IBEX 35

19.347,400
  • -56,700
  • -0,292%
  • 17:35 19/06/26
  • Min: 19.330,400
  • Max: 19.439,000
  • Vol: -
Bolsa
19.347,400
Apertura
19.352,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.330,400 - 19.439,000
52 semanas
13.737,200 - 19.439,700
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 281,200€ 14,400€ 5,397% 281,400€ 265,600€ 324.011 17:35 19/06/26
Acciona Energía 23,480€ 0,760€ 3,345% 24,160€ 22,780€ 383.283 17:35 19/06/26
Acerinox 16,770€ 0,020€ 0,119% 16,840€ 16,640€ 3.301.075 17:35 19/06/26
ACS 130,500€ 0,100€ 0,077% 131,100€ 128,600€ 837.185 17:35 19/06/26
Aena 26,700€ -0,340€ -1,257% 27,120€ 26,620€ 4.143.349 17:35 19/06/26
Amadeus-A 51,580€ -0,180€ -0,348% 51,760€ 50,900€ 2.753.814 17:35 19/06/26
Arcelormittal 55,000€ -0,880€ -1,575% 56,180€ 54,960€ 235.980 17:35 19/06/26
Banco Sabadell 3,131€ -0,001€ -0,032% 3,166€ 3,110€ 48.815.989 17:35 19/06/26
Banco Santander 11,802€ -0,082€ -0,690% 11,990€ 11,802€ 57.553.414 17:35 19/06/26
Bankinter 15,075€ 0,085€ 0,567% 15,105€ 14,960€ 3.146.862 17:35 19/06/26
BBVA 21,340€ -0,150€ -0,698% 21,660€ 21,230€ 35.163.437 17:35 19/06/26
Caixabank 12,645€ 0,075€ 0,597% 12,680€ 12,535€ 17.827.197 17:35 19/06/26
Cellnex 28,450€ 0,060€ 0,211% 28,490€ 28,040€ 1.723.237 17:35 19/06/26
COLONIAL SFL 5,635€ 0,010€ 0,178% 5,650€ 5,605€ 1.545.989 17:35 19/06/26
Enagas 17,690€ -0,010€ -0,057% 17,850€ 17,550€ 3.795.578 17:35 19/06/26
Endesa 38,030€ 0,160€ 0,423% 38,030€ 37,560€ 1.776.504 17:35 19/06/26
Ferrovial SE 60,320€ -0,240€ -0,396% 60,560€ 59,920€ 1.776.910 17:35 19/06/26
Fluidra 19,190€ -0,270€ -1,388% 19,650€ 19,190€ 490.520 17:35 19/06/26
Grifols-A 9,102€ 0,094€ 1,044% 9,170€ 9,010€ 2.982.386 17:35 19/06/26
IAG 5,248€ -0,086€ -1,612% 5,302€ 5,226€ 7.982.157 17:35 19/06/26
Iberdrola 20,830€ -0,010€ -0,048% 20,920€ 20,750€ 24.340.510 17:35 19/06/26
Inditex 55,740€ -0,760€ -1,345% 56,400€ 55,640€ 2.894.356 17:35 19/06/26
Indra-A 55,060€ 1,320€ 2,456% 55,160€ 53,740€ 1.407.830 17:35 19/06/26
Laboratorios Rovi 58,000€ -0,300€ -0,515% 58,550€ 58,000€ 90.318 17:35 19/06/26
LOGISTA INTEGRAL 33,520€ 0,100€ 0,299% 33,580€ 33,360€ 113.909 17:35 19/06/26
Mapfre 4,240€ 0,020€ 0,474% 4,258€ 4,222€ 3.180.960 17:35 19/06/26
Merlin Prop. 15,440€ 0,170€ 1,113% 15,440€ 15,170€ 6.017.580 17:35 19/06/26
Naturgy 28,540€ -0,080€ -0,280% 28,720€ 28,300€ 6.458.869 17:35 19/06/26
PUIG BRANDS B 16,190€ 0,110€ 0,684% 16,190€ 15,960€ 573.975 17:35 19/06/26
REDEIA CORP 15,300€ -0,020€ -0,131% 15,350€ 15,120€ 3.532.583 17:35 19/06/26
Repsol 21,550€ 0,280€ 1,316% 21,760€ 21,420€ 6.147.941 17:35 19/06/26
Sacyr 4,718€ 0,004€ 0,085% 4,744€ 4,704€ 1.919.206 17:35 19/06/26
Solaria Energía 21,970€ 0,120€ 0,549% 22,210€ 21,590€ 1.097.301 17:35 19/06/26
Telefónica 3,693€ -0,016€ -0,431% 3,708€ 3,673€ 37.779.946 17:35 19/06/26
Unicaja Banco 3,154€ 0,030€ 0,960% 3,156€ 3,112€ 7.466.687 17:35 19/06/26