Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 115,100€ | 0,500€ | 0,436% | 116,400€ | 114,100€ | 76.731 | 17:35 20/11/24 |
| Acciona Energía | 19,610€ | 0,240€ | 1,239% | 19,710€ | 19,280€ | 525.879 | 17:35 20/11/24 |
| Acerinox | 9,000€ | 0,015€ | 0,167% | 9,050€ | 8,945€ | 440.053 | 17:35 20/11/24 |
| ACS | 42,000€ | 0,520€ | 1,254% | 42,020€ | 41,500€ | 305.750 | 17:35 20/11/24 |
| Adolfo Dominguez | 4,900€ | -0,200€ | -3,922% | 5,100€ | 4,890€ | 2.585 | 17:35 20/11/24 |
| Aedas Home | 25,350€ | 0,350€ | 1,400% | 25,600€ | 24,950€ | 36.685 | 17:35 20/11/24 |
| Aena | 200,800€ | 2,900€ | 1,465% | 200,800€ | 198,600€ | 124.604 | 17:35 20/11/24 |
| Airbus | 138,280€ | 1,620€ | 1,190% | 139,840€ | 135,100€ | 2.576 | 17:35 20/11/24 |
| Airtificial | 0,095€ | -0,002€ | -2,062% | 0,098€ | 0,095€ | 844.712 | 17:35 20/11/24 |
| Alantra Partners | 8,000€ | -0,020€ | -0,248% | 8,280€ | 7,940€ | 28.499 | 17:35 20/11/24 |
| Almirall | 8,285€ | 0,005€ | 0,060% | 8,350€ | 8,265€ | 81.837 | 17:35 20/11/24 |
| Amadeus-A | 66,040€ | 0,340€ | 0,518% | 66,700€ | 65,860€ | 715.928 | 17:35 20/11/24 |
| Amper | 0,103€ | -0,002€ | -1,524% | 0,106€ | 0,103€ | 1.243.167 | 17:35 20/11/24 |
| Amrest | 4,760€ | 0,110€ | 2,366% | 4,760€ | 4,640€ | 2.358 | 17:35 20/11/24 |
| Aperam | 28,460€ | -0,400€ | -1,406% | 28,080€ | 27,820€ | 274 | 17:35 20/11/24 |
| Applus Services | 12,700€ | 0,000€ | 0,000% | 12,760€ | 12,400€ | 18.014 | 17:35 20/11/24 |
| Arcelormittal | 23,840€ | -0,150€ | -0,625% | 24,160€ | 23,770€ | 109.248 | 17:35 20/11/24 |
| Arima | 8,380€ | -0,040€ | -0,477% | 8,340€ | 8,280€ | 35 | 17:35 20/11/24 |
| Atresmedia | 4,510€ | -0,015€ | -0,332% | 4,555€ | 4,470€ | 453.977 | 17:35 20/11/24 |
| ATRYS HEALTH | 3,280€ | 0,030€ | 0,923% | 3,280€ | 3,200€ | 8.304 | 17:35 20/11/24 |
| Audax Renovables | 1,658€ | 0,004€ | 0,242% | 1,700€ | 1,644€ | 193.040 | 17:35 20/11/24 |
| Azkoyen | 6,260€ | -0,040€ | -0,633% | 6,480€ | 6,240€ | 3.780 | 17:35 20/11/24 |
| Banco Sabadell | 1,833€ | 0,008€ | 0,411% | 1,860€ | 1,816€ | 7.748.146 | 17:35 20/11/24 |
| Banco Santander | 4,506€ | -0,042€ | -0,913% | 4,609€ | 4,474€ | 26.536.883 | 17:35 20/11/24 |
| Bankinter | 7,632€ | 0,004€ | 0,052% | 7,754€ | 7,608€ | 1.193.334 | 17:35 20/11/24 |
| BBVA | 9,230€ | -0,098€ | -1,051% | 9,464€ | 9,188€ | 7.376.023 | 17:35 20/11/24 |
| Berkeley energía | 0,219€ | 0,012€ | 5,556% | 0,227€ | 0,210€ | 2.730.369 | 17:35 20/11/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,500€ | -0,020€ | -0,568% | 3,700€ | 3,500€ | 2.944 | 17:35 20/11/24 |
| Borges | 2,920€ | -0,040€ | -1,351% | 2,920€ | 2,920€ | 3.230 | 16:00 20/11/24 |
| CAF | 32,300€ | 0,300€ | 0,938% | 32,350€ | 31,950€ | 41.572 | 17:35 20/11/24 |
