Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 110,500€ -2,400€ -2,126% 113,500€ 108,950€ 116.658 17:35 18/03/24
Acciona Energía 20,080€ -0,240€ -1,181% 20,200€ 19,900€ 467.758 17:35 18/03/24
Acerinox 9,620€ -0,020€ -0,208% 9,702€ 9,584€ 431.139 17:35 18/03/24
ACS 40,140€ 0,280€ 0,703% 40,240€ 39,750€ 426.122 17:35 18/03/24
Adolfo Dominguez 4,460€ 0,020€ 0,448% 4,480€ 4,460€ 408 17:35 18/03/24
Aedas Home 20,550€ 1,770€ 9,425% 20,750€ 19,040€ 187.732 17:35 18/03/24
Aena 176,200€ -2,050€ -1,150% 178,550€ 175,700€ 156.933 17:35 18/03/24
Airbus 163,420€ 0,460€ 0,282% 164,040€ 162,440€ 989 17:35 18/03/24
Airtificial 0,130€ -0,002€ -1,145% 0,134€ 0,129€ 3.672.342 17:35 18/03/24
Alantra Partners 8,780€ 0,080€ 0,920% 8,900€ 8,640€ 5.787 17:35 18/03/24
Almirall 7,960€ -0,040€ -0,500% 8,035€ 7,960€ 127.862 17:35 18/03/24
Amadeus-A 57,360€ -0,140€ -0,244% 58,180€ 57,320€ 560.178 17:35 18/03/24
Amper 0,072€ -0,003€ -3,733% 0,076€ 0,071€ 3.149.045 17:35 18/03/24
Amrest 5,870€ 0,190€ 3,237% 6,060€ 5,870€ 185 17:35 18/03/24
Aperam 27,940€ 0,650€ 2,334% 28,700€ 27,700€ 1.094 17:35 18/03/24
Applus Services 11,320€ 0,020€ 0,177% 11,390€ 11,220€ 135.030 17:35 18/03/24
Arcelormittal 24,370€ 0,145€ 0,599% 24,695€ 24,240€ 170.831 17:35 18/03/24
Arima 6,400€ 0,000€ 0,000% 6,500€ 6,400€ 10.785 17:35 18/03/24
Atresmedia 4,132€ 0,028€ 0,682% 4,150€ 4,024€ 312.180 17:35 18/03/24
ATRYS HEALTH 3,050€ -0,040€ -1,295% 3,100€ 3,020€ 13.307 17:35 18/03/24
Audax Renovables 1,406€ 0,018€ 1,297% 1,408€ 1,390€ 239.825 17:35 18/03/24
Azkoyen 5,940€ 0,020€ 0,332% 6,100€ 5,940€ 4.093 17:35 18/03/24
Banco Sabadell 1,395€ 0,017€ 1,197% 1,402€ 1,367€ 24.784.776 17:35 18/03/24
Banco Santander 4,138€ 0,020€ 0,486% 4,146€ 4,093€ 23.770.102 17:35 18/03/24
Bankinter 6,604€ 0,032€ 0,487% 6,630€ 6,512€ 3.398.214 17:35 18/03/24
BBVA 10,385€ -0,030€ -0,288% 10,550€ 10,385€ 12.848.444 17:35 18/03/24
Berkeley energía 0,169€ 0,002€ 1,077% 0,172€ 0,168€ 369.335 17:35 18/03/24
Biosearch 2,195€ 0,000€ 0,000% 2,200€ 2,190€ 74.289 17:35 15/07/21
Bodegas Riojanas 4,280€ 0,000€ 0,000% 4,480€ 4,280€ 2.506 17:35 18/03/24
Borges 2,500€ 0,000€ 0,000% 2,500€ 2,500€ 807 16:00 18/03/24
CAF 33,250€ -0,450€ -1,335% 33,950€ 33,250€ 36.539 17:35 18/03/24
Caixabank 4,567€ 0,066€ 1,466% 4,590€ 4,480€ 15.796.448 17:35 18/03/24
