IBEX 35
13.297,000
- 161,600
- 1,230%
- 17:35 01/04/25
- Min: 13.155,300
- Max: 13.330,900
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 120,700€ | -0,300€ | -0,248% | 121,800€ | 120,000€ | 12.534 | 11:36 02/04/25 |
Acciona Energía | 16,690€ | -0,030€ | -0,179% | 16,810€ | 16,580€ | 51.810 | 11:32 02/04/25 |
Acerinox | 10,960€ | -0,140€ | -1,261% | 11,110€ | 10,950€ | 106.425 | 11:26 02/04/25 |
ACS | 53,400€ | 0,050€ | 0,094% | 53,700€ | 53,250€ | 34.814 | 11:32 02/04/25 |
Aena | 219,800€ | 1,000€ | 0,457% | 220,600€ | 218,400€ | 16.550 | 11:34 02/04/25 |
Amadeus-A | 71,860€ | 0,500€ | 0,701% | 72,000€ | 71,380€ | 72.396 | 11:34 02/04/25 |
Arcelormittal | 26,780€ | -0,190€ | -0,705% | 26,890€ | 26,650€ | 30.906 | 11:36 02/04/25 |
Banco Sabadell | 2,624€ | -0,008€ | -0,304% | 2,632€ | 2,602€ | 2.661.980 | 11:36 02/04/25 |
Banco Santander | 6,325€ | 0,002€ | 0,032% | 6,350€ | 6,255€ | 3.808.214 | 11:36 02/04/25 |
Bankinter | 10,220€ | -0,005€ | -0,049% | 10,280€ | 10,150€ | 176.381 | 11:36 02/04/25 |
BBVA | 12,730€ | -0,025€ | -0,196% | 12,770€ | 12,610€ | 1.085.317 | 11:34 02/04/25 |
Caixabank | 7,318€ | 0,038€ | 0,522% | 7,324€ | 7,246€ | 845.490 | 11:35 02/04/25 |
Cellnex | 33,850€ | 0,300€ | 0,894% | 33,930€ | 33,400€ | 262.041 | 11:36 02/04/25 |
Enagas | 13,260€ | -0,050€ | -0,376% | 13,300€ | 13,230€ | 86.018 | 11:33 02/04/25 |
Endesa | 24,670€ | 0,020€ | 0,081% | 24,780€ | 24,630€ | 123.210 | 11:36 02/04/25 |
Ferrovial SE | 42,220€ | 0,500€ | 1,199% | 42,340€ | 41,680€ | 115.237 | 11:35 02/04/25 |
Fluidra | 21,440€ | -0,160€ | -0,741% | 21,760€ | 21,380€ | 120.483 | 11:36 02/04/25 |
Grifols-A | 9,060€ | 0,924€ | 11,357% | 9,368€ | 8,620€ | 5.002.336 | 11:36 02/04/25 |
IAG | 3,109€ | 0,029€ | 0,942% | 3,129€ | 3,076€ | 2.953.937 | 11:34 02/04/25 |
Iberdrola | 15,165€ | 0,065€ | 0,431% | 15,170€ | 15,045€ | 1.323.108 | 11:36 02/04/25 |
Inditex | 46,340€ | 0,150€ | 0,325% | 46,750€ | 46,150€ | 199.924 | 11:37 02/04/25 |
Indra-A | 27,100€ | -0,300€ | -1,095% | 27,660€ | 26,960€ | 253.582 | 11:36 02/04/25 |
Inmob. Colonial | 5,500€ | 0,020€ | 0,365% | 5,520€ | 5,470€ | 110.868 | 11:34 02/04/25 |
Laboratorios Rovi | 50,900€ | -0,550€ | -1,069% | 51,100€ | 50,550€ | 32.601 | 11:33 02/04/25 |
LOGISTA INTEGRAL | 29,460€ | -0,200€ | -0,674% | 29,720€ | 29,440€ | 62.037 | 11:35 02/04/25 |
Mapfre | 2,898€ | 0,006€ | 0,208% | 2,904€ | 2,880€ | 343.654 | 11:27 02/04/25 |
Merlin Prop. | 9,880€ | -0,030€ | -0,303% | 9,935€ | 9,855€ | 110.939 | 11:36 02/04/25 |
Naturgy | 25,860€ | -0,100€ | -0,385% | 25,940€ | 25,840€ | 30.927 | 11:28 02/04/25 |
PUIG BRANDS B | 16,000€ | 0,050€ | 0,314% | 16,215€ | 15,900€ | 61.377 | 11:35 02/04/25 |
REDEIA CORP | 18,590€ | -0,010€ | -0,054% | 18,620€ | 18,440€ | 143.526 | 11:36 02/04/25 |
Repsol | 12,135€ | -0,220€ | -1,781% | 12,345€ | 12,120€ | 989.188 | 11:36 02/04/25 |
Sacyr | 3,220€ | 0,002€ | 0,062% | 3,226€ | 3,196€ | 387.839 | 11:35 02/04/25 |
Solaria Energía | 6,910€ | 0,000€ | 0,000% | 6,930€ | 6,790€ | 171.940 | 11:35 02/04/25 |
Telefónica | 4,416€ | -0,002€ | -0,045% | 4,448€ | 4,389€ | 1.389.986 | 11:36 02/04/25 |
Unicaja Banco | 1,759€ | 0,013€ | 0,745% | 1,760€ | 1,737€ | 1.814.013 | 11:34 02/04/25 |