| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 174,3933$ | 2,7469$ | 1,6003% | 175,1033$ | 166,4376$ | 13:34 20/02/25 |
| APE-USD | 0,6846$ | 0,0096$ | 1,4279% | 0,6912$ | 0,6597$ | 13:34 20/02/25 |
| AVAX-USD | 24,6232$ | 0,9546$ | 4,0331% | 24,6573$ | 23,3665$ | 13:34 20/02/25 |
| BUSD-USD | 0,9821$ | 0,0000$ | 0,0003% | 0,9823$ | 0,9817$ | 01:00 25/11/24 |
| DOT-USD | 4,9659$ | 0,1242$ | 2,5653% | 5,0374$ | 4,7861$ | 13:34 20/02/25 |
| MATIC-USD | 0,3035$ | 0,0000$ | 0,0152% | 0,3086$ | 0,2975$ | 13:34 20/02/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 0,9841% | 0,0000$ | 0,0000$ | 13:34 20/02/25 |
| UNFI-USD | 0,3316$ | -0,0022$ | -0,6568% | 0,3539$ | 0,3161$ | 13:34 20/02/25 |
| USDC-USD | 0,9999$ | 0,0001$ | 0,0054% | 1,0001$ | 0,9996$ | 13:34 20/02/25 |
| Bitcoin (BTC) | 97.512,8589$ | 1.345,6232$ | 1,3993% | 97.519,8799$ | 95.416,0581$ | 13:32 20/02/25 |
| Ethereum (ETH) | 2.742,1870$ | 37,9485$ | 1,4033% | 2.758,2819$ | 2.677,6636$ | 13:33 20/02/25 |
| Ripple (XRP) | 2,7011$ | 0,1173$ | 4,5379% | 2,7481$ | 2,5741$ | 13:34 20/02/25 |
| Litecoin (LTC) | 129,6204$ | -6,2779$ | -4,6196% | 138,3894$ | 128,2211$ | 13:34 20/02/25 |
| EOS (EOS) | 0,6442$ | 0,0276$ | 4,4766% | 0,6594$ | 0,6120$ | 13:34 20/02/25 |
| NEO (NEO) | 10,8092$ | 0,1186$ | 1,1091% | 10,8718$ | 10,4797$ | 13:34 20/02/25 |
| PeerCoin (PPC) | 0,4538$ | 0,0200$ | 4,6108% | 0,4639$ | 0,4189$ | 13:00 20/02/25 |
| DigitalCash (DASH) | 26,8817$ | 0,8092$ | 3,1038% | 27,9509$ | 25,5010$ | 13:34 20/02/25 |
| ZCash (ZEC) | 38,0794$ | 3,0702$ | 8,7696% | 38,8383$ | 35,0007$ | 13:34 20/02/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 1,3962% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0055$ | 0,0001$ | 1,4471% | 0,0055$ | 0,0054$ | 01:00 14/02/25 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 1,3962% | 0,0010$ | 0,0010$ | 11:29 05/02/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |