| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 140,4860$ | 0,8224$ | 0,5889% | 143,0769$ | 135,6854$ | 09:51 21/04/25 |
| APE-USD | 0,4803$ | 0,0178$ | 3,8596% | 0,4895$ | 0,4541$ | 09:51 21/04/25 |
| AVAX-USD | 20,5783$ | 0,9371$ | 4,7711% | 20,6465$ | 19,2352$ | 09:51 21/04/25 |
| BUSD-USD | 0,9817$ | -0,0001$ | -0,0112% | 0,9818$ | 0,9816$ | 01:00 25/11/24 |
| DOT-USD | 3,9532$ | 0,0724$ | 1,8658% | 3,9662$ | 3,7897$ | 09:50 21/04/25 |
| MATIC-USD | 0,1964$ | 0,0061$ | 3,1898% | 0,2051$ | 0,1877$ | 09:51 21/04/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 2,4878% | 0,0000$ | 0,0000$ | 09:51 21/04/25 |
| UNFI-USD | 0,1989$ | 0,0120$ | 6,4009% | 0,2145$ | 0,1799$ | 09:50 21/04/25 |
| USDC-USD | 0,9998$ | -0,0001$ | -0,0076% | 1,0007$ | 0,9995$ | 09:51 21/04/25 |
| Bitcoin (BTC) | 87.559,8393$ | 2.785,7675$ | 3,2861% | 87.718,5368$ | 83.954,5412$ | 09:47 21/04/25 |
| Ethereum (ETH) | 1.648,4645$ | 51,3030$ | 3,2121% | 1.658,1285$ | 1.565,7944$ | 09:47 21/04/25 |
| Ripple (XRP) | 2,1269$ | 0,0574$ | 2,7714% | 2,1397$ | 2,0394$ | 09:51 21/04/25 |
| Litecoin (LTC) | 80,3327$ | 3,6877$ | 4,8115% | 80,5009$ | 75,3105$ | 09:51 21/04/25 |
| EOS (EOS) | 0,6557$ | 0,0236$ | 3,7380% | 0,6693$ | 0,6204$ | 09:51 21/04/25 |
| NEO (NEO) | 5,7385$ | 0,1224$ | 2,1787% | 5,7592$ | 5,4592$ | 09:50 21/04/25 |
| PeerCoin (PPC) | 0,2438$ | -0,0028$ | -1,1461% | 0,2599$ | 0,1799$ | 09:46 21/04/25 |
| DigitalCash (DASH) | 21,4759$ | 0,2873$ | 1,3558% | 21,5383$ | 20,9553$ | 09:33 21/04/25 |
| ZCash (ZEC) | 31,7925$ | 0,2103$ | 0,6658% | 32,1040$ | 30,5206$ | 09:49 21/04/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 3,1781% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0044$ | 0,0001$ | 3,0993% | 0,0045$ | 0,0042$ | 02:00 08/04/25 |
| ZetaCoin (ZET) | 0,0008$ | 0,0000$ | 3,0902% | 0,0008$ | 0,0007$ | 20:34 06/04/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |