IBEX 35
10.131,600
- 72,600
- 0,722%
- 17:15 01/12/23
- Min: 10.080,900
- Max: 10.136,800
- Vol: 217.995.513
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 129,750€ | 0,250€ | 0,193% | 130,050€ | 128,300€ | 30.947 | 17:16 01/12/23 |
Acciona Energía | 27,220€ | -0,020€ | -0,073% | 27,360€ | 26,940€ | 98.762 | 17:16 01/12/23 |
Acerinox | 10,185€ | 0,115€ | 1,142% | 10,285€ | 10,140€ | 583.145 | 17:16 01/12/23 |
ACS | 37,040€ | 0,390€ | 1,064% | 37,100€ | 36,780€ | 176.822 | 17:16 01/12/23 |
Aena | 159,500€ | 1,550€ | 0,981% | 159,500€ | 158,000€ | 28.471 | 17:16 01/12/23 |
Amadeus-A | 63,940€ | 1,120€ | 1,783% | 64,020€ | 62,780€ | 178.436 | 17:16 01/12/23 |
Arcelormittal | 23,475€ | 0,370€ | 1,601% | 23,500€ | 23,160€ | 174.555 | 17:16 01/12/23 |
Banco Sabadell | 1,345€ | 0,005€ | 0,336% | 1,356€ | 1,343€ | 8.203.614 | 17:17 01/12/23 |
Banco Santander | 3,828€ | 0,027€ | 0,710% | 3,836€ | 3,808€ | 13.513.988 | 17:17 01/12/23 |
Bankinter | 6,434€ | -0,010€ | -0,155% | 6,490€ | 6,426€ | 1.059.251 | 17:17 01/12/23 |
BBVA | 8,560€ | 0,054€ | 0,635% | 8,610€ | 8,534€ | 4.556.142 | 17:17 01/12/23 |
Caixabank | 4,115€ | -0,016€ | -0,387% | 4,169€ | 4,115€ | 4.241.370 | 17:17 01/12/23 |
Cellnex | 34,950€ | -0,090€ | -0,257% | 35,180€ | 34,360€ | 544.168 | 17:17 01/12/23 |
Enagas | 16,955€ | 0,155€ | 0,923% | 16,955€ | 16,715€ | 440.201 | 17:16 01/12/23 |
Endesa | 19,305€ | 0,120€ | 0,626% | 19,345€ | 19,190€ | 282.211 | 17:16 01/12/23 |
Ferrovial SE | 31,830€ | 0,070€ | 0,220% | 31,900€ | 31,590€ | 351.723 | 17:17 01/12/23 |
Fluidra | 18,790€ | 0,190€ | 1,022% | 18,830€ | 18,340€ | 159.545 | 17:15 01/12/23 |
Grifols-A | 12,890€ | -0,075€ | -0,579% | 13,055€ | 12,750€ | 575.954 | 17:17 01/12/23 |
IAG | 1,824€ | 0,048€ | 2,675% | 1,825€ | 1,786€ | 11.954.357 | 17:16 01/12/23 |
Iberdrola | 11,430€ | 0,085€ | 0,749% | 11,435€ | 11,345€ | 1.998.303 | 17:15 01/12/23 |
Inditex | 38,210€ | 0,380€ | 1,005% | 38,260€ | 37,830€ | 809.699 | 17:17 01/12/23 |
Indra-A | 14,290€ | 0,140€ | 0,989% | 14,360€ | 14,200€ | 206.279 | 17:17 01/12/23 |
Inmob. Colonial | 6,130€ | 0,090€ | 1,490% | 6,130€ | 5,995€ | 545.149 | 17:16 01/12/23 |
Laboratorios Rovi | 56,650€ | 0,500€ | 0,891% | 56,750€ | 56,000€ | 59.806 | 17:15 01/12/23 |
Logista | 24,020€ | 0,240€ | 1,009% | 24,040€ | 23,800€ | 107.444 | 17:14 01/12/23 |
Mapfre | 2,028€ | 0,006€ | 0,297% | 2,034€ | 2,016€ | 2.074.421 | 17:14 01/12/23 |
Melia Hotels | 5,750€ | 0,135€ | 2,404% | 5,755€ | 5,630€ | 430.302 | 17:16 01/12/23 |
Merlin Prop. | 9,340€ | 0,080€ | 0,864% | 9,360€ | 9,225€ | 415.441 | 17:15 01/12/23 |
Naturgy | 27,460€ | 0,040€ | 0,146% | 27,540€ | 27,280€ | 91.024 | 17:16 01/12/23 |
REDEIA CORP | 15,340€ | -0,040€ | -0,260% | 15,380€ | 15,280€ | 185.952 | 17:17 01/12/23 |
Repsol | 14,160€ | 0,120€ | 0,855% | 14,205€ | 14,065€ | 1.422.510 | 17:17 01/12/23 |
Sacyr | 3,114€ | 0,036€ | 1,170% | 3,120€ | 3,084€ | 2.665.842 | 17:16 01/12/23 |
Solaria Energía | 17,485€ | 0,320€ | 1,864% | 17,510€ | 17,035€ | 388.642 | 17:16 01/12/23 |
Telefónica | 3,999€ | 0,045€ | 1,138% | 4,016€ | 3,960€ | 9.252.874 | 17:17 01/12/23 |
Unicaja Banco | 1,022€ | 0,003€ | 0,294% | 1,027€ | 1,017€ | 2.798.613 | 17:14 01/12/23 |