Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 159,400€ 1,300€ 0,822% 159,950€ 157,500€ 102.238 17:38 09/06/23
Acciona Energía 32,240€ 0,700€ 2,219% 32,360€ 31,460€ 253.151 17:38 09/06/23
Acerinox 9,948€ -0,026€ -0,261% 9,990€ 9,800€ 474.835 17:38 09/06/23
ACS 31,480€ 0,170€ 0,543% 31,510€ 31,170€ 285.353 17:38 09/06/23
Adolfo Dominguez 5,400€ 0,000€ 0,000% 5,600€ 5,400€ 2.128 17:38 09/06/23
Aedas Home 15,300€ -0,240€ -1,544% 15,640€ 15,300€ 17.742 17:38 09/06/23
Aena 142,400€ 0,000€ 0,000% 142,900€ 141,600€ 60.821 17:38 09/06/23
Airbus 128,320€ 1,280€ 1,011% 128,840€ 127,940€ 4.390 17:38 09/06/23
Airtificial 0,085€ -0,001€ -1,157% 0,087€ 0,084€ 1.213.854 17:38 09/06/23
Alantra Partners 10,450€ 0,000€ 0,000% 10,500€ 10,400€ 1.666 17:38 09/06/23
Almirall 8,690€ 0,015€ 0,173% 8,705€ 8,550€ 121.427 17:38 09/06/23
Amadeus-A 66,820€ -0,200€ -0,298% 67,240€ 66,600€ 492.252 17:38 09/06/23
Amper 0,100€ -0,001€ -0,896% 0,102€ 0,098€ 1.385.093 17:38 09/06/23
Amrest 5,130€ -0,200€ -3,752% 5,390€ 5,130€ 1.631 17:38 09/06/23
Aperam 31,520€ 0,390€ 1,237% 32,300€ 31,910€ 157 17:38 09/06/23
Applus Services 8,985€ 0,030€ 0,335% 9,000€ 8,900€ 119.289 17:38 09/06/23
Arcelormittal 25,430€ 0,075€ 0,296% 25,540€ 25,185€ 114.390 17:38 09/06/23
Arima 8,500€ -0,500€ -5,882% 8,050€ 8,000€ 400 17:38 09/06/23
Atresmedia 3,700€ 0,024€ 0,653% 3,730€ 3,666€ 399.538 17:38 09/06/23
ATRYS HEALTH 4,990€ 0,050€ 1,012% 4,990€ 4,900€ 4.838 17:38 09/06/23
Audax Renovables 1,252€ 0,008€ 0,643% 1,252€ 1,228€ 41.530 17:38 09/06/23
Azkoyen 6,580€ 0,000€ 0,000% 6,600€ 6,500€ 1.695 17:38 09/06/23
Banco Sabadell 0,999€ -0,006€ -0,577% 1,016€ 0,992€ 11.946.634 17:38 09/06/23
Banco Santander 3,202€ -0,026€ -0,790% 3,237€ 3,168€ 17.889.217 17:38 09/06/23
Bankinter 5,708€ -0,002€ -0,035% 5,744€ 5,616€ 1.784.578 17:38 09/06/23
BBVA 6,510€ -0,076€ -1,154% 6,634€ 6,426€ 7.305.539 17:38 09/06/23
Berkeley energía 0,297€ -0,002€ -0,503% 0,306€ 0,294€ 2.706.845 17:38 09/06/23
Biosearch 2,195€ 0,000€ 0,000% 2,200€ 2,190€ 74.289 17:35 15/07/21
Bodegas Riojanas 4,300€ -0,020€ -0,463% 4,300€ 4,300€ 1.795 17:38 09/06/23
Borges 2,960€ -0,040€ -1,333% 2,960€ 2,800€ 1.100 17:38 09/06/23
CAF 31,250€ -0,050€ -0,160% 31,500€ 31,050€ 46.710 17:38 09/06/23
