| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 32,5700$ | -0,7400$ | -2,2216% | 33,3900$ | 32,3500$ | 22:04 01/10/22 |
| APE-USD | 5,2290$ | -0,1880$ | -3,4706% | 5,4420$ | 5,2230$ | 22:04 01/10/22 |
| AVAX-USD | 16,9600$ | -0,2700$ | -1,5670% | 17,3100$ | 16,9300$ | 22:04 01/10/22 |
| BUSD-USD | 0,9998$ | -0,0002$ | -0,0200% | 1,0000$ | 0,9996$ | 22:04 01/10/22 |
| DOT-USD | 6,2570$ | 0,0010$ | 0,0160% | 6,3350$ | 6,2150$ | 22:04 01/10/22 |
| MATIC-USD | 0,7647$ | -0,0068$ | -0,8814% | 0,7812$ | 0,7596$ | 22:04 01/10/22 |
| SHIB-USD | 0,0000$ | 0,0000$ | -0,2686% | 0,0000$ | 0,0000$ | 22:04 01/10/22 |
| UNFI-USD | 6,1884$ | -0,0816$ | -1,3017% | 6,3830$ | 6,1292$ | 22:04 01/10/22 |
| USDC-USD | 0,9999$ | 0,0000$ | 0,0000% | 1,0000$ | 0,9999$ | 22:04 01/10/22 |
| Bitcoin (BTC) | 19.256,0000$ | -168,5800$ | -0,8679% | 19.484,5100$ | 19.164,1300$ | 22:03 01/10/22 |
| Ethereum (ETH) | 1.310,0700$ | -21,5100$ | -1,6154% | 1.333,9600$ | 1.305,5300$ | 22:03 01/10/22 |
| Ripple (XRP) | 0,4751$ | -0,0075$ | -1,5541% | 0,4865$ | 0,4667$ | 22:04 01/10/22 |
| Litecoin (LTC) | 52,6800$ | -0,7600$ | -1,4222% | 53,8200$ | 52,4700$ | 22:04 01/10/22 |
| EOS (EOS) | 1,2020$ | 0,0130$ | 1,0934% | 1,2350$ | 1,1680$ | 22:04 01/10/22 |
| NEO (NEO) | 8,7381$ | -0,1029$ | -1,1636% | 8,9290$ | 8,7094$ | 22:04 01/10/22 |
| PeerCoin (PPC) | 0,5856$ | -0,0101$ | -1,6995% | 0,6124$ | 0,5542$ | 22:04 01/10/22 |
| DigitalCash (DASH) | 41,7658$ | -0,0342$ | -0,0818% | 42,4700$ | 41,5375$ | 22:04 01/10/22 |
| ZCash (ZEC) | 55,5900$ | -0,7200$ | -1,2786% | 57,3000$ | 55,5200$ | 22:03 01/10/22 |
| GeoCoin (GEO) | 0,0200$ | -0,0002$ | -0,8916% | 0,0208$ | 0,0199$ | 22:04 01/10/22 |
| ACoin (ACOIN) | 0,0023$ | 0,0000$ | -1,6567% | 0,0023$ | 0,0023$ | 22:04 01/10/22 |
| ZetaCoin (ZET) | 0,0127$ | -0,0001$ | -0,8917% | 0,0129$ | 0,0126$ | 22:04 01/10/22 |
| LimeCoinX (LIMX) | 0,1359$ | -0,0012$ | -0,8916% | 0,1376$ | 0,1353$ | 22:04 01/10/22 |