IBEX 35
13.191,200
- -159,000
- -1,191%
- 17:35 03/04/25
- Min: 13.107,400
- Max: 13.281,300
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 124,400€ | 3,000€ | 2,471% | 124,900€ | 119,700€ | 96.574 | 17:35 03/04/25 |
Acciona Energía | 17,270€ | 0,500€ | 2,982% | 17,590€ | 16,600€ | 315.169 | 17:35 03/04/25 |
Acerinox | 10,280€ | -0,700€ | -6,375% | 10,880€ | 10,280€ | 1.402.082 | 17:35 03/04/25 |
ACS | 52,400€ | -1,300€ | -2,421% | 53,250€ | 51,800€ | 350.643 | 17:35 03/04/25 |
Aena | 223,600€ | 1,000€ | 0,449% | 226,200€ | 221,400€ | 209.686 | 17:35 03/04/25 |
Amadeus-A | 72,000€ | -0,840€ | -1,153% | 72,340€ | 70,400€ | 1.052.399 | 17:35 03/04/25 |
Arcelormittal | 24,880€ | -1,760€ | -6,607% | 26,360€ | 24,730€ | 320.379 | 17:35 03/04/25 |
Banco Sabadell | 2,589€ | -0,041€ | -1,559% | 2,600€ | 2,500€ | 23.066.086 | 17:35 03/04/25 |
Banco Santander | 6,022€ | -0,330€ | -5,195% | 6,182€ | 5,990€ | 54.227.968 | 17:35 03/04/25 |
Bankinter | 10,255€ | 0,030€ | 0,293% | 10,280€ | 10,145€ | 1.095.755 | 17:35 02/04/25 |
BBVA | 12,535€ | -0,195€ | -1,532% | 12,805€ | 12,285€ | 20.682.222 | 17:35 03/04/25 |
Caixabank | 6,968€ | -0,332€ | -4,548% | 7,120€ | 6,938€ | 12.803.840 | 17:35 03/04/25 |
Cellnex | 35,250€ | 1,750€ | 5,224% | 35,330€ | 33,390€ | 2.073.923 | 17:35 03/04/25 |
Enagas | 13,660€ | 0,400€ | 3,017% | 13,660€ | 13,240€ | 1.362.292 | 17:35 03/04/25 |
Endesa | 25,460€ | 0,600€ | 2,414% | 25,620€ | 24,900€ | 1.723.118 | 17:35 03/04/25 |
Ferrovial SE | 41,640€ | -0,680€ | -1,607% | 42,700€ | 41,080€ | 751.132 | 17:35 03/04/25 |
Fluidra | 20,540€ | -0,960€ | -4,465% | 21,300€ | 20,420€ | 339.253 | 17:35 03/04/25 |
Grifols-A | 8,368€ | -0,014€ | -0,167% | 8,712€ | 8,362€ | 4.355.170 | 17:35 03/04/25 |
IAG | 2,942€ | -0,180€ | -5,766% | 3,075€ | 2,895€ | 21.245.300 | 17:35 03/04/25 |
Iberdrola | 15,680€ | 0,485€ | 3,192% | 15,755€ | 15,255€ | 13.983.853 | 17:35 03/04/25 |
Inditex | 45,420€ | -0,980€ | -2,112% | 45,870€ | 44,770€ | 2.611.956 | 17:35 03/04/25 |
Indra-A | 28,300€ | 1,200€ | 4,428% | 28,420€ | 26,660€ | 1.222.528 | 17:35 03/04/25 |
Inmob. Colonial | 5,620€ | 0,170€ | 3,119% | 5,695€ | 5,410€ | 1.871.407 | 17:35 03/04/25 |
Laboratorios Rovi | 51,300€ | 0,800€ | 1,584% | 51,850€ | 50,050€ | 99.101 | 17:35 03/04/25 |
LOGISTA INTEGRAL | 29,420€ | -0,220€ | -0,742% | 29,720€ | 29,220€ | 247.219 | 17:35 03/04/25 |
Mapfre | 2,912€ | 0,000€ | 0,000% | 2,928€ | 2,856€ | 3.004.463 | 17:35 03/04/25 |
Merlin Prop. | 9,700€ | -0,145€ | -1,473% | 10,150€ | 9,615€ | 1.588.067 | 17:35 03/04/25 |
Naturgy | 26,060€ | 0,100€ | 0,385% | 26,080€ | 25,840€ | 231.962 | 17:35 02/04/25 |
PUIG BRANDS B | 15,980€ | 0,030€ | 0,188% | 16,215€ | 15,900€ | 326.914 | 17:35 02/04/25 |
REDEIA CORP | 19,260€ | 0,680€ | 3,660% | 19,370€ | 18,650€ | 1.915.826 | 17:35 03/04/25 |
Repsol | 12,065€ | -0,290€ | -2,347% | 12,345€ | 11,970€ | 5.221.534 | 17:35 02/04/25 |
Sacyr | 3,150€ | -0,076€ | -2,356% | 3,228€ | 3,134€ | 1.775.569 | 17:35 03/04/25 |
Solaria Energía | 7,250€ | 0,370€ | 5,378% | 7,340€ | 6,780€ | 1.417.745 | 17:35 03/04/25 |
Telefónica | 4,374€ | -0,044€ | -0,996% | 4,448€ | 4,365€ | 6.602.612 | 17:35 02/04/25 |
Unicaja Banco | 1,685€ | -0,070€ | -3,989% | 1,733€ | 1,678€ | 8.129.052 | 17:35 03/04/25 |