CAM 1,340€ 0,000€ 0,000% - - - 17:35 18/03/24
Cellnex 31,720€ -0,480€ -1,491% 32,300€ 31,550€ 1.225.784 17:35 18/03/24
Cevasa 6,000€ -0,300€ -4,762% 6,000€ 6,000€ 2.051 16:00 18/03/24
CIE Automotive 25,320€ 0,520€ 2,097% 25,400€ 24,880€ 45.132 17:35 18/03/24
Cleop 1,150€ 0,000€ 0,000% 1,150€ 1,100€ 6.500 17:35 18/03/24
Clínica Baviera 28,500€ -0,400€ -1,379% 29,100€ 28,400€ 2.374 17:35 18/03/24
COCA-COLA EUPAC 65,900€ -0,200€ -0,304% 66,000€ 65,000€ 272 17:35 18/03/24
Corp. Financiera Alba 47,350€ 0,500€ 1,066% 47,500€ 47,250€ 3.290 17:35 18/03/24
Deoleo 0,202€ 0,001€ 0,499% 0,206€ 0,200€ 34.825 17:35 18/03/24
DESA 12,300€ 0,500€ 4,000% 13,000€ 13,000€ 42 16:00 18/03/24
Dia 0,013€ 0,000€ 1,587% 0,013€ 0,013€ 8.859.378 17:35 18/03/24
Duro Felguera 0,553€ -0,013€ -2,297% 0,567€ 0,552€ 43.149 17:35 18/03/24
Ebro Foods 15,320€ -0,140€ -0,906% 15,480€ 15,180€ 116.299 17:35 18/03/24
ECOENER 3,450€ -0,060€ -1,709% 3,520€ 3,440€ 11.182 17:35 18/03/24
Edreams Odigeo 6,370€ -0,040€ -0,624% 6,500€ 6,300€ 58.168 17:35 18/03/24
Elecnor 19,250€ -0,250€ -1,282% 19,650€ 19,200€ 38.869 17:35 18/03/24
Enagas 13,180€ -0,080€ -0,603% 13,285€ 13,095€ 1.125.542 17:35 18/03/24
Ence Energía 2,826€ 0,006€ 0,213% 2,850€ 2,814€ 610.421 17:35 18/03/24
Endesa 16,275€ -0,045€ -0,276% 16,310€ 16,175€ 1.214.044 17:35 18/03/24
Ercros 3,465€ 0,025€ 0,727% 3,465€ 3,440€ 137.425 17:35 18/03/24
Faes Farma 2,945€ 0,010€ 0,341% 2,955€ 2,910€ 137.871 17:35 18/03/24
FCC 12,300€ -0,040€ -0,324% 12,620€ 12,280€ 7.391 17:35 18/03/24
Ferrovial SE 36,340€ 0,040€ 0,110% 36,420€ 35,900€ 913.543 17:35 18/03/24
Fluidra 21,580€ -0,460€ -2,087% 22,200€ 21,520€ 288.437 17:35 18/03/24
GAM 1,260€ -0,040€ -3,125% 1,290€ 1,240€ 19.737 17:35 18/03/24
Gestamp Automoción 2,896€ 0,006€ 0,208% 2,936€ 2,892€ 291.513 17:35 18/03/24
Global Dominion 3,230€ -0,010€ -0,309% 3,255€ 3,205€ 246.655 17:35 18/03/24
Grenergy Renovables 23,680€ -1,180€ -4,747% 24,980€ 23,580€ 39.797 17:35 18/03/24
Grifols-A 7,488€ -0,042€ -0,558% 7,876€ 7,350€ 3.155.282 17:35 18/03/24
Grifols-B 5,430€ 0,010€ 0,185% 5,620€ 5,405€ 221.488 17:35 18/03/24
Grupo Catalana Occidente 34,100€ 0,200€ 0,590% 34,200€ 33,650€ 25.829 17:35 18/03/24
Grupo Emp. San José 3,980€ -0,020€ -0,500% 4,010€ 3,970€ 8.137 17:35 18/03/24
