IBEX 35

13.191,200
  • -159,000
  • -1,191%
  • 17:35 03/04/25
  • Min: 13.107,400
  • Max: 13.281,300
  • Vol: -
Bolsa
13.191,200
Apertura
13.143,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.107,400 - 13.281,300
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 124,400€ 3,000€ 2,471% 124,900€ 119,700€ 96.574 17:35 03/04/25
Acciona Energía 17,270€ 0,500€ 2,982% 17,590€ 16,600€ 315.169 17:35 03/04/25
Acerinox 10,280€ -0,700€ -6,375% 10,880€ 10,280€ 1.402.082 17:35 03/04/25
ACS 52,400€ -1,300€ -2,421% 53,250€ 51,800€ 350.643 17:35 03/04/25
Aena 223,600€ 1,000€ 0,449% 226,200€ 221,400€ 209.686 17:35 03/04/25
Amadeus-A 72,000€ -0,840€ -1,153% 72,340€ 70,400€ 1.052.399 17:35 03/04/25
Arcelormittal 24,880€ -1,760€ -6,607% 26,360€ 24,730€ 320.379 17:35 03/04/25
Banco Sabadell 2,589€ -0,041€ -1,559% 2,600€ 2,500€ 23.066.086 17:35 03/04/25
Banco Santander 6,022€ -0,330€ -5,195% 6,182€ 5,990€ 54.227.968 17:35 03/04/25
Bankinter 10,255€ 0,030€ 0,293% 10,280€ 10,145€ 1.095.755 17:35 02/04/25
BBVA 12,535€ -0,195€ -1,532% 12,805€ 12,285€ 20.682.222 17:35 03/04/25
Caixabank 6,968€ -0,332€ -4,548% 7,120€ 6,938€ 12.803.840 17:35 03/04/25
Cellnex 35,250€ 1,750€ 5,224% 35,330€ 33,390€ 2.073.923 17:35 03/04/25
Enagas 13,660€ 0,400€ 3,017% 13,660€ 13,240€ 1.362.292 17:35 03/04/25
Endesa 25,460€ 0,600€ 2,414% 25,620€ 24,900€ 1.723.118 17:35 03/04/25
Ferrovial SE 41,640€ -0,680€ -1,607% 42,700€ 41,080€ 751.132 17:35 03/04/25
Fluidra 20,540€ -0,960€ -4,465% 21,300€ 20,420€ 339.253 17:35 03/04/25
Grifols-A 8,368€ -0,014€ -0,167% 8,712€ 8,362€ 4.355.170 17:35 03/04/25
IAG 2,942€ -0,180€ -5,766% 3,075€ 2,895€ 21.245.300 17:35 03/04/25
Iberdrola 15,680€ 0,485€ 3,192% 15,755€ 15,255€ 13.983.853 17:35 03/04/25
Inditex 45,420€ -0,980€ -2,112% 45,870€ 44,770€ 2.611.956 17:35 03/04/25
Indra-A 28,300€ 1,200€ 4,428% 28,420€ 26,660€ 1.222.528 17:35 03/04/25
Inmob. Colonial 5,620€ 0,170€ 3,119% 5,695€ 5,410€ 1.871.407 17:35 03/04/25
Laboratorios Rovi 51,300€ 0,800€ 1,584% 51,850€ 50,050€ 99.101 17:35 03/04/25
LOGISTA INTEGRAL 29,420€ -0,220€ -0,742% 29,740€ 29,220€ 247.219 17:35 03/04/25
Mapfre 2,912€ 0,000€ 0,000% 2,928€ 2,856€ 3.004.463 17:35 03/04/25
Merlin Prop. 9,700€ -0,145€ -1,473% 10,150€ 9,615€ 1.588.067 17:35 03/04/25
Naturgy 26,060€ 0,100€ 0,385% 26,080€ 25,840€ 231.962 17:35 02/04/25
PUIG BRANDS B 15,980€ 0,030€ 0,188% 16,215€ 15,900€ 326.914 17:35 02/04/25
REDEIA CORP 19,260€ 0,680€ 3,660% 19,370€ 18,650€ 1.915.826 17:35 03/04/25
Repsol 12,065€ -0,290€ -2,347% 12,345€ 11,970€ 5.221.534 17:35 02/04/25
Sacyr 3,150€ -0,076€ -2,356% 3,228€ 3,134€ 1.775.569 17:35 03/04/25
Solaria Energía 7,250€ 0,370€ 5,378% 7,340€ 6,780€ 1.417.745 17:35 03/04/25
Telefónica 4,374€ -0,044€ -0,996% 4,448€ 4,365€ 6.602.612 17:35 02/04/25
Unicaja Banco 1,685€ -0,070€ -3,989% 1,733€ 1,678€ 8.129.052 17:35 03/04/25