IBEX 35
12.072,000
- -46,700
- -0,385%
- 17:35 06/12/24
- Min: 12.059,000
- Max: 12.153,600
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 118,300€ | 0,900€ | 0,767% | 120,300€ | 118,300€ | 54.253 | 17:35 06/12/24 |
Acciona Energía | 20,000€ | 0,490€ | 2,512% | 20,420€ | 19,940€ | 344.420 | 17:35 06/12/24 |
Acerinox | 9,980€ | 0,060€ | 0,605% | 10,090€ | 9,940€ | 1.014.246 | 17:35 06/12/24 |
ACS | 48,000€ | -0,020€ | -0,042% | 48,200€ | 47,880€ | 286.970 | 17:35 06/12/24 |
Aena | 204,000€ | -1,200€ | -0,585% | 206,200€ | 203,800€ | 121.921 | 17:35 06/12/24 |
Amadeus-A | 70,000€ | -0,040€ | -0,057% | 70,380€ | 69,840€ | 341.528 | 17:35 06/12/24 |
Arcelormittal | 24,140€ | 0,100€ | 0,416% | 24,430€ | 24,080€ | 152.021 | 17:35 06/12/24 |
Banco Sabadell | 1,897€ | -0,028€ | -1,455% | 1,937€ | 1,894€ | 8.564.883 | 17:35 06/12/24 |
Banco Santander | 4,643€ | -0,037€ | -0,791% | 4,697€ | 4,625€ | 17.445.872 | 17:35 06/12/24 |
Bankinter | 7,758€ | -0,038€ | -0,487% | 7,856€ | 7,748€ | 1.445.245 | 17:35 06/12/24 |
BBVA | 9,554€ | -0,078€ | -0,810% | 9,678€ | 9,518€ | 7.158.974 | 17:35 06/12/24 |
Caixabank | 5,358€ | -0,040€ | -0,741% | 5,440€ | 5,352€ | 6.484.520 | 17:35 06/12/24 |
Cellnex | 33,900€ | -0,310€ | -0,906% | 34,260€ | 33,890€ | 617.356 | 17:35 06/12/24 |
Enagas | 13,000€ | -0,100€ | -0,763% | 13,120€ | 13,000€ | 890.945 | 17:35 06/12/24 |
Endesa | 21,360€ | -0,110€ | -0,512% | 21,560€ | 21,320€ | 767.407 | 17:35 06/12/24 |
Ferrovial SE | 41,000€ | 0,000€ | 0,000% | 41,100€ | 40,840€ | 619.419 | 17:35 06/12/24 |
Fluidra | 25,680€ | 0,560€ | 2,229% | 25,780€ | 25,080€ | 162.943 | 17:35 06/12/24 |
Grifols-A | 8,630€ | -0,106€ | -1,213% | 8,762€ | 8,600€ | 1.228.194 | 17:35 06/12/24 |
IAG | 3,417€ | 0,007€ | 0,205% | 3,440€ | 3,392€ | 6.949.256 | 17:35 06/12/24 |
Iberdrola | 13,445€ | -0,065€ | -0,481% | 13,560€ | 13,425€ | 4.111.155 | 17:35 06/12/24 |
Inditex | 55,820€ | 0,040€ | 0,072% | 56,020€ | 55,420€ | 1.107.059 | 17:35 06/12/24 |
Indra-A | 17,210€ | 0,020€ | 0,116% | 17,290€ | 17,120€ | 460.957 | 17:35 06/12/24 |
Inmob. Colonial | 5,475€ | 0,100€ | 1,861% | 5,475€ | 5,380€ | 1.118.731 | 17:35 06/12/24 |
Laboratorios Rovi | 63,600€ | -0,150€ | -0,235% | 64,100€ | 63,250€ | 40.871 | 17:35 06/12/24 |
LOGISTA INTEGRAL | 30,020€ | -0,140€ | -0,464% | 30,200€ | 30,000€ | 82.589 | 17:35 06/12/24 |
Mapfre | 2,506€ | -0,044€ | -1,726% | 2,558€ | 2,504€ | 1.679.361 | 17:35 06/12/24 |
Merlin Prop. | 10,510€ | 0,080€ | 0,767% | 10,570€ | 10,460€ | 518.266 | 17:35 06/12/24 |
Naturgy | 23,520€ | 0,020€ | 0,085% | 23,940€ | 23,500€ | 180.026 | 17:35 06/12/24 |
PUIG BRANDS B | 18,990€ | -0,690€ | -3,506% | 19,395€ | 17,900€ | 952.005 | 17:35 06/12/24 |
REDEIA CORP | 16,950€ | -0,150€ | -0,877% | 17,050€ | 16,820€ | 1.425.688 | 17:35 06/12/24 |
Repsol | 11,285€ | -0,050€ | -0,441% | 11,465€ | 11,205€ | 3.531.257 | 17:35 06/12/24 |
Sacyr | 3,154€ | -0,016€ | -0,505% | 3,190€ | 3,152€ | 1.680.986 | 17:35 06/12/24 |
Solaria Energía | 8,730€ | -0,045€ | -0,513% | 9,030€ | 8,695€ | 540.930 | 17:35 06/12/24 |
Telefónica | 4,338€ | 0,000€ | 0,000% | 4,419€ | 4,330€ | 6.345.102 | 17:35 06/12/24 |
Unicaja Banco | 1,303€ | -0,011€ | -0,837% | 1,322€ | 1,303€ | 5.648.483 | 17:35 06/12/24 |