Caixabank 3,598€ -0,049€ -1,344% 3,653€ 3,571€ 7.006.488 17:38 09/06/23
CAM 1,340€ 0,000€ 0,000% - - - 17:38 09/06/23
Cellnex 37,010€ -0,730€ -1,934% 37,900€ 37,010€ 917.304 17:38 09/06/23
Cevasa 6,750€ 0,000€ 0,000% 6,750€ 6,750€ 33 17:38 09/06/23
CIE Automotive 28,500€ 0,360€ 1,279% 28,500€ 27,980€ 32.079 17:38 09/06/23
Cleop 1,150€ 0,000€ 0,000% 1,150€ 1,100€ 6.500 17:38 09/06/23
Clínica Baviera 17,800€ -0,100€ -0,562% 17,950€ 17,700€ 1.880 17:38 09/06/23
COCA-COLA EUPAC 59,100€ -0,100€ -0,169% 61,000€ 59,000€ 111 17:38 09/06/23
Corp. Financiera Alba 47,600€ 0,100€ 0,211% 48,000€ 47,500€ 2.566 17:38 09/06/23
Deoleo 0,271€ 0,003€ 0,933% 0,274€ 0,267€ 469.330 17:38 09/06/23
DESA 14,500€ 0,000€ 0,000% 14,500€ 14,500€ 24 17:38 09/06/23
Dia 0,014€ 0,000€ 0,699% 0,015€ 0,014€ 22.068.670 17:38 09/06/23
Duro Felguera 0,666€ 0,014€ 2,147% 0,670€ 0,655€ 65.284 17:38 09/06/23
Ebro Foods 16,560€ 0,100€ 0,608% 16,640€ 16,360€ 12.727 17:38 09/06/23
ECOENER 4,360€ 0,010€ 0,230% 4,490€ 4,350€ 12.327 17:38 09/06/23
Edreams Odigeo 6,090€ 0,110€ 1,840% 6,140€ 5,900€ 178.330 17:38 09/06/23
Elecnor 12,200€ 0,050€ 0,412% 12,250€ 12,100€ 34.637 17:38 09/06/23
Enagas 18,240€ -0,005€ -0,027% 18,410€ 18,230€ 407.435 17:38 09/06/23
Ence Energía 3,120€ 0,104€ 3,448% 3,128€ 3,018€ 1.252.145 17:38 09/06/23
Endesa 21,060€ 0,000€ 0,000% 21,230€ 21,040€ 1.167.880 17:38 09/06/23
Ercros 3,320€ -0,010€ -0,300% 3,375€ 3,275€ 104.301 17:38 09/06/23
Faes Farma 3,310€ 0,030€ 0,915% 3,330€ 3,280€ 229.575 17:38 09/06/23
FCC 9,380€ 0,020€ 0,214% 9,380€ 9,200€ 18.480 17:38 09/06/23
Ferrovial 28,750€ -0,120€ -0,416% 28,880€ 28,540€ 626.660 17:38 09/06/23
Fluidra 17,500€ 0,050€ 0,287% 17,550€ 17,340€ 541.846 17:38 09/06/23
GAM 1,400€ -0,020€ -1,409% 1,450€ 1,400€ 27.341 17:38 09/06/23
Gestamp Automoción 4,344€ 0,002€ 0,046% 4,418€ 4,218€ 675.855 17:38 09/06/23
Global Dominion 4,205€ -0,055€ -1,291% 4,230€ 4,190€ 67.438 17:38 09/06/23
Grenergy Renovables 24,780€ 0,040€ 0,162% 25,020€ 24,540€ 13.379 17:38 09/06/23
Grifols-A 11,390€ 0,035€ 0,308% 11,505€ 11,270€ 874.073 17:38 09/06/23
Grifols-B 8,045€ -0,080€ -0,985% 8,150€ 8,010€ 95.722 17:38 09/06/23
Grupo Catalana Occidente 29,000€ -0,100€ -0,344% 29,100€ 29,000€ 16.561 17:38 09/06/23
