% | 6,930€ | 6,860€ | 104.376 | 12:21 19/03/24 |
Merlin Prop. | 9,110€ | -0,025€ | -0,274% | 9,175€ | 9,090€ | 63.068 | 12:18 19/03/24 |
Naturgy | 19,970€ | 0,250€ | 1,268% | 20,020€ | 19,670€ | 180.854 | 12:21 19/03/24 |
REDEIA CORP | 15,405€ | -0,050€ | -0,324% | 15,505€ | 15,375€ | 177.254 | 12:21 19/03/24 |
Repsol | 15,350€ | 0,110€ | 0,722% | 15,370€ | 15,265€ | 542.159 | 12:22 19/03/24 |
Sacyr | 3,122€ | -0,008€ | -0,256% | 3,150€ | 3,122€ | 514.789 | 12:14 19/03/24 |
Solaria Energía | 10,100€ | -0,145€ | -1,415% | 10,205€ | 10,020€ | 313.567 | 12:22 19/03/24 |
Telefónica | 3,904€ | 0,006€ | 0,154% | 3,923€ | 3,897€ | 1.956.914 | 12:21 19/03/24 |
Unicaja Banco | 1,059€ | 0,008€ | 0,761% | 1,060€ | 1,049€ | 1.951.150 | 12:18 19/03/24 |