IBEX 35

8.385,800
  • 160,800
  • 1,955%
  • 17:29 01/03/21
  • Min: 8.291,300
  • Max: 8.395,900
  • Vol: 143.463.700
Cotización
8.385,800
Apertura
8.324,600
Volumen
143.463.700
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.291,300 - 8.395,900
52 semanas
5.814,500 - 9.014,300
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 134,900€ 1,500€ 1,124% 136,300€ 134,100€ 52.516 17:29 01/03/21
Acerinox 10,175€ 0,533€ 5,528% 10,485€ 9,966€ 1.575.063 17:29 01/03/21
ACS 26,420€ 1,080€ 4,262% 26,630€ 25,570€ 655.687 17:29 01/03/21
Aena 141,700€ 0,800€ 0,568% 142,300€ 140,600€ 61.198 17:29 01/03/21
Almirall 11,180€ 0,130€ 1,177% 11,240€ 11,070€ 278.832 17:29 01/03/21
Amadeus-A 62,160€ 4,660€ 8,104% 62,160€ 58,040€ 942.498 17:29 01/03/21
Arcelormittal 20,000€ 0,684€ 3,541% 20,200€ 19,648€ 603.333 17:29 01/03/21
Banco Sabadell 0,429€ 0,012€ 2,857% 0,435€ 0,423€ 29.720.338 17:29 01/03/21
Banco Santander 2,920€ 0,023€ 0,777% 2,969€ 2,902€ 21.255.608 17:29 01/03/21
Bankia 1,664€ 0,029€ 1,774% 1,677€ 1,651€ 1.525.683 17:29 01/03/21
Bankinter 5,496€ 0,004€ 0,073% 5,632€ 5,480€ 1.722.736 17:29 01/03/21
BBVA 4,614€ 0,011€ 0,239% 4,700€ 4,581€ 7.526.813 17:29 01/03/21
Caixabank 2,437€ 0,030€ 1,246% 2,459€ 2,419€ 6.455.408 17:29 01/03/21
Cellnex 45,000€ -0,050€ -0,111% 45,490€ 43,520€ 1.104.809 17:29 01/03/21
CIE Automotive 22,540€ -0,220€ -0,967% 23,260€ 22,480€ 195.677 17:29 01/03/21
Enagas 17,595€ 0,230€ 1,325% 17,675€ 17,400€ 486.661 17:29 01/03/21
Endesa 20,710€ 0,160€ 0,779% 20,900€ 20,500€ 488.162 17:29 01/03/21
Ferrovial 21,440€ 0,800€ 3,876% 21,480€ 20,640€ 512.246 17:29 01/03/21
Grifols-A 21,510€ 0,690€ 3,314% 21,620€ 20,800€ 864.021 17:29 01/03/21
IAG 2,382€ 0,155€ 6,960% 2,394€ 2,281€ 34.235.674 17:29 01/03/21
Iberdrola 10,415€ -0,010€ -0,096% 10,575€ 10,290€ 4.900.874 17:29 01/03/21
Inditex 27,850€ 0,540€ 1,977% 28,240€ 27,620€ 1.344.463 17:29 01/03/21
Indra-A 7,555€ 0,280€ 3,849% 7,580€ 7,315€ 514.687 17:29 01/03/21
Inmob. Colonial 8,310€ 0,230€ 2,847% 8,330€ 8,060€ 317.033 17:29 01/03/21
Mapfre 1,626€ 0,054€ 3,435% 1,629€ 1,585€ 3.934.582 17:29 01/03/21
Melia Hotels 7,020€ 0,020€ 0,286% 7,140€ 6,895€ 1.347.243 17:29 01/03/21
Merlin Prop. 8,945€ 0,360€ 4,193% 9,000€ 8,630€ 852.059 17:29 01/03/21
Naturgy 21,000€ 0,290€ 1,400% 21,050€ 20,690€ 234.165 17:29 01/03/21
PharmaMar 114,700€ 5,100€ 4,653% 116,900€ 112,000€ 180.815 17:29 01/03/21
Red Eléctrica 14,025€ 0,160€ 1,154% 14,090€ 13,860€ 790.054 17:29 01/03/21
Repsol 10,705€ 0,290€ 2,784% 10,780€ 10,520€ 7.053.452 17:29 01/03/21
Siemens Gamesa 31,210€ 0,410€ 1,331% 31,900€ 30,530€ 402.048 17:29 01/03/21
Solaria Energía 19,320€ 0,720€ 3,871% 19,330€ 18,810€ 578.274 17:29 01/03/21
Telefónica 3,676€ 0,150€ 4,254% 3,694€ 3,551€ 10.643.035 17:29 01/03/21
Viscofan 57,550€ -0,700€ -1,202% 58,700€ 55,950€ 107.953 17:29 01/03/21