IBEX 35
13.162,400
- -45,900
- -0,348%
- 13:45 24/04/25
- Min: 13.111,700
- Max: 13.241,400
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 123,200€ | 2,200€ | 1,818% | 123,700€ | 121,100€ | 46.318 | 13:40 24/04/25 |
Acciona Energía | 16,060€ | 0,110€ | 0,690% | 16,140€ | 15,830€ | 75.036 | 13:40 24/04/25 |
Acerinox | 9,960€ | -0,090€ | -0,896% | 10,060€ | 9,960€ | 222.993 | 13:43 24/04/25 |
ACS | 52,800€ | 0,000€ | 0,000% | 53,150€ | 52,650€ | 45.876 | 13:43 24/04/25 |
Aena | 212,800€ | 1,200€ | 0,567% | 213,600€ | 211,600€ | 27.725 | 13:45 24/04/25 |
Amadeus-A | 68,920€ | -0,300€ | -0,433% | 69,600€ | 68,560€ | 110.928 | 13:44 24/04/25 |
Arcelormittal | 25,290€ | -0,140€ | -0,551% | 25,570€ | 25,150€ | 52.846 | 13:43 24/04/25 |
Banco Sabadell | 2,588€ | 0,000€ | 0,000% | 2,597€ | 2,572€ | 4.945.937 | 13:44 24/04/25 |
Banco Santander | 6,239€ | -0,081€ | -1,282% | 6,322€ | 6,200€ | 7.649.664 | 13:45 24/04/25 |
Bankinter | 10,205€ | 0,205€ | 2,050% | 10,430€ | 9,926€ | 2.408.991 | 13:45 24/04/25 |
BBVA | 12,225€ | -0,130€ | -1,052% | 12,335€ | 12,160€ | 1.342.442 | 13:45 24/04/25 |
Caixabank | 6,752€ | -0,050€ | -0,735% | 6,860€ | 6,694€ | 2.507.209 | 13:44 24/04/25 |
Cellnex | 35,300€ | 0,340€ | 0,973% | 35,450€ | 34,860€ | 268.296 | 13:45 24/04/25 |
Enagas | 13,320€ | 0,090€ | 0,680% | 13,400€ | 13,245€ | 248.446 | 13:44 24/04/25 |
Endesa | 25,390€ | 0,120€ | 0,475% | 25,670€ | 25,250€ | 282.846 | 13:42 24/04/25 |
Ferrovial SE | 40,850€ | 0,260€ | 0,641% | 40,980€ | 40,450€ | 92.665 | 13:44 24/04/25 |
Fluidra | 20,200€ | -0,100€ | -0,493% | 20,300€ | 19,910€ | 121.573 | 13:42 24/04/25 |
Grifols-A | 8,410€ | 0,016€ | 0,191% | 8,460€ | 8,318€ | 343.048 | 13:44 24/04/25 |
IAG | 3,038€ | -0,046€ | -1,492% | 3,099€ | 3,035€ | 4.723.785 | 13:44 24/04/25 |
Iberdrola | 15,310€ | -0,050€ | -0,326% | 15,470€ | 15,230€ | 2.025.140 | 13:44 24/04/25 |
Inditex | 48,110€ | -0,300€ | -0,620% | 48,380€ | 47,850€ | 418.092 | 13:44 24/04/25 |
Indra-A | 27,380€ | -0,120€ | -0,436% | 27,600€ | 27,200€ | 245.752 | 13:44 24/04/25 |
Inmob. Colonial | 5,725€ | 0,050€ | 0,881% | 5,745€ | 5,690€ | 356.693 | 13:44 24/04/25 |
Laboratorios Rovi | 50,900€ | 0,250€ | 0,494% | 51,050€ | 50,450€ | 24.303 | 13:42 24/04/25 |
LOGISTA INTEGRAL | 29,640€ | -0,080€ | -0,269% | 29,840€ | 29,620€ | 59.888 | 13:42 24/04/25 |
Mapfre | 2,940€ | 0,020€ | 0,685% | 2,950€ | 2,926€ | 493.858 | 13:44 24/04/25 |
Merlin Prop. | 9,765€ | 0,045€ | 0,463% | 9,830€ | 9,700€ | 209.028 | 13:44 24/04/25 |
Naturgy | 25,920€ | 0,280€ | 1,092% | 25,980€ | 25,680€ | 178.019 | 13:41 24/04/25 |
PUIG BRANDS B | 15,990€ | -0,010€ | -0,063% | 16,120€ | 15,840€ | 77.593 | 13:44 24/04/25 |
REDEIA CORP | 18,990€ | -0,090€ | -0,472% | 19,260€ | 18,960€ | 222.979 | 13:44 24/04/25 |
Repsol | 10,575€ | 0,115€ | 1,099% | 10,620€ | 10,490€ | 1.074.276 | 13:44 24/04/25 |
Sacyr | 3,150€ | 0,030€ | 0,962% | 3,162€ | 3,126€ | 455.311 | 13:42 24/04/25 |
Solaria Energía | 6,720€ | 0,112€ | 1,695% | 6,860€ | 6,616€ | 494.743 | 13:43 24/04/25 |
Telefónica | 4,360€ | 0,005€ | 0,115% | 4,391€ | 4,348€ | 1.358.823 | 13:45 24/04/25 |
Unicaja Banco | 1,656€ | 0,011€ | 0,669% | 1,672€ | 1,636€ | 4.279.958 | 13:43 24/04/25 |