IBEX 35
8.385,800
- 160,800
- 1,955%
- 17:29 01/03/21
- Min: 8.291,300
- Max: 8.395,900
- Vol: 143.463.700
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 134,900€ | 1,500€ | 1,124% | 136,300€ | 134,100€ | 52.516 | 17:29 01/03/21 |
Acerinox | 10,175€ | 0,533€ | 5,528% | 10,485€ | 9,966€ | 1.575.063 | 17:29 01/03/21 |
ACS | 26,420€ | 1,080€ | 4,262% | 26,630€ | 25,570€ | 655.687 | 17:29 01/03/21 |
Aena | 141,700€ | 0,800€ | 0,568% | 142,300€ | 140,600€ | 61.198 | 17:29 01/03/21 |
Almirall | 11,180€ | 0,130€ | 1,177% | 11,240€ | 11,070€ | 278.832 | 17:29 01/03/21 |
Amadeus-A | 62,160€ | 4,660€ | 8,104% | 62,160€ | 58,040€ | 942.498 | 17:29 01/03/21 |
Arcelormittal | 20,000€ | 0,684€ | 3,541% | 20,200€ | 19,648€ | 603.333 | 17:29 01/03/21 |
Banco Sabadell | 0,429€ | 0,012€ | 2,857% | 0,435€ | 0,423€ | 29.720.338 | 17:29 01/03/21 |
Banco Santander | 2,920€ | 0,023€ | 0,777% | 2,969€ | 2,902€ | 21.255.608 | 17:29 01/03/21 |
Bankia | 1,664€ | 0,029€ | 1,774% | 1,677€ | 1,651€ | 1.525.683 | 17:29 01/03/21 |
Bankinter | 5,496€ | 0,004€ | 0,073% | 5,632€ | 5,480€ | 1.722.736 | 17:29 01/03/21 |
BBVA | 4,614€ | 0,011€ | 0,239% | 4,700€ | 4,581€ | 7.526.813 | 17:29 01/03/21 |
Caixabank | 2,437€ | 0,030€ | 1,246% | 2,459€ | 2,419€ | 6.455.408 | 17:29 01/03/21 |
Cellnex | 45,000€ | -0,050€ | -0,111% | 45,490€ | 43,520€ | 1.104.809 | 17:29 01/03/21 |
CIE Automotive | 22,540€ | -0,220€ | -0,967% | 23,260€ | 22,480€ | 195.677 | 17:29 01/03/21 |
Enagas | 17,595€ | 0,230€ | 1,325% | 17,675€ | 17,400€ | 486.661 | 17:29 01/03/21 |
Endesa | 20,710€ | 0,160€ | 0,779% | 20,900€ | 20,500€ | 488.162 | 17:29 01/03/21 |
Ferrovial | 21,440€ | 0,800€ | 3,876% | 21,480€ | 20,640€ | 512.246 | 17:29 01/03/21 |
Grifols-A | 21,510€ | 0,690€ | 3,314% | 21,620€ | 20,800€ | 864.021 | 17:29 01/03/21 |
IAG | 2,382€ | 0,155€ | 6,960% | 2,394€ | 2,281€ | 34.235.674 | 17:29 01/03/21 |
Iberdrola | 10,415€ | -0,010€ | -0,096% | 10,575€ | 10,290€ | 4.900.874 | 17:29 01/03/21 |
Inditex | 27,850€ | 0,540€ | 1,977% | 28,240€ | 27,620€ | 1.344.463 | 17:29 01/03/21 |
Indra-A | 7,555€ | 0,280€ | 3,849% | 7,580€ | 7,315€ | 514.687 | 17:29 01/03/21 |
Inmob. Colonial | 8,310€ | 0,230€ | 2,847% | 8,330€ | 8,060€ | 317.033 | 17:29 01/03/21 |
Mapfre | 1,626€ | 0,054€ | 3,435% | 1,629€ | 1,585€ | 3.934.582 | 17:29 01/03/21 |
Melia Hotels | 7,020€ | 0,020€ | 0,286% | 7,140€ | 6,895€ | 1.347.243 | 17:29 01/03/21 |
Merlin Prop. | 8,945€ | 0,360€ | 4,193% | 9,000€ | 8,630€ | 852.059 | 17:29 01/03/21 |
Naturgy | 21,000€ | 0,290€ | 1,400% | 21,050€ | 20,690€ | 234.165 | 17:29 01/03/21 |
PharmaMar | 114,700€ | 5,100€ | 4,653% | 116,900€ | 112,000€ | 180.815 | 17:29 01/03/21 |
Red Eléctrica | 14,025€ | 0,160€ | 1,154% | 14,090€ | 13,860€ | 790.054 | 17:29 01/03/21 |
Repsol | 10,705€ | 0,290€ | 2,784% | 10,780€ | 10,520€ | 7.053.452 | 17:29 01/03/21 |
Siemens Gamesa | 31,210€ | 0,410€ | 1,331% | 31,900€ | 30,530€ | 402.048 | 17:29 01/03/21 |
Solaria Energía | 19,320€ | 0,720€ | 3,871% | 19,330€ | 18,810€ | 578.274 | 17:29 01/03/21 |
Telefónica | 3,676€ | 0,150€ | 4,254% | 3,694€ | 3,551€ | 10.643.035 | 17:29 01/03/21 |
Viscofan | 57,550€ | -0,700€ | -1,202% | 58,700€ | 55,950€ | 107.953 | 17:29 01/03/21 |