IBEX 35

13.162,400
  • -45,900
  • -0,348%
  • 13:45 24/04/25
  • Min: 13.111,700
  • Max: 13.241,400
  • Vol: -
Bolsa
13.162,400
Apertura
13.167,800
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.111,700 - 13.241,400
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 123,200€ 2,200€ 1,818% 123,700€ 121,100€ 46.318 13:40 24/04/25
Acciona Energía 16,060€ 0,110€ 0,690% 16,140€ 15,830€ 75.036 13:40 24/04/25
Acerinox 9,960€ -0,090€ -0,896% 10,060€ 9,960€ 222.993 13:43 24/04/25
ACS 52,800€ 0,000€ 0,000% 53,150€ 52,650€ 45.876 13:43 24/04/25
Aena 212,800€ 1,200€ 0,567% 213,600€ 211,600€ 27.725 13:45 24/04/25
Amadeus-A 68,920€ -0,300€ -0,433% 69,600€ 68,560€ 110.928 13:44 24/04/25
Arcelormittal 25,290€ -0,140€ -0,551% 25,570€ 25,150€ 52.846 13:43 24/04/25
Banco Sabadell 2,588€ 0,000€ 0,000% 2,597€ 2,572€ 4.945.937 13:44 24/04/25
Banco Santander 6,239€ -0,081€ -1,282% 6,322€ 6,200€ 7.649.664 13:45 24/04/25
Bankinter 10,205€ 0,205€ 2,050% 10,430€ 9,926€ 2.408.991 13:45 24/04/25
BBVA 12,225€ -0,130€ -1,052% 12,335€ 12,160€ 1.342.442 13:45 24/04/25
Caixabank 6,752€ -0,050€ -0,735% 6,860€ 6,694€ 2.507.209 13:44 24/04/25
Cellnex 35,300€ 0,340€ 0,973% 35,450€ 34,860€ 268.296 13:45 24/04/25
Enagas 13,320€ 0,090€ 0,680% 13,400€ 13,245€ 248.446 13:44 24/04/25
Endesa 25,390€ 0,120€ 0,475% 25,670€ 25,250€ 282.846 13:42 24/04/25
Ferrovial SE 40,850€ 0,260€ 0,641% 40,980€ 40,450€ 92.665 13:44 24/04/25
Fluidra 20,200€ -0,100€ -0,493% 20,300€ 19,910€ 121.573 13:42 24/04/25
Grifols-A 8,410€ 0,016€ 0,191% 8,460€ 8,318€ 343.048 13:44 24/04/25
IAG 3,038€ -0,046€ -1,492% 3,099€ 3,035€ 4.723.785 13:44 24/04/25
Iberdrola 15,310€ -0,050€ -0,326% 15,470€ 15,230€ 2.025.140 13:44 24/04/25
Inditex 48,110€ -0,300€ -0,620% 48,380€ 47,850€ 418.092 13:44 24/04/25
Indra-A 27,380€ -0,120€ -0,436% 27,600€ 27,200€ 245.752 13:44 24/04/25
Inmob. Colonial 5,725€ 0,050€ 0,881% 5,745€ 5,690€ 356.693 13:44 24/04/25
Laboratorios Rovi 50,900€ 0,250€ 0,494% 51,050€ 50,450€ 24.303 13:42 24/04/25
LOGISTA INTEGRAL 29,640€ -0,080€ -0,269% 29,840€ 29,620€ 59.888 13:42 24/04/25
Mapfre 2,940€ 0,020€ 0,685% 2,950€ 2,926€ 493.858 13:44 24/04/25
Merlin Prop. 9,765€ 0,045€ 0,463% 9,830€ 9,700€ 209.028 13:44 24/04/25
Naturgy 25,920€ 0,280€ 1,092% 25,980€ 25,680€ 178.019 13:41 24/04/25
PUIG BRANDS B 15,990€ -0,010€ -0,063% 16,120€ 15,840€ 77.593 13:44 24/04/25
REDEIA CORP 18,990€ -0,090€ -0,472% 19,260€ 18,960€ 222.979 13:44 24/04/25
Repsol 10,575€ 0,115€ 1,099% 10,620€ 10,490€ 1.074.276 13:44 24/04/25
Sacyr 3,150€ 0,030€ 0,962% 3,162€ 3,126€ 455.311 13:42 24/04/25
Solaria Energía 6,720€ 0,112€ 1,695% 6,860€ 6,616€ 494.743 13:43 24/04/25
Telefónica 4,360€ 0,005€ 0,115% 4,391€ 4,348€ 1.358.823 13:45 24/04/25
Unicaja Banco 1,656€ 0,011€ 0,669% 1,672€ 1,636€ 4.279.958 13:43 24/04/25