IBEX 35
10.641,700
- 45,000
- 0,425%
- 11:47 19/03/24
- Min: 10.589,800
- Max: 10.641,700
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 109,500€ | -1,000€ | -0,905% | 110,900€ | 108,650€ | 31.143 | 11:46 19/03/24 |
Acciona Energía | 19,740€ | -0,340€ | -1,693% | 20,200€ | 19,690€ | 168.784 | 11:43 19/03/24 |
Acerinox | 9,560€ | -0,060€ | -0,624% | 9,628€ | 9,560€ | 122.664 | 11:47 19/03/24 |
ACS | 39,220€ | -0,920€ | -2,292% | 39,550€ | 39,080€ | 190.397 | 11:45 19/03/24 |
Aena | 175,800€ | -0,400€ | -0,227% | 176,600€ | 174,050€ | 30.006 | 11:46 19/03/24 |
Amadeus-A | 57,540€ | 0,180€ | 0,314% | 57,540€ | 56,940€ | 63.790 | 11:47 19/03/24 |
Arcelormittal | 24,135€ | -0,235€ | -0,964% | 24,395€ | 24,015€ | 106.921 | 11:47 19/03/24 |
Banco Sabadell | 1,421€ | 0,026€ | 1,864% | 1,421€ | 1,399€ | 7.623.354 | 11:46 19/03/24 |
Banco Santander | 4,154€ | 0,017€ | 0,399% | 4,157€ | 4,136€ | 5.305.179 | 11:46 19/03/24 |
Bankinter | 6,730€ | 0,126€ | 1,908% | 6,738€ | 6,618€ | 1.492.070 | 11:47 19/03/24 |
BBVA | 10,460€ | 0,075€ | 0,722% | 10,475€ | 10,385€ | 2.288.362 | 11:46 19/03/24 |
Caixabank | 4,643€ | 0,076€ | 1,664% | 4,656€ | 4,588€ | 7.805.944 | 11:46 19/03/24 |
Cellnex | 32,160€ | 0,440€ | 1,387% | 32,450€ | 31,610€ | 156.904 | 11:47 19/03/24 |
Enagas | 13,280€ | 0,100€ | 0,759% | 13,370€ | 13,205€ | 404.095 | 11:46 19/03/24 |
Endesa | 16,140€ | -0,135€ | -0,830% | 16,275€ | 16,115€ | 195.005 | 11:46 19/03/24 |
Ferrovial SE | 36,240€ | -0,100€ | -0,275% | 36,360€ | 36,120€ | 144.291 | 11:44 19/03/24 |
Fluidra | 21,580€ | 0,000€ | 0,000% | 21,620€ | 21,480€ | 62.388 | 11:46 19/03/24 |
Grifols-A | 7,720€ | 0,232€ | 3,098% | 7,752€ | 7,500€ | 1.062.335 | 11:46 19/03/24 |
IAG | 1,845€ | 0,012€ | 0,627% | 1,847€ | 1,822€ | 1.908.779 | 11:46 19/03/24 |
Iberdrola | 10,945€ | -0,040€ | -0,364% | 10,970€ | 10,890€ | 1.069.333 | 11:47 19/03/24 |
Inditex | 45,470€ | 0,490€ | 1,089% | 45,480€ | 45,000€ | 202.787 | 11:47 19/03/24 |
Indra-A | 18,750€ | 0,040€ | 0,214% | 18,840€ | 18,650€ | 103.753 | 11:43 19/03/24 |
Inmob. Colonial | 5,125€ | 0,005€ | 0,098% | 5,135€ | 5,100€ | 227.491 | 11:46 19/03/24 |
Laboratorios Rovi | 79,550€ | 0,850€ | 1,080% | 79,750€ | 78,250€ | 14.804 | 11:42 19/03/24 |
Logista | 25,240€ | -0,020€ | -0,079% | 25,280€ | 25,160€ | 37.171 | 11:47 19/03/24 |
Mapfre | 2,072€ | 0,006€ | 0,290% | 2,076€ | 2,064€ | 384.489 | 11:47 19/03/24 |
Melia Hotels | 6,920€ | 0,010€ | 0,145% | 6,930€ | 6,860€ | 86.860 | 11:48 19/03/24 |
Merlin Prop. | 9,145€ | 0,010€ | 0,110% | 9,175€ | 9,090€ | 54.824 | 11:45 19/03/24 |
Naturgy | 19,970€ | 0,250€ | 1,268% | 20,020€ | 19,670€ | 154.708 | 11:48 19/03/24 |
REDEIA CORP | 15,415€ | -0,040€ | -0,259% | 15,505€ | 15,375€ | 153.215 | 11:47 19/03/24 |
Repsol | 15,330€ | 0,090€ | 0,591% | 15,370€ | 15,265€ | 514.129 | 11:45 19/03/24 |
Sacyr | 3,128€ | -0,002€ | -0,064% | 3,150€ | 3,128€ | 478.873 | 11:45 19/03/24 |
Solaria Energía | 10,120€ | -0,125€ | -1,220% | 10,205€ | 10,020€ | 286.610 | 11:46 19/03/24 |
Telefónica | 3,906€ | 0,008€ | 0,205% | 3,923€ | 3,897€ | 1.843.595 | 11:47 19/03/24 |
Unicaja Banco | 1,057€ | 0,006€ | 0,571% | 1,059€ | 1,049€ | 1.400.342 | 11:42 19/03/24 |