| Caixabank | 5,410€ | 0,020€ | 0,371% | 5,498€ | 5,370€ | 10.990.796 | 17:35 20/11/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 20/11/24 |
| Cellnex | 32,060€ | -0,040€ | -0,125% | 32,340€ | 31,870€ | 749.178 | 17:35 20/11/24 |
| Cevasa | 7,400€ | 0,000€ | 0,000% | 7,100€ | 7,100€ | 100 | 16:00 20/11/24 |
| CIE Automotive | 25,150€ | 0,000€ | 0,000% | 25,300€ | 24,900€ | 46.290 | 17:35 20/11/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 20/11/24 |
| Clínica Baviera | 35,100€ | -0,100€ | -0,285% | 35,100€ | 34,800€ | 719 | 17:35 20/11/24 |
| COCA-COLA EUPAC | 72,100€ | 0,500€ | 0,698% | 72,300€ | 71,600€ | 707 | 17:35 20/11/24 |
| Corp. Financiera Alba | 46,700€ | -0,100€ | -0,214% | 47,200€ | 46,550€ | 1.500 | 17:35 20/11/24 |
| COX ABG GROUP | 10,220€ | -0,020€ | -0,195% | 10,240€ | 10,100€ | 6.183 | 17:35 20/11/24 |
| Deoleo | 0,231€ | -0,001€ | -0,431% | 0,239€ | 0,230€ | 517.632 | 17:35 20/11/24 |
| DESA | 15,700€ | 2,500€ | 18,939% | 15,700€ | 14,400€ | 1.565 | 16:00 20/11/24 |
| Dia | 0,012€ | 0,000€ | -0,813% | 0,012€ | 0,012€ | 10.292.899 | 17:35 20/11/24 |
| Duro Felguera | 0,551€ | -0,021€ | -3,671% | 0,588€ | 0,550€ | 319.617 | 17:35 20/11/24 |
| Ebro Foods | 15,740€ | -0,060€ | -0,380% | 15,880€ | 15,720€ | 27.850 | 17:35 20/11/24 |
| ECOENER | 4,320€ | -0,040€ | -0,917% | 4,370€ | 4,310€ | 3.238 | 17:35 20/11/24 |
| Edreams Odigeo | 6,610€ | 0,230€ | 3,605% | 6,610€ | 6,350€ | 105.117 | 17:35 20/11/24 |
| Elecnor | 19,580€ | 0,020€ | 0,102% | 19,780€ | 19,560€ | 43.552 | 17:35 20/11/24 |
| Enagas | 12,740€ | 0,000€ | 0,000% | 12,830€ | 12,700€ | 530.454 | 17:35 20/11/24 |
| Ence Energía | 2,906€ | -0,046€ | -1,558% | 2,986€ | 2,884€ | 380.946 | 17:35 20/11/24 |
| Endesa | 20,100€ | 0,150€ | 0,752% | 20,210€ | 19,925€ | 1.337.634 | 17:35 20/11/24 |
| Ercros | 3,525€ | -0,005€ | -0,142% | 3,595€ | 3,510€ | 13.697 | 17:35 20/11/24 |
| Faes Farma | 3,470€ | -0,010€ | -0,287% | 3,495€ | 3,455€ | 71.867 | 17:35 20/11/24 |
| FCC | 9,070€ | 0,070€ | 0,778% | 9,140€ | 8,950€ | 16.302 | 17:35 20/11/24 |
| Ferrovial SE | 36,660€ | -0,160€ | -0,435% | 37,180€ | 36,500€ | 710.351 | 17:35 20/11/24 |
| Fluidra | 23,720€ | -0,240€ | -1,002% | 24,340€ | 23,680€ | 173.049 | 17:35 20/11/24 |
| GAM | 1,280€ | 0,005€ | 0,392% | 1,285€ | 1,280€ | 13.479 | 17:35 20/11/24 |
| Gestamp Automoción | 2,620€ | -0,015€ | -0,569% | 2,640€ | 2,615€ | 926.235 | 17:35 20/11/24 |
| Global Dominion | 2,685€ | -0,030€ | -1,105% | 2,730€ | 2,670€ | 93.960 | 17:35 20/11/24 |
| Grenergy Renovables | 27,850€ | -0,300€ | -1,066% | 28,850€ | 27,500€ | 36.808 | 17:35 20/11/24 |
| Grifols-A | 10,465€ | 0,125€ | 1,209% | 10,495€ | 10,315€ | 1.398.153 | 17:35 20/11/24 |
| Grifols-B | 8,100€ | 0,085€ | 1,061% | 8,300€ | 7,970€ | 148.740 | 17:35 20/11/24 |
| Grupo Catalana Occidente | 36,450€ | 0,150€ | 0,413% | 36,850€ | 36,150€ | 14.586 | 17:35 20/11/24 |
