Listado de empresas
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 128,000€ | 2,100€ | 1,668% | 128,000€ | 125,800€ | 35.123 | 14:07 12/05/25 |
Acciona Energía | 17,030€ | 0,440€ | 2,652% | 17,030€ | 16,500€ | 150.061 | 14:05 12/05/25 |
Acerinox | 10,510€ | 0,565€ | 5,681% | 10,510€ | 10,070€ | 819.714 | 14:06 12/05/25 |
ACS | 56,300€ | 0,000€ | 0,000% | 56,950€ | 55,950€ | 94.910 | 14:04 12/05/25 |
Adolfo Dominguez | 4,700€ | 0,000€ | 0,000% | 4,900€ | 4,700€ | 301 | 13:12 12/05/25 |
Aedas Home | 27,350€ | -0,600€ | -2,147% | 28,250€ | 27,350€ | 12.932 | 13:52 12/05/25 |
Aena | 226,600€ | -2,400€ | -1,048% | 233,400€ | 225,800€ | 39.282 | 14:06 12/05/25 |
Airbus | 158,900€ | 0,340€ | 0,214% | 159,420€ | 154,880€ | 2.513 | 14:01 12/05/25 |
Airtificial | 0,123€ | 0,001€ | 0,822% | 0,124€ | 0,120€ | 1.237.811 | 14:05 12/05/25 |
Alantra Partners | 8,380€ | -0,280€ | -3,233% | 8,620€ | 8,300€ | 15.535 | 14:03 12/05/25 |
Almirall | 10,740€ | 0,940€ | 9,592% | 10,780€ | 10,260€ | 265.534 | 14:06 12/05/25 |
Amadeus-A | 69,540€ | 1,660€ | 2,446% | 69,840€ | 68,120€ | 187.453 | 14:06 12/05/25 |
Amper | 0,148€ | -0,004€ | -2,368% | 0,154€ | 0,148€ | 5.290.237 | 13:46 12/05/25 |
Amrest | 3,880€ | -0,020€ | -0,513% | 3,950€ | 3,860€ | 1.807 | 12:58 12/05/25 |
Aperam | 26,620€ | 0,680€ | 2,621% | 26,680€ | 25,940€ | 3.791 | 14:00 12/05/25 |
Arcelormittal | 28,350€ | 1,690€ | 6,339% | 28,350€ | 27,460€ | 247.853 | 14:01 12/05/25 |
Atresmedia | 5,880€ | 0,070€ | 1,205% | 5,900€ | 5,810€ | 321.274 | 14:02 12/05/25 |
ATRYS HEALTH | 2,900€ | 0,010€ | 0,346% | 2,940€ | 2,890€ | 25.759 | 13:39 12/05/25 |
Audax Renovables | 1,534€ | -0,018€ | -1,160% | 1,558€ | 1,520€ | 91.903 | 14:02 12/05/25 |
Azkoyen | 8,100€ | -0,140€ | -1,699% | 8,200€ | 8,000€ | 5.128 | 14:05 12/05/25 |
Banco Sabadell | 2,675€ | 0,049€ | 1,866% | 2,687€ | 2,636€ | 7.410.427 | 14:06 12/05/25 |
Banco Santander | 6,739€ | 0,086€ | 1,293% | 6,794€ | 6,676€ | 15.717.887 | 14:06 12/05/25 |
Bankinter | 11,095€ | 0,130€ | 1,186% | 11,155€ | 10,980€ | 544.078 | 14:06 12/05/25 |
BBVA | 12,980€ | 0,165€ | 1,288% | 13,090€ | 12,885€ | 4.126.850 | 14:06 12/05/25 |
Berkeley energía | 0,304€ | 0,005€ | 1,672% | 0,310€ | 0,301€ | 1.778.220 | 13:56 12/05/25 |
Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
Bodegas Riojanas | 3,490€ | 0,011€ | 0,302% | 3,490€ | 3,490€ | 114 | 09:00 12/05/25 |
Borges | 3,420€ | 0,000€ | 0,000% | 3,420€ | 3,420€ | 1.795 | 16:00 09/05/25 |
CAF | 47,750€ | 1,150€ | 2,468% | 47,850€ | 46,750€ | 42.053 | 14:03 12/05/25 |
