| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 71,1273$ | -2,8396$ | -3,8390% | 75,6068$ | 66,7168$ | 06:33 04/06/26 |
| APE-USD | 0,1410$ | -0,0097$ | -6,4135% | 0,1550$ | 0,1300$ | 06:33 04/06/26 |
| AVAX-USD | 8,0069$ | -0,1517$ | -1,8598% | 8,3628$ | 7,5122$ | 06:33 04/06/26 |
| BUSD-USD | 0,9808$ | 0,0001$ | 0,0083% | 0,9809$ | 0,9806$ | 01:00 25/11/24 |
| DOT-USD | 1,0754$ | -0,0126$ | -1,1580% | 1,1309$ | 1,0075$ | 06:33 04/06/26 |
| MATIC-USD | 0,1995$ | 0,0000$ | 0,0000% | 0,1995$ | 0,1995$ | 16:00 15/10/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -2,3117% | 0,0000$ | 0,0000$ | 06:33 04/06/26 |
| UNFI-USD | 0,0284$ | 0,0024$ | 9,2308% | 0,0374$ | 0,0259$ | 06:00 04/06/26 |
| USDC-USD | 0,9996$ | 0,0000$ | -0,0041% | 1,0001$ | 0,9991$ | 06:33 04/06/26 |
| Bitcoin (BTC) | 64.575,1330$ | -1.810,9509$ | -2,7279% | 67.426,7197$ | 61.322,8400$ | 06:28 04/06/26 |
| Ethereum (ETH) | 1.810,0389$ | -38,5217$ | -2,0839% | 1.890,2349$ | 1.716,4071$ | 06:28 04/06/26 |
| Ripple (XRP) | 1,2030$ | -0,0138$ | -1,1347% | 1,2473$ | 1,1409$ | 06:33 04/06/26 |
| Litecoin (LTC) | 46,6014$ | -1,1289$ | -2,3651% | 48,4690$ | 43,9377$ | 06:33 04/06/26 |
| EOS (EOS) | 0,0704$ | -0,0019$ | -2,6039% | 0,0755$ | 0,0700$ | 06:00 04/06/26 |
| NEO (NEO) | 2,4394$ | -0,1010$ | -3,9739% | 2,5901$ | 2,2890$ | 06:33 04/06/26 |
| PeerCoin (PPC) | 0,2562$ | -0,0244$ | -8,7113% | 0,2827$ | 0,2278$ | 06:15 04/06/26 |
| DigitalCash (DASH) | 37,1981$ | -2,4255$ | -6,1214% | 40,2906$ | 34,7557$ | 06:33 04/06/26 |
| ZCash (ZEC) | 616,3975$ | 1,6904$ | 0,2750% | 646,3397$ | 587,5108$ | 06:33 04/06/26 |
| GeoCoin (GEO) | 0,0002$ | 0,0000$ | -3,1698% | 0,0002$ | 0,0002$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0032$ | -0,0001$ | -2,3610% | 0,0034$ | 0,0031$ | 01:00 15/11/25 |
| ZetaCoin (ZET) | 0,0003$ | 0,0000$ | 0,0000% | 0,0003$ | 0,0003$ | 02:11 15/05/26 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |