| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 254,4962$ | 34,9246$ | 15,9058% | 269,9982$ | 217,3484$ | 00:01 19/01/25 |
| APE-USD | 1,0870$ | -0,1092$ | -9,1259% | 1,2128$ | 1,0758$ | 00:01 19/01/25 |
| AVAX-USD | 38,8464$ | -2,5303$ | -6,1152% | 41,6767$ | 38,2808$ | 00:01 19/01/25 |
| BUSD-USD | 0,9811$ | -0,0012$ | -0,1173% | 0,9824$ | 0,9810$ | 01:00 25/11/24 |
| DOT-USD | 6,9458$ | -0,5615$ | -7,4797% | 7,5862$ | 6,8355$ | 00:01 19/01/25 |
| MATIC-USD | 0,4786$ | -0,0285$ | -5,6185% | 0,5132$ | 0,4688$ | 00:01 19/01/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -6,9416% | 0,0000$ | 0,0000$ | 00:01 19/01/25 |
| UNFI-USD | 0,6020$ | -0,0620$ | -9,3373% | 0,6680$ | 0,5760$ | 00:00 19/01/25 |
| USDC-USD | 1,0000$ | 0,0001$ | 0,0123% | 1,0015$ | 0,9984$ | 00:01 19/01/25 |
| Bitcoin (BTC) | 104.194,5907$ | -256,5557$ | -0,2456% | 104.927,1105$ | 102.234,3654$ | 23:58 18/01/25 |
| Ethereum (ETH) | 3.278,5617$ | -192,9565$ | -5,5583% | 3.495,5893$ | 3.225,3017$ | 23:58 18/01/25 |
| Ripple (XRP) | 3,2185$ | -0,0751$ | -2,2794% | 3,3050$ | 3,0587$ | 00:01 19/01/25 |
| Litecoin (LTC) | 124,3111$ | -12,7607$ | -9,3095% | 139,5187$ | 123,1889$ | 00:01 19/01/25 |
| EOS (EOS) | 0,9178$ | -0,0687$ | -6,9649% | 0,9920$ | 0,8938$ | 00:01 19/01/25 |
| NEO (NEO) | 15,5835$ | -1,3633$ | -8,0448% | 17,0856$ | 15,4357$ | 00:01 19/01/25 |
| PeerCoin (PPC) | 0,4754$ | -0,0154$ | -3,1305% | 0,4972$ | 0,4744$ | 00:01 19/01/25 |
| DigitalCash (DASH) | 39,4763$ | -4,1251$ | -9,4609% | 44,2898$ | 39,0000$ | 00:01 19/01/25 |
| ZCash (ZEC) | 51,7059$ | -3,2130$ | -5,8505% | 55,0742$ | 50,5074$ | 00:01 19/01/25 |
| GeoCoin (GEO) | 0,0004$ | 0,0000$ | 0,1633% | 0,0004$ | 0,0004$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0053$ | -0,0003$ | -5,5467% | 0,0056$ | 0,0052$ | 01:00 16/01/25 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 0,1616% | 0,0010$ | 0,0010$ | 18:26 02/12/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |