IBEX 35
8.781,600
- -57,100
- -0,646%
- 17:38 18/01/22
- Min: 8.761,800
- Max: 8.820,900
- Vol: 158.132.334
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 153,000€ | -2,900€ | -1,895% | 155,700€ | 151,400€ | 68.758 | 17:38 18/01/22 |
| Acerinox | 12,325€ | -0,325€ | -2,637% | 12,660€ | 12,320€ | 1.201.673 | 17:38 18/01/22 |
| ACS | 23,700€ | 0,300€ | 1,266% | 23,980€ | 23,620€ | 833.082 | 17:38 18/01/22 |
| Aena | 146,900€ | -0,900€ | -0,613% | 146,900€ | 144,450€ | 98.604 | 17:38 18/01/22 |
| Almirall | 10,730€ | 0,230€ | 2,144% | 10,790€ | 10,570€ | 247.688 | 17:38 18/01/22 |
| Amadeus-A | 62,740€ | 0,000€ | 0,000% | 63,760€ | 62,400€ | 463.778 | 17:38 18/01/22 |
| Arcelormittal | 31,130€ | -0,190€ | -0,610% | 32,145€ | 30,850€ | 771.180 | 17:38 18/01/22 |
| Banco Sabadell | 0,691€ | -0,006€ | -0,897% | 0,701€ | 0,683€ | 23.694.379 | 17:38 18/01/22 |
| Banco Santander | 3,140€ | -0,030€ | -0,955% | 3,180€ | 3,129€ | 30.702.659 | 17:38 18/01/22 |
| Bankinter | 5,216€ | -0,016€ | -0,307% | 5,366€ | 5,136€ | 6.047.475 | 17:38 18/01/22 |
| BBVA | 5,781€ | 0,021€ | 0,363% | 5,810€ | 5,730€ | 14.770.435 | 17:38 18/01/22 |
| Caixabank | 2,829€ | -0,069€ | -2,439% | 2,926€ | 2,828€ | 17.292.900 | 17:38 18/01/22 |
| Cellnex | 42,190€ | 0,490€ | 1,161% | 42,260€ | 41,850€ | 1.310.291 | 17:38 18/01/22 |
| CIE Automotive | 27,500€ | -1,300€ | -4,727% | 27,760€ | 27,440€ | 134.066 | 17:38 18/01/22 |
| Enagas | 20,210€ | 0,130€ | 0,647% | 20,210€ | 19,840€ | 749.126 | 17:38 18/01/22 |
| Endesa | 19,410€ | -0,070€ | -0,361% | 19,480€ | 19,320€ | 739.746 | 17:38 18/01/22 |
| Ferrovial | 26,340€ | 0,000€ | 0,000% | 26,650€ | 26,290€ | 756.036 | 17:38 18/01/22 |
| Fluidra | 29,650€ | 0,800€ | 2,698% | 30,300€ | 29,400€ | 438.334 | 17:38 18/01/22 |
| Grifols-A | 16,915€ | 0,185€ | 1,094% | 16,970€ | 16,550€ | 1.046.239 | 17:38 18/01/22 |
| IAG | 1,970€ | -0,030€ | -1,498% | 1,987€ | 1,933€ | 12.391.292 | 17:38 18/01/22 |
| Iberdrola | 9,956€ | -0,046€ | -0,462% | 10,020€ | 9,920€ | 8.597.975 | 17:38 18/01/22 |
| Inditex | 27,850€ | 0,300€ | 1,077% | 28,090€ | 27,650€ | 1.907.868 | 17:38 18/01/22 |
| Indra-A | 9,445€ | -0,045€ | -0,476% | 9,545€ | 9,435€ | 442.588 | 17:38 18/01/22 |
| Inmob. Colonial | 8,175€ | -0,085€ | -1,029% | 8,250€ | 8,115€ | 658.152 | 17:38 18/01/22 |
| Laboratorios Rovi | 64,900€ | -0,500€ | -0,770% | 67,000€ | 64,900€ | 137.769 | 17:38 18/01/22 |
| Mapfre | 1,945€ | -0,001€ | -0,026% | 1,960€ | 1,887€ | 4.599.674 | 17:38 18/01/22 |
| Melia Hotels | 6,458€ | -0,068€ | -1,053% | 6,506€ | 6,414€ | 806.479 | 17:38 18/01/22 |
| Merlin Prop. | 10,015€ | 0,005€ | 0,050% | 10,120€ | 9,926€ | 521.217 | 17:38 18/01/22 |
| Naturgy | 29,500€ | 0,000€ | 0,000% | 29,870€ | 29,410€ | 439.761 | 17:38 18/01/22 |
| PharmaMar | 55,820€ | 0,660€ | 1,182% | 56,660€ | 54,740€ | 56.254 | 17:38 18/01/22 |
| Red Eléctrica | 17,815€ | 0,185€ | 1,039% | 17,850€ | 17,730€ | 1.150.692 | 17:38 18/01/22 |
| Repsol | 11,124€ | -0,084€ | -0,755% | 11,290€ | 11,072€ | 5.288.487 | 17:38 18/01/22 |
| Siemens Gamesa | 18,300€ | -0,170€ | -0,929% | 18,950€ | 18,125€ | 2.623.334 | 17:38 18/01/22 |
| Solaria Energía | 15,560€ | 0,040€ | 0,257% | 15,705€ | 15,105€ | 782.709 | 17:38 18/01/22 |
| Telefónica | 4,065€ | -0,092€ | -2,263% | 4,087€ | 3,986€ | 16.361.634 | 17:38 18/01/22 |