IBEX 35
11.589,500
- 1,100
- 0,009%
- 17:35 20/11/24
- Min: 11.548,600
- Max: 11.720,700
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 115,100€ | 0,500€ | 0,436% | 116,400€ | 114,100€ | 76.731 | 17:35 20/11/24 |
Acciona Energía | 19,610€ | 0,240€ | 1,239% | 19,710€ | 19,280€ | 525.879 | 17:35 20/11/24 |
Acerinox | 9,000€ | 0,015€ | 0,167% | 9,050€ | 8,945€ | 440.053 | 17:35 20/11/24 |
ACS | 42,000€ | 0,520€ | 1,254% | 42,020€ | 41,500€ | 305.750 | 17:35 20/11/24 |
Aena | 200,800€ | 2,900€ | 1,465% | 200,800€ | 198,600€ | 124.604 | 17:35 20/11/24 |
Amadeus-A | 66,040€ | 0,340€ | 0,518% | 66,700€ | 65,860€ | 715.928 | 17:35 20/11/24 |
Arcelormittal | 23,840€ | -0,150€ | -0,625% | 24,160€ | 23,770€ | 109.248 | 17:35 20/11/24 |
Banco Sabadell | 1,833€ | 0,008€ | 0,411% | 1,860€ | 1,816€ | 7.748.146 | 17:35 20/11/24 |
Banco Santander | 4,506€ | -0,042€ | -0,913% | 4,609€ | 4,474€ | 26.536.883 | 17:35 20/11/24 |
Bankinter | 7,632€ | 0,004€ | 0,052% | 7,754€ | 7,608€ | 1.193.334 | 17:35 20/11/24 |
BBVA | 9,230€ | -0,098€ | -1,051% | 9,464€ | 9,188€ | 7.376.023 | 17:35 20/11/24 |
Caixabank | 5,410€ | 0,020€ | 0,371% | 5,498€ | 5,370€ | 10.990.796 | 17:35 20/11/24 |
Cellnex | 32,060€ | -0,040€ | -0,125% | 32,340€ | 31,870€ | 749.178 | 17:35 20/11/24 |
Enagas | 12,740€ | 0,000€ | 0,000% | 12,830€ | 12,700€ | 530.454 | 17:35 20/11/24 |
Endesa | 20,100€ | 0,150€ | 0,752% | 20,210€ | 19,925€ | 1.337.634 | 17:35 20/11/24 |
Ferrovial SE | 36,660€ | -0,160€ | -0,435% | 37,180€ | 36,500€ | 710.351 | 17:35 20/11/24 |
Fluidra | 23,720€ | -0,240€ | -1,002% | 24,340€ | 23,680€ | 173.049 | 17:35 20/11/24 |
Grifols-A | 10,465€ | 0,125€ | 1,209% | 10,495€ | 10,315€ | 1.398.153 | 17:35 20/11/24 |
IAG | 2,912€ | 0,047€ | 1,641% | 2,935€ | 2,870€ | 12.861.394 | 17:35 20/11/24 |
Iberdrola | 13,350€ | -0,050€ | -0,373% | 13,500€ | 13,300€ | 5.662.984 | 17:35 20/11/24 |
Inditex | 51,280€ | 0,200€ | 0,392% | 51,760€ | 51,060€ | 1.432.036 | 17:35 20/11/24 |
Indra-A | 16,490€ | -0,010€ | -0,061% | 16,720€ | 16,420€ | 312.304 | 17:35 20/11/24 |
Inmob. Colonial | 5,620€ | 0,140€ | 2,555% | 5,625€ | 5,520€ | 1.580.186 | 17:35 20/11/24 |
Laboratorios Rovi | 62,000€ | 0,350€ | 0,568% | 62,550€ | 61,650€ | 95.708 | 17:35 20/11/24 |
LOGISTA INTEGRAL | 29,740€ | 0,080€ | 0,270% | 29,880€ | 29,600€ | 114.153 | 17:35 20/11/24 |
Mapfre | 2,560€ | -0,006€ | -0,234% | 2,586€ | 2,552€ | 1.845.081 | 17:35 20/11/24 |
Merlin Prop. | 10,280€ | 0,230€ | 2,289% | 10,330€ | 10,110€ | 1.688.529 | 17:35 20/11/24 |
Naturgy | 22,520€ | 0,040€ | 0,178% | 22,700€ | 22,440€ | 184.871 | 17:35 20/11/24 |
PUIG BRANDS B | 18,605€ | -0,040€ | -0,215% | 18,865€ | 18,565€ | 240.747 | 17:35 20/11/24 |
REDEIA CORP | 16,800€ | 0,040€ | 0,239% | 16,940€ | 16,700€ | 1.101.240 | 17:35 20/11/24 |
Repsol | 11,825€ | 0,040€ | 0,339% | 11,925€ | 11,780€ | 2.193.832 | 17:35 20/11/24 |
Sacyr | 3,016€ | 0,022€ | 0,735% | 3,054€ | 3,012€ | 1.707.095 | 17:35 20/11/24 |
Solaria Energía | 8,770€ | -0,375€ | -4,101% | 9,250€ | 8,340€ | 2.935.784 | 17:35 20/11/24 |
Telefónica | 4,325€ | -0,004€ | -0,092% | 4,363€ | 4,320€ | 6.022.937 | 17:35 20/11/24 |
Unicaja Banco | 1,225€ | 0,005€ | 0,410% | 1,245€ | 1,220€ | 4.326.982 | 17:35 20/11/24 |