| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 19,3200$ | -0,3500$ | -1,7794% | 19,7900$ | 19,1600$ | 05:22 23/09/23 |
| APE-USD | 1,1260$ | 0,0010$ | 0,0889% | 1,1430$ | 1,1119$ | 05:22 23/09/23 |
| AVAX-USD | 8,8660$ | -0,0030$ | -0,0338% | 8,9380$ | 8,7830$ | 05:22 23/09/23 |
| BUSD-USD | 1,0000$ | 0,0000$ | 0,0000% | 1,0000$ | 0,9999$ | 05:22 23/09/23 |
| DOT-USD | 4,0100$ | -0,0120$ | -0,2984% | 4,0370$ | 3,9960$ | 05:22 23/09/23 |
| MATIC-USD | 0,5196$ | -0,0037$ | -0,7071% | 0,5243$ | 0,5169$ | 05:22 23/09/23 |
| SHIB-USD | 0,0000$ | 0,0000$ | 0,5487% | 0,0000$ | 0,0000$ | 05:22 23/09/23 |
| UNFI-USD | 7,9080$ | 0,0510$ | 0,6491% | 8,0990$ | 7,6912$ | 05:22 23/09/23 |
| USDC-USD | 1,0000$ | 0,0000$ | 0,0000% | 1,0000$ | 0,9998$ | 05:22 23/09/23 |
| Bitcoin (BTC) | 26.537,3600$ | -91,0000$ | -0,3417% | 26.740,4900$ | 26.497,4200$ | 05:16 23/09/23 |
| Ethereum (ETH) | 1.591,0900$ | -3,2900$ | -0,2063% | 1.602,3700$ | 1.586,8600$ | 05:16 23/09/23 |
| Ripple (XRP) | 0,5129$ | 0,0004$ | 0,0780% | 0,5168$ | 0,5069$ | 05:22 23/09/23 |
| Litecoin (LTC) | 64,6700$ | -0,3900$ | -0,5994% | 65,4700$ | 64,0300$ | 05:22 23/09/23 |
| EOS (EOS) | 0,5766$ | -0,0006$ | -0,1040% | 0,5831$ | 0,5707$ | 05:22 23/09/23 |
| NEO (NEO) | 7,4790$ | -0,0230$ | -0,3066% | 7,7150$ | 7,4093$ | 05:22 23/09/23 |
| PeerCoin (PPC) | 0,2830$ | -0,0120$ | -4,0689% | 0,2987$ | 0,2822$ | 23:30 22/09/23 |
| DigitalCash (DASH) | 26,6500$ | 0,2300$ | 0,8706% | 26,9000$ | 26,1674$ | 05:22 23/09/23 |
| ZCash (ZEC) | 26,7100$ | 0,3400$ | 1,2893% | 26,8500$ | 26,0300$ | 05:22 23/09/23 |
| GeoCoin (GEO) | 0,0077$ | 0,0000$ | -0,2892% | 0,0078$ | 0,0077$ | 17:54 21/09/23 |
| ACoin (ACOIN) | 0,0061$ | 0,0000$ | -0,1399% | 0,0061$ | 0,0060$ | 15:01 16/09/23 |
| ZetaCoin (ZET) | 0,0117$ | 0,0000$ | -0,1480% | 0,0118$ | 0,0117$ | 21:51 24/04/18 |
| LimeCoinX (LIMX) | 0,1875$ | -0,0005$ | -0,2892% | 0,1888$ | 0,1871$ | 17:58 13/02/16 |