Grupo Ezentis 0,159€ -0,005€ -2,812% 0,167€ 0,156€ 1.662.227 17:35 18/03/24
IAG 1,833€ -0,019€ -0,999% 1,896€ 1,831€ 14.908.784 17:35 18/03/24
Iberdrola 10,985€ 0,005€ 0,046% 11,055€ 10,920€ 8.039.077 17:35 18/03/24
Iberpapel 19,000€ -0,200€ -1,061% 19,000€ 18,650€ 4.136 17:35 18/03/24
Inditex 44,980€ -0,100€ -0,222% 45,310€ 44,730€ 1.569.931 17:35 18/03/24
Indra-A 18,710€ 0,090€ 0,483% 18,910€ 18,680€ 457.954 17:35 18/03/24
Inmob. Colonial 5,120€ -0,005€ -0,098% 5,145€ 5,080€ 1.346.056 17:35 18/03/24
Inmobiliaria Sur 7,300€ 0,000€ 0,000% 7,300€ 7,300€ 1.052 17:35 18/03/24
INNOV SOLUT ECO 0,564€ 0,000€ 0,000% 0,576€ 0,564€ 301 17:35 18/03/24
Laboratorios Rovi 78,700€ 1,150€ 1,483% 78,900€ 77,600€ 38.916 17:35 18/03/24
Lar España 6,710€ 0,010€ 0,149% 6,790€ 6,710€ 71.076 17:35 18/03/24
Liberbank 0,283€ 0,005€ 1,724% 0,283€ 0,274€ 8.566.249 17:38 30/07/21
LIBERTAS 7 1,180€ 0,000€ 0,000% 1,180€ 1,180€ 723 16:00 18/03/24
Lingotes Especiales 6,580€ 0,020€ 0,305% 6,580€ 6,580€ 858 17:35 18/03/24
Logista 25,260€ -0,020€ -0,079% 25,360€ 25,040€ 209.477 17:35 18/03/24
Línea Directa 0,854€ 0,014€ 1,667% 0,857€ 0,833€ 312.112 17:35 18/03/24
Mapfre 2,066€ -0,016€ -0,769% 2,094€ 2,058€ 2.173.037 17:35 18/03/24
Melia Hotels 6,910€ 0,095€ 1,394% 6,940€ 6,820€ 580.169 17:35 18/03/24
Merlin Prop. 9,135€ 0,015€ 0,165% 9,160€ 9,075€ 562.468 17:35 18/03/24
Metrovacesa 7,500€ -0,080€ -1,055% 7,900€ 7,470€ 9.488 17:35 18/03/24
MFE-MEDIA RG-A 2,254€ 0,114€ 5,327% 2,282€ 2,150€ 18.654 17:35 18/03/24
Miquel y Costas 11,400€ 0,000€ 0,000% 11,600€ 11,360€ 2.780 17:35 18/03/24
Montebalito 1,380€ -0,040€ -2,817% 1,380€ 1,370€ 591 17:35 18/03/24
Naturgy 19,720€ -0,440€ -2,183% 20,180€ 19,650€ 802.732 17:35 18/03/24
Naturhouse 1,580€ 0,005€ 0,318% 1,620€ 1,580€ 32.157 17:35 18/03/24
Neinor Homes 10,120€ 0,380€ 3,901% 10,180€ 9,640€ 124.622 17:35 18/03/24
Nextil 0,283€ -0,014€ -4,714% 0,297€ 0,283€ 87.820 17:35 18/03/24
NH Hotel Group 4,535€ -0,145€ -3,118% 4,570€ 4,480€ 20.536 17:35 18/03/24
Nicolas Correa 6,400€ -0,100€ -1,539% 6,600€ 6,400€ 4.281 17:35 18/03/24
Nyesa valores 0,005€ 0,000€ -4,167% 0,005€ 0,005€ 13.096.500 17:35 18/03/24
OHLA 0,322€ -0,011€ -3,245% 0,332€ 0,316€ 5.430.620 17:35 18/03/24
OPDENERGY HOLDING 5,920€ 0,090€ 1,544% 5,920€ 5,920€ 715 17:35 18/03/24
