| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 125,4989$ | 1,0788$ | 0,8670% | 127,0171$ | 122,7048$ | 23:42 30/03/25 |
| APE-USD | 0,4769$ | 0,0110$ | 2,3589% | 0,4837$ | 0,4642$ | 23:41 30/03/25 |
| AVAX-USD | 19,0124$ | -0,6266$ | -3,1905% | 19,9065$ | 18,9954$ | 23:41 30/03/25 |
| BUSD-USD | 0,9824$ | 0,0002$ | 0,0239% | 0,9825$ | 0,9821$ | 01:00 25/11/24 |
| DOT-USD | 4,0574$ | 0,0291$ | 0,7233% | 4,1721$ | 3,9952$ | 23:42 30/03/25 |
| MATIC-USD | 0,2047$ | 0,0026$ | 1,2851% | 0,2070$ | 0,2001$ | 23:42 30/03/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -0,4024% | 0,0000$ | 0,0000$ | 23:42 30/03/25 |
| UNFI-USD | 0,2338$ | 0,0015$ | 0,6296% | 0,2440$ | 0,2280$ | 23:42 30/03/25 |
| USDC-USD | 0,9998$ | -0,0001$ | -0,0077% | 1,0017$ | 0,9794$ | 23:42 30/03/25 |
| Bitcoin (BTC) | 82.384,9453$ | -111,2707$ | -0,1349% | 83.516,7151$ | 82.038,3017$ | 23:42 30/03/25 |
| Ethereum (ETH) | 1.811,1739$ | -5,9608$ | -0,3280% | 1.848,2851$ | 1.784,9459$ | 23:41 30/03/25 |
| Ripple (XRP) | 2,1448$ | 0,0281$ | 1,3257% | 2,2143$ | 2,1101$ | 23:42 30/03/25 |
| Litecoin (LTC) | 86,2088$ | 1,2353$ | 1,4538% | 86,7886$ | 84,5293$ | 23:42 30/03/25 |
| EOS (EOS) | 0,5926$ | 0,0496$ | 9,1284% | 0,6295$ | 0,5410$ | 23:42 30/03/25 |
| NEO (NEO) | 5,9543$ | -0,4171$ | -6,5465% | 6,5013$ | 5,9086$ | 23:42 30/03/25 |
| PeerCoin (PPC) | 0,3212$ | -0,0165$ | -4,8929% | 0,3386$ | 0,3211$ | 23:32 30/03/25 |
| DigitalCash (DASH) | 22,0173$ | 0,6362$ | 2,9754% | 22,4252$ | 21,2899$ | 23:40 30/03/25 |
| ZCash (ZEC) | 37,7044$ | 1,6030$ | 4,4402% | 37,8534$ | 35,8227$ | 23:41 30/03/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | -0,1349% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0042$ | 0,0000$ | -0,3608% | 0,0043$ | 0,0041$ | 01:00 10/03/25 |
| ZetaCoin (ZET) | 0,0007$ | 0,0000$ | 0,0000% | 0,0007$ | 0,0007$ | 22:55 10/03/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |