IBEX 35
9.399,500
- 13,500
- 0,144%
- 11:01 26/09/23
- Min: 9.307,100
- Max: 9.402,100
- Vol: 217.995.513
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 121,550€ | 1,000€ | 0,830% | 121,650€ | 119,150€ | 12.752 | 10:56 26/09/23 |
| Acciona Energía | 25,020€ | 0,260€ | 1,050% | 25,020€ | 24,420€ | 44.567 | 10:57 26/09/23 |
| Acerinox | 8,990€ | 0,060€ | 0,672% | 8,990€ | 8,856€ | 121.489 | 10:54 26/09/23 |
| ACS | 34,120€ | 0,290€ | 0,857% | 34,140€ | 33,710€ | 35.805 | 10:57 26/09/23 |
| Aena | 138,900€ | 0,400€ | 0,289% | 139,050€ | 137,100€ | 10.298 | 10:58 26/09/23 |
| Amadeus-A | 59,760€ | -0,100€ | -0,167% | 59,920€ | 59,000€ | 110.853 | 10:58 26/09/23 |
| Arcelormittal | 22,900€ | -0,115€ | -0,500% | 22,905€ | 22,615€ | 47.637 | 10:54 26/09/23 |
| Banco Sabadell | 1,083€ | 0,003€ | 0,278% | 1,083€ | 1,066€ | 2.853.997 | 10:58 26/09/23 |
| Banco Santander | 3,459€ | 0,009€ | 0,246% | 3,462€ | 3,397€ | 4.337.298 | 10:58 26/09/23 |
| Bankinter | 6,060€ | 0,156€ | 2,642% | 6,060€ | 5,910€ | 804.880 | 10:58 26/09/23 |
| BBVA | 7,410€ | 0,020€ | 0,271% | 7,418€ | 7,304€ | 1.225.240 | 10:58 26/09/23 |
| Caixabank | 3,672€ | 0,052€ | 1,437% | 3,678€ | 3,612€ | 1.335.708 | 10:58 26/09/23 |
| Cellnex | 34,480€ | -0,440€ | -1,260% | 34,530€ | 34,180€ | 117.710 | 10:58 26/09/23 |
| Enagas | 15,940€ | 0,075€ | 0,473% | 15,970€ | 15,690€ | 120.524 | 10:58 26/09/23 |
| Endesa | 19,590€ | 0,035€ | 0,179% | 19,610€ | 19,335€ | 50.206 | 10:56 26/09/23 |
| Ferrovial SE | 29,560€ | -0,040€ | -0,135% | 29,570€ | 29,270€ | 86.875 | 10:58 26/09/23 |
| Fluidra | 18,840€ | -0,170€ | -0,894% | 18,930€ | 18,690€ | 46.995 | 10:53 26/09/23 |
| Grifols-A | 12,120€ | -0,105€ | -0,859% | 12,215€ | 11,985€ | 196.764 | 10:56 26/09/23 |
| IAG | 1,709€ | 0,012€ | 0,707% | 1,712€ | 1,681€ | 2.728.739 | 10:53 26/09/23 |
| Iberdrola | 10,860€ | 0,090€ | 0,836% | 10,865€ | 10,660€ | 655.787 | 10:58 26/09/23 |
| Inditex | 35,140€ | -0,050€ | -0,142% | 35,280€ | 34,790€ | 185.178 | 10:58 26/09/23 |
| Indra-A | 13,750€ | -0,110€ | -0,794% | 13,860€ | 13,730€ | 59.909 | 10:55 26/09/23 |
| Inmob. Colonial | 5,380€ | -0,025€ | -0,463% | 5,390€ | 5,320€ | 244.965 | 10:58 26/09/23 |
| Laboratorios Rovi | 51,950€ | 0,050€ | 0,096% | 52,100€ | 51,650€ | 13.703 | 10:50 26/09/23 |
| Logista | 24,120€ | -0,080€ | -0,331% | 24,180€ | 23,960€ | 68.397 | 10:47 26/09/23 |
| Mapfre | 1,930€ | 0,000€ | 0,000% | 1,934€ | 1,915€ | 304.173 | 10:56 26/09/23 |
| Melia Hotels | 5,765€ | -0,015€ | -0,260% | 5,780€ | 5,700€ | 132.300 | 10:52 26/09/23 |
| Merlin Prop. | 7,900€ | 0,030€ | 0,381% | 7,900€ | 7,785€ | 62.549 | 10:55 26/09/23 |
| Naturgy | 26,140€ | -0,060€ | -0,229% | 26,160€ | 25,900€ | 37.986 | 10:48 26/09/23 |
| REDEIA CORP | 14,810€ | 0,180€ | 1,230% | 14,810€ | 14,470€ | 181.272 | 10:58 26/09/23 |
| Repsol | 15,435€ | -0,190€ | -1,216% | 15,555€ | 15,285€ | 781.508 | 10:57 26/09/23 |
| Sacyr | 2,782€ | -0,022€ | -0,785% | 2,796€ | 2,764€ | 394.568 | 10:53 26/09/23 |
| Solaria Energía | 13,720€ | -0,080€ | -0,580% | 13,775€ | 13,530€ | 120.630 | 10:57 26/09/23 |
| Telefónica | 3,951€ | -0,014€ | -0,353% | 3,959€ | 3,933€ | 762.910 | 10:58 26/09/23 |
| Unicaja Banco | 1,005€ | 0,006€ | 0,550% | 1,008€ | 0,991€ | 1.330.866 | 10:59 26/09/23 |