Oryzon Genomics 1,768€ 0,000€ 0,000% 1,768€ 1,746€ 14.558 17:35 18/03/24
Pescanova 0,366€ 0,025€ 7,331% 0,378€ 0,336€ 272.893 17:35 18/03/24
PharmaMar 28,680€ 0,120€ 0,420% 28,920€ 28,380€ 31.626 17:35 18/03/24
Prim 10,100€ 0,050€ 0,498% 10,100€ 9,940€ 5.098 17:35 18/03/24
Prisa-A 0,349€ 0,007€ 2,047% 0,356€ 0,331€ 11.916 17:35 18/03/24
Prosegur 1,822€ -0,006€ -0,328% 1,852€ 1,820€ 511.112 17:35 18/03/24
Prosegur Cash 0,478€ -0,002€ -0,417% 0,483€ 0,478€ 278.499 17:35 18/03/24
Quabit Inmob. 0,400€ -0,006€ -1,480% 0,414€ 0,391€ 556.374 17:35 24/05/21
Realia Business 1,020€ 0,005€ 0,493% 1,020€ 1,020€ 3.476 17:35 18/03/24
REDEIA CORP 15,455€ 0,180€ 1,178% 15,505€ 15,205€ 1.509.638 17:35 18/03/24
Renta 4 Banco 10,100€ 0,000€ 0,000% 10,100€ 10,000€ 210 17:35 18/03/24
Renta Corporación 0,810€ 0,028€ 3,581% 0,830€ 0,778€ 30.449 17:35 18/03/24
Repsol 15,240€ 0,215€ 1,431% 15,255€ 15,030€ 3.529.189 17:35 18/03/24
Sacyr 3,130€ 0,020€ 0,643% 3,148€ 3,100€ 1.299.523 17:35 18/03/24
Solaria Energía 10,245€ 0,220€ 2,195% 10,405€ 10,020€ 1.009.929 17:35 18/03/24
Solarpack Corp. 26,450€ 0,000€ 0,000% 26,450€ 26,400€ 3.957 17:35 09/12/21
SOLTEC POWR BR-UNTY 2,150€ 0,020€ 0,939% 2,246€ 2,100€ 407.911 17:35 18/03/24
SQUIRREL MEDIA 1,680€ -0,020€ -1,177% 1,700€ 1,650€ 4.642 17:35 18/03/24
Tab. Reig Jofre 2,520€ 0,030€ 1,191% 2,560€ 2,500€ 3.223 17:35 18/03/24
Talgo 4,230€ -0,005€ -0,118% 4,260€ 4,225€ 79.053 17:35 18/03/24
TELEF RTS 15.06.21 0,203€ -0,004€ -1,791% 0,205€ 0,202€ 14.332.776 17:38 15/06/21
Telefónica 3,898€ -0,019€ -0,485% 3,932€ 3,890€ 9.803.755 17:35 18/03/24
Tubacex 3,345€ 0,045€ 1,364% 3,410€ 3,305€ 291.855 17:35 18/03/24
Tubos Reunidos 0,569€ -0,010€ -1,727% 0,594€ 0,555€ 1.626.353 17:35 18/03/24
Técnicas Reunidas 7,130€ -0,190€ -2,596% 7,370€ 7,130€ 111.682 17:35 18/03/24
Unicaja Banco 1,051€ 0,017€ 1,644% 1,053€ 1,034€ 7.053.309 17:35 18/03/24
Urbas Grupo Fin. 0,004€ 0,000€ -2,326% 0,004€ 0,004€ 83.220.890 17:35 18/03/24
Vidrala 90,300€ -6,000€ -6,231% 95,900€ 88,900€ 135.553 17:35 18/03/24
Viscofan 58,800€ -0,100€ -0,170% 59,400€ 58,600€ 51.162 17:35 18/03/24
Vocento 0,634€ -0,010€ -1,553% 0,648€ 0,634€ 105.753 17:35 18/03/24
Zardoya Otis 7,060€ 0,000€ 0,000% 7,110€ 7,060€ 139.344 17:35 21/04/22