Grupo Emp. San José 3,890€ 0,000€ 0,000% 3,890€ 3,880€ 2.624 17:38 09/06/23
Grupo Ezentis 0,089€ 0,030€ 42,857% 0,102€ 0,088€ 9.821.974 17:38 09/06/23
IAG 1,867€ 0,018€ 0,974% 1,872€ 1,842€ 6.152.155 17:38 09/06/23
Iberdrola 11,495€ 0,050€ 0,437% 11,540€ 11,445€ 5.416.139 17:38 09/06/23
Iberpapel 16,150€ 0,000€ 0,000% 16,500€ 16,150€ 1.697 17:38 09/06/23
Inditex 33,250€ -0,120€ -0,360% 33,750€ 33,210€ 1.913.364 17:38 09/06/23
Indra-A 11,420€ -0,080€ -0,696% 11,540€ 11,370€ 342.568 17:38 09/06/23
Inmob. Colonial 5,840€ 0,020€ 0,344% 5,890€ 5,765€ 627.828 17:38 09/06/23
Inmobiliaria Sur 7,450€ -0,100€ -1,325% 7,450€ 7,300€ 1.315 17:38 09/06/23
INNOV SOLUT ECO 0,564€ 0,000€ 0,000% 0,576€ 0,564€ 301 17:38 09/06/23
Laboratorios Rovi 43,700€ 0,500€ 1,157% 43,840€ 43,140€ 68.726 17:38 09/06/23
Lar España 5,300€ -0,060€ -1,119% 5,340€ 5,250€ 20.832 17:38 09/06/23
Liberbank 0,283€ 0,005€ 1,724% 0,283€ 0,274€ 8.566.249 17:38 30/07/21
LIBERTAS 7 0,950€ 0,010€ 1,064% 0,950€ 0,950€ 2.000 17:38 09/06/23
Lingotes Especiales 8,100€ -0,100€ -1,232% 8,100€ 8,020€ 704 17:38 09/06/23
Logista 23,640€ -0,020€ -0,085% 23,640€ 23,540€ 89.890 17:38 09/06/23
Línea Directa 0,840€ -0,013€ -1,524% 0,855€ 0,836€ 316.739 17:38 09/06/23
Mapfre 1,863€ -0,009€ -0,481% 1,872€ 1,855€ 1.309.603 17:38 09/06/23
Melia Hotels 6,340€ 0,110€ 1,766% 6,355€ 6,225€ 687.338 17:38 09/06/23
Merlin Prop. 8,105€ -0,035€ -0,430% 8,180€ 8,060€ 603.925 17:38 09/06/23
Miquel y Costas 11,880€ 0,020€ 0,169% 12,000€ 11,860€ 1.627 17:38 09/06/23
Montebalito 1,370€ 0,070€ 5,385% 1,380€ 1,300€ 7.990 17:38 09/06/23
Naturgy 26,620€ 0,020€ 0,075% 26,700€ 26,460€ 272.389 17:38 09/06/23
Naturhouse 1,790€ 0,005€ 0,280% 1,790€ 1,775€ 8.493 17:38 09/06/23
Neinor Homes 8,810€ 0,020€ 0,228% 8,810€ 8,530€ 19.321 17:38 09/06/23
Nextil 0,540€ 0,006€ 1,124% 0,548€ 0,536€ 119.561 17:38 09/06/23
NH Hotel Group 4,350€ -0,155€ -3,441% 4,500€ 4,350€ 78.345 17:38 09/06/23
Nicolas Correa 5,750€ 0,000€ 0,000% 5,750€ 5,750€ 207 17:38 09/06/23
Nyesa valores 0,007€ 0,000€ -2,632% 0,008€ 0,007€ 27.584.140 17:38 09/06/23
OHLA 0,454€ -0,008€ -1,648% 0,465€ 0,450€ 2.267.098 17:38 09/06/23
OPDENERG BR-UNTY-AI 4,000€ 0,005€ 0,125% 4,000€ 3,985€ 57.267 17:38 09/06/23
Oryzon Genomics 2,180€ -0,105€ -4,595% 2,335€ 2,155€ 471.934 17:38 09/06/23
Pescanova 0,367€ -0,003€ -0,811% 0,369€ 0,359€ 105.792 17:38 09/06/23
PharmaMar 32,740€ 0,000€ 0,000% 33,240€ 32,480€ 36.903 17:38 09/06/23
Prim 11,400€ 0,050€ 0,446% 11,400€ 11,200€ 1.571 17:38 09/06/23
Prisa-A 0,384€ -0,007€ -1,790% 0,390€ 0,384€ 59.619 17:38 09/06/23
Prosegur 1,730€ -0,010€ -0,575% 1,762€ 1,708€ 346.629 17:38 09/06/23
Prosegur Cash 0,646€ 0,001€ 0,155% 0,649€ 0,632€ 145.576 17:38 09/06/23
Quabit Inmob. 0,400€ -0,006€ -1,480% 0,414€ 0,391€ 556.374 17:35 24/05/21
Realia Business 1,030€ 0,000€ 0,000% 1,030€ 1,020€ 60.120 17:38 09/06/23
Red Eléctrica 16,150€ 0,035€ 0,217% 16,255€ 16,095€ 672.238 17:38 09/06/23
Renta 4 Banco 10,200€ -0,100€ -0,980% 10,200€ 10,100€ 166 17:38 09/06/23
Renta Corporación 1,260€ 0,000€ 0,000% 1,260€ 1,250€ 10.835 17:38 09/06/23
Repsol 13,490€ 0,000€ 0,000% 13,540€ 13,390€ 2.762.481 17:38 09/06/23
Sacyr 3,002€ 0,018€ 0,603% 3,014€ 2,976€ 964.298 17:38 09/06/23
Solaria Energía 12,820€ 0,260€ 2,070% 12,920€ 12,545€ 484.641 17:38 09/06/23
Solarpack Corp. 26,450€ 0,000€ 0,000% 26,450€ 26,400€ 3.957 17:35 09/12/21
SOLTEC POWR BR-UNTY 4,092€ 0,014€ 0,343% 4,170€ 4,050€ 129.111 17:38 09/06/23
SQUIRREL MEDIA 2,220€ 0,000€ 0,000% 2,220€ 2,220€ 3.000 17:38 09/06/23
Tab. Reig Jofre 2,600€ 0,010€ 0,394% 2,600€ 2,550€ 1.314 17:38 09/06/23
Talgo 3,310€ -0,005€ -0,151% 3,380€ 3,310€ 105.558 17:38 09/06/23
TELEF RTS 15.06.21 0,203€ -0,004€ -1,791% 0,205€ 0,202€ 14.332.776 17:38 15/06/21
Telefónica 3,886€ 0,010€ 0,258% 3,911€ 3,880€ 6.988.884 17:38 09/06/23
Tubacex 2,775€ 0,145€ 5,513% 2,790€ 2,655€ 518.581 17:38 09/06/23
Tubos Reunidos 0,817€ 0,038€ 4,878% 0,828€ 0,779€ 1.582.000 17:38 09/06/23
Técnicas Reunidas 8,200€ 0,005€ 0,061% 8,325€ 8,135€ 129.377 17:38 09/06/23
Unicaja Banco 0,927€ -0,008€ -0,856% 0,940€ 0,923€ 3.275.619 17:38 09/06/23
Urbas Grupo Fin. 0,006€ 0,000€ -4,688% 0,007€ 0,006€ 66.837.520 17:38 09/06/23
Vidrala 88,600€ 1,200€ 1,373% 88,900€ 86,600€ 11.143 17:38 09/06/23
Viscofan 61,600€ -0,700€ -1,124% 62,500€ 61,600€ 24.100 17:38 09/06/23
Vocento 0,704€ -0,006€ -0,845% 0,714€ 0,700€ 40.893 17:38 09/06/23
Zardoya Otis 7,060€ 0,000€ 0,000% 7,110€ 7,060€ 139.344 17:35 21/04/22