| Grupo Emp. San José | 4,650€ | 0,030€ | 0,647% | 4,750€ | 4,650€ | 51.879 | 17:35 20/11/24 |
| Grupo Ezentis | 0,106€ | -0,002€ | -1,869% | 0,108€ | 0,105€ | 573.325 | 17:35 20/11/24 |
| IAG | 2,912€ | 0,047€ | 1,641% | 2,935€ | 2,870€ | 12.861.394 | 17:35 20/11/24 |
| Iberdrola | 13,350€ | -0,050€ | -0,373% | 13,500€ | 13,300€ | 5.662.984 | 17:35 20/11/24 |
| Iberpapel | 18,300€ | -0,150€ | -0,815% | 18,600€ | 18,200€ | 531 | 17:35 20/11/24 |
| Inditex | 51,280€ | 0,200€ | 0,392% | 51,760€ | 51,060€ | 1.432.036 | 17:35 20/11/24 |
| Indra-A | 16,490€ | -0,010€ | -0,061% | 16,720€ | 16,420€ | 312.304 | 17:35 20/11/24 |
| Inmob. Colonial | 5,620€ | 0,140€ | 2,555% | 5,625€ | 5,520€ | 1.580.186 | 17:35 20/11/24 |
| Inmobiliaria Sur | 8,500€ | 0,000€ | 0,000% | 8,500€ | 8,500€ | 83 | 17:35 20/11/24 |
| INMOCEMENTO | 3,020€ | -0,110€ | -3,514% | 3,250€ | 3,015€ | 125.324 | 17:35 20/11/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 20/11/24 |
| Laboratorios Rovi | 62,000€ | 0,350€ | 0,568% | 62,550€ | 61,650€ | 95.708 | 17:35 20/11/24 |
| Lar España | 8,100€ | -0,040€ | -0,491% | 8,170€ | 8,100€ | 41.687 | 17:35 20/11/24 |
| LIBERTAS 7 | 1,530€ | 0,000€ | 0,000% | 1,530€ | 1,530€ | 1.059 | 16:00 20/11/24 |
| Lingotes Especiales | 6,440€ | -0,040€ | -0,617% | 6,680€ | 6,420€ | 6.149 | 17:35 20/11/24 |
| LOGISTA INTEGRAL | 29,740€ | 0,080€ | 0,270% | 29,880€ | 29,600€ | 114.153 | 17:35 20/11/24 |
| Línea Directa | 1,082€ | -0,004€ | -0,368% | 1,108€ | 1,074€ | 298.958 | 17:35 20/11/24 |
| Mapfre | 2,560€ | -0,006€ | -0,234% | 2,586€ | 2,552€ | 1.845.081 | 17:35 20/11/24 |
| Melia Hotels | 6,950€ | -0,090€ | -1,278% | 7,100€ | 6,935€ | 280.245 | 17:35 20/11/24 |
| Merlin Prop. | 10,280€ | 0,230€ | 2,289% | 10,330€ | 10,110€ | 1.688.529 | 17:35 20/11/24 |
| Metrovacesa | 8,740€ | 0,170€ | 1,979% | 8,820€ | 8,590€ | 17.797 | 17:35 20/11/24 |
| MFE-MEDIA RG-A | 2,876€ | 0,140€ | 5,121% | 2,876€ | 2,874€ | 2.020 | 17:35 20/11/24 |
| MINOR HOTELS EU | 4,250€ | 0,015€ | 0,354% | 4,335€ | 4,250€ | 2.149 | 17:35 20/11/24 |
| Miquel y Costas | 12,300€ | -0,100€ | -0,797% | 12,550€ | 12,250€ | 11.837 | 17:35 20/11/24 |
| Montebalito | 1,300€ | 0,000€ | 0,000% | 1,350€ | 1,300€ | 6.000 | 17:35 20/11/24 |
| Naturgy | 22,520€ | 0,040€ | 0,178% | 22,700€ | 22,440€ | 184.871 | 17:35 20/11/24 |
| Naturhouse | 1,680€ | -0,020€ | -1,177% | 1,700€ | 1,675€ | 8.295 | 17:35 20/11/24 |
| Neinor Homes | 15,280€ | -0,020€ | -0,131% | 15,520€ | 15,100€ | 111.862 | 17:35 20/11/24 |
| Nextil | 0,300€ | 0,001€ | 0,334% | 0,303€ | 0,300€ | 21.928 | 17:35 20/11/24 |
| Nicolas Correa | 7,060€ | -0,120€ | -1,671% | 7,180€ | 7,060€ | 1.198 | 17:35 20/11/24 |
| Nyesa valores | 0,009€ | 0,000€ | -2,083% | 0,010€ | 0,009€ | 25.947.800 | 17:35 20/11/24 |
| OHLA | 0,280€ | -0,007€ | -2,303% | 0,288€ | 0,277€ | 985.691 | 17:35 20/11/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,580€ | -0,014€ | -0,878% | 1,614€ | 1,580€ | 176.180 | 17:35 20/11/24 |
| Pescanova | 0,356€ | -0,011€ | -2,973% | 0,374€ | 0,356€ | 248.813 | 17:35 20/11/24 |
| PharmaMar | 74,550€ | 0,000€ | 0,000% | 76,750€ | 73,250€ | 42.848 | 17:35 20/11/24 |
| Prim | 10,100€ | 0,100€ | 1,000% | 10,200€ | 10,000€ | 1.733 | 17:35 20/11/24 |
| Prisa-A | 0,340€ | 0,006€ | 1,796% | 0,340€ | 0,335€ | 70.888 | 17:35 20/11/24 |
| Prosegur | 1,830€ | -0,010€ | -0,544% | 1,872€ | 1,830€ | 214.593 | 17:35 20/11/24 |
| Prosegur Cash | 0,528€ | 0,002€ | 0,380% | 0,530€ | 0,519€ | 175.663 | 17:35 20/11/24 |
| PUIG BRANDS B | 18,605€ | -0,040€ | -0,215% | 18,865€ | 18,565€ | 240.747 | 17:35 20/11/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,000€ | 0,000€ | 0,000% | 1,000€ | 1,000€ | 5.062 | 17:35 20/11/24 |
| REDEIA CORP | 16,800€ | 0,040€ | 0,239% | 16,940€ | 16,700€ | 1.101.240 | 17:35 20/11/24 |
| Renta 4 Banco | 12,900€ | 0,500€ | 4,000% | 13,300€ | 12,200€ | 4.645 | 17:35 20/11/24 |
| Renta Corporación | 0,690€ | 0,014€ | 2,041% | 0,700€ | 0,690€ | 19.002 | 17:35 20/11/24 |
| Repsol | 11,825€ | 0,040€ | 0,339% | 11,925€ | 11,780€ | 2.193.832 | 17:35 20/11/24 |
| Sacyr | 3,016€ | 0,022€ | 0,735% | 3,054€ | 3,012€ | 1.707.095 | 17:35 20/11/24 |
| Solaria Energía | 8,770€ | -0,375€ | -4,101% | 9,250€ | 8,340€ | 2.935.784 | 17:35 20/11/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000€ | 0,000% | 1,700€ | 1,580€ | 940.349 | 17:35 20/11/24 |
| SQUIRREL MEDIA | 1,290€ | 0,025€ | 1,976% | 1,305€ | 1,255€ | 19.748 | 17:35 20/11/24 |
| Tab. Reig Jofre | 2,820€ | -0,010€ | -0,353% | 2,840€ | 2,800€ | 23.427 | 17:35 20/11/24 |
| Talgo | 3,350€ | -0,090€ | -2,616% | 3,440€ | 3,330€ | 177.389 | 17:35 20/11/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,325€ | -0,004€ | -0,092% | 4,363€ | 4,320€ | 6.022.937 | 17:35 20/11/24 |
| Tubacex | 3,400€ | 0,035€ | 1,040% | 3,400€ | 3,310€ | 85.335 | 17:35 20/11/24 |
| Tubos Reunidos | 0,465€ | -0,013€ | -2,618% | 0,485€ | 0,465€ | 858.965 | 17:35 20/11/24 |
| Técnicas Reunidas | 11,020€ | 0,200€ | 1,848% | 11,260€ | 10,860€ | 188.341 | 17:35 20/11/24 |
| Unicaja Banco | 1,225€ | 0,005€ | 0,410% | 1,245€ | 1,220€ | 4.326.982 | 17:35 20/11/24 |
| Urbas Grupo Fin. | 0,003€ | 0,000€ | 3,448% | 0,003€ | 0,003€ | 139.298.015 | 17:35 20/11/24 |
| Vidrala | 95,300€ | -1,000€ | -1,038% | 97,400€ | 94,800€ | 14.223 | 17:35 20/11/24 |
| Viscofan | 62,400€ | 0,700€ | 1,135% | 62,700€ | 61,900€ | 30.228 | 17:35 20/11/24 |
| Vocento | 0,612€ | -0,004€ | -0,649% | 0,612€ | 0,610€ | 17.394 | 17:35 20/11/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |