| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 238,7630$ | 3,8754$ | 1,6499% | 242,6727$ | 230,0420$ | 07:31 21/11/24 |
| APE-USD | 1,1350$ | 0,0360$ | 3,2754% | 1,1712$ | 1,0534$ | 07:31 21/11/24 |
| AVAX-USD | 33,9209$ | 0,0574$ | 0,1694% | 35,7730$ | 32,3637$ | 07:30 21/11/24 |
| BUSD-USD | 0,9824$ | -0,0004$ | -0,0395% | 0,9832$ | 0,9818$ | 01:00 21/11/24 |
| DOT-USD | 5,6842$ | -0,1508$ | -2,5836% | 6,0819$ | 5,4798$ | 07:30 21/11/24 |
| MATIC-USD | 0,4376$ | 0,0119$ | 2,7849% | 0,4693$ | 0,4180$ | 07:31 21/11/24 |
| SHIB-USD | 0,0000$ | 0,0000$ | -1,2759% | 0,0000$ | 0,0000$ | 07:31 21/11/24 |
| UNFI-USD | 0,7163$ | -0,1117$ | -13,4947% | 0,8359$ | 0,6233$ | 07:31 21/11/24 |
| USDC-USD | 0,9998$ | -0,0001$ | -0,0086% | 1,0007$ | 0,9983$ | 07:31 21/11/24 |
| Bitcoin (BTC) | 97.204,3073$ | 4.735,7377$ | 5,1215% | 97.939,7389$ | 92.389,9879$ | 07:29 21/11/24 |
| Ethereum (ETH) | 3.121,3899$ | 13,5733$ | 0,4367% | 3.161,7388$ | 3.032,1875$ | 07:29 21/11/24 |
| Ripple (XRP) | 1,1092$ | 0,0236$ | 2,1755% | 1,1509$ | 1,0655$ | 07:31 21/11/24 |
| Litecoin (LTC) | 88,9398$ | 3,6336$ | 4,2595% | 89,5544$ | 81,6917$ | 07:31 21/11/24 |
| EOS (EOS) | 0,6495$ | 0,0134$ | 2,1060% | 0,6657$ | 0,6076$ | 07:31 21/11/24 |
| NEO (NEO) | 12,7355$ | 0,4376$ | 3,5581% | 12,8410$ | 11,9267$ | 07:31 21/11/24 |
| PeerCoin (PPC) | 0,3978$ | 0,0192$ | 5,0602% | 0,4108$ | 0,3638$ | 07:22 21/11/24 |
| DigitalCash (DASH) | 28,7745$ | 0,9568$ | 3,4395% | 28,8489$ | 26,8330$ | 07:30 21/11/24 |
| ZCash (ZEC) | 43,1476$ | 1,5292$ | 3,6744% | 44,5826$ | 40,5140$ | 07:31 21/11/24 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 5,2124% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0034$ | 0,0000$ | 0,5266% | 0,0035$ | 0,0033$ | 01:00 13/11/24 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 5,2035% | 0,0010$ | 0,0009$ | 09:57 13/11/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |