IBEX 35

19.322,800
  • 218,500
  • 1,144%
  • 17:35 09/07/26
  • Min: 19.237,400
  • Max: 19.349,000
  • Vol: -
Bolsa
19.322,800
Apertura
19.269,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.237,400 - 19.349,000
52 semanas
13.855,500 - 19.879,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 250,600€ 7,400€ 3,043% 250,600€ 246,400€ 52.509 17:35 09/07/26
Acciona Energía 21,980€ 0,120€ 0,549% 22,160€ 21,680€ 106.358 17:35 09/07/26
Acerinox 15,520€ 0,090€ 0,583% 15,890€ 15,450€ 679.592 17:35 09/07/26
ACS 120,600€ 2,200€ 1,858% 121,900€ 119,600€ 272.769 17:35 09/07/26
Aena 26,820€ 0,040€ 0,149% 27,060€ 26,640€ 1.096.144 17:35 09/07/26
Amadeus-A 50,080€ 0,930€ 1,892% 50,080€ 49,440€ 820.865 17:35 09/07/26
Arcelormittal 54,560€ 0,940€ 1,753% 55,420€ 54,000€ 130.992 17:35 09/07/26
Banco Sabadell 3,171€ 0,069€ 2,224% 3,172€ 3,130€ 2.918.025 10:15 09/07/26
Banco Santander 12,046€ 0,196€ 1,654% 12,110€ 12,000€ 21.890.319 17:35 09/07/26
Bankinter 15,140€ 0,305€ 2,056% 15,145€ 14,950€ 1.123.396 17:35 09/07/26
BBVA 22,240€ 0,270€ 1,229% 22,300€ 22,110€ 1.153.417 10:45 09/07/26
Caixabank 12,515€ 0,225€ 1,831% 12,545€ 12,420€ 355.221 10:15 09/07/26
Cellnex 24,710€ -0,560€ -2,216% 25,310€ 24,670€ 2.039.791 17:35 09/07/26
COLONIAL SFL 5,350€ 0,110€ 2,099% 5,360€ 5,245€ 1.627.702 17:35 09/07/26
Enagas 16,880€ 0,010€ 0,059% 16,910€ 16,760€ 488.325 17:35 09/07/26
Endesa 38,830€ 0,660€ 1,729% 38,940€ 38,370€ 919.582 17:35 09/07/26
Ferrovial SE 56,640€ 0,260€ 0,461% 57,040€ 56,400€ 678.661 17:35 09/07/26
Fluidra 18,950€ 0,220€ 1,175% 19,110€ 18,910€ 324.941 17:35 09/07/26
Grifols-A 8,972€ -0,028€ -0,311% 9,092€ 8,950€ 221.834 10:44 09/07/26
IAG 5,464€ 0,128€ 2,399% 5,464€ 5,356€ 5.194.531 17:35 09/07/26
Iberdrola 21,060€ 0,040€ 0,190% 21,100€ 20,900€ 6.586.184 17:35 09/07/26
Inditex 54,600€ -1,840€ -3,260% 56,300€ 54,340€ 610.601 13:58 08/07/26
Indra-A 49,210€ -1,390€ -2,747% 51,360€ 49,210€ 633.117 16:48 09/07/26
Laboratorios Rovi 56,400€ 0,300€ 0,535% 56,700€ 56,100€ 8.520 10:09 09/07/26
LOGISTA INTEGRAL 33,880€ 0,400€ 1,195% 33,880€ 33,380€ 75.482 17:35 09/07/26
Mapfre 4,404€ 0,032€ 0,732% 4,408€ 4,358€ 1.692.242 17:35 09/07/26
Merlin Prop. 14,900€ 0,220€ 1,499% 14,920€ 14,760€ 869.878 17:35 09/07/26
Naturgy 28,240€ 0,440€ 1,583% 28,320€ 27,700€ 2.767.190 17:35 09/07/26
PUIG BRANDS B 16,860€ 0,030€ 0,178% 16,910€ 16,660€ 187.445 17:35 09/07/26
REDEIA CORP 15,220€ -0,090€ -0,588% 15,300€ 15,120€ 650.716 17:35 09/07/26
Repsol 23,230€ 0,070€ 0,302% 23,240€ 22,590€ 2.858.408 17:35 09/07/26
Sacyr 4,798€ 0,110€ 2,346% 4,798€ 4,722€ 2.661.388 17:35 09/07/26
Solaria Energía 18,755€ 0,270€ 1,461% 18,865€ 18,445€ 601.129 17:35 09/07/26
Telefónica 3,476€ -0,034€ -0,969% 3,503€ 3,460€ 7.113.088 17:35 09/07/26
Unicaja Banco 3,246€ 0,086€ 2,722% 3,246€ 3,184€ 2.342.440 17:35 09/07/26