Caixabank | 7,348€ | 0,078€ | 1,073% | 7,392€ | 7,298€ | 2.793.770 | 14:06 12/05/25 |
CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 09/05/25 |
Cellnex | 32,680€ | -0,730€ | -2,185% | 33,430€ | 32,430€ | 531.560 | 14:06 12/05/25 |
Cevasa | 7,450€ | 0,000€ | 0,000% | 7,450€ | 7,450€ | 1.828 | 16:00 09/05/25 |
CIE Automotive | 23,850€ | 0,100€ | 0,421% | 24,150€ | 23,750€ | 86.037 | 13:56 12/05/25 |
Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 09/05/25 |
Clínica Baviera | 38,700€ | 0,800€ | 2,111% | 39,500€ | 38,000€ | 6.222 | 13:12 12/05/25 |
COCA-COLA EUPAC | 80,900€ | 0,900€ | 1,125% | 82,100€ | 79,500€ | 994 | 12:53 12/05/25 |
COX ABG GROUP | 8,340€ | 0,000€ | 0,000% | 8,500€ | 8,220€ | 9.933 | 13:15 12/05/25 |
Deoleo | 0,186€ | 0,005€ | 2,770% | 0,188€ | 0,180€ | 70.656 | 13:49 12/05/25 |
DESA | 15,500€ | 0,800€ | 5,442% | 15,500€ | 15,500€ | 635 | 12:00 12/05/25 |
Dia | 25,400€ | -0,600€ | -2,308% | 26,200€ | 25,200€ | 30.991 | 14:07 12/05/25 |
Duro Felguera | 0,275€ | -0,009€ | -3,169% | 0,286€ | 0,266€ | 336.501 | 13:37 12/05/25 |
Ebro Foods | 16,940€ | 0,060€ | 0,356% | 16,980€ | 16,860€ | 12.677 | 14:04 12/05/25 |
ECOENER | 4,650€ | 0,010€ | 0,216% | 4,700€ | 4,650€ | 1.952 | 11:24 12/05/25 |
Edreams Odigeo | 7,750€ | 0,250€ | 3,333% | 7,750€ | 7,510€ | 45.368 | 14:05 12/05/25 |
Elecnor | 20,300€ | 0,150€ | 0,744% | 20,450€ | 20,100€ | 31.596 | 13:49 12/05/25 |
Enagas | 13,115€ | -0,205€ | -1,539% | 13,405€ | 13,000€ | 560.173 | 14:04 12/05/25 |
Ence Energía | 2,890€ | 0,046€ | 1,617% | 2,902€ | 2,864€ | 283.650 | 14:01 12/05/25 |
Endesa | 25,050€ | -0,520€ | -2,034% | 25,570€ | 24,680€ | 634.586 | 14:07 12/05/25 |
Ercros | 3,100€ | 0,095€ | 3,161% | 3,100€ | 3,005€ | 35.927 | 13:40 12/05/25 |
Faes Farma | 4,240€ | -0,045€ | -1,050% | 4,290€ | 4,200€ | 180.407 | 14:00 12/05/25 |
FCC | 10,900€ | 0,160€ | 1,490% | 10,980€ | 10,660€ | 27.483 | 14:04 12/05/25 |
Ferrovial SE | 43,390€ | -0,200€ | -0,459% | 44,200€ | 43,260€ | 131.400 | 14:04 12/05/25 |
Fluidra | 21,400€ | 1,040€ | 5,108% | 21,500€ | 20,480€ | 275.236 | 14:06 12/05/25 |
GAM | 1,250€ | 0,010€ | 0,807% | 1,270€ | 1,250€ | 10.760 | 12:31 12/05/25 |
Gestamp Automoción | 2,842€ | 0,154€ | 5,729% | 2,856€ | 2,720€ | 789.621 | 14:04 12/05/25 |
Global Dominion | 3,050€ | 0,005€ | 0,164% | 3,085€ | 3,045€ | 96.901 | 13:48 12/05/25 |
Grenergy Renovables | 51,300€ | -0,100€ | -0,195% | 52,000€ | 50,200€ | 9.521 | 13:43 12/05/25 |
Grifols-A | 8,166€ | 0,036€ | 0,443% | 8,180€ | 8,010€ | 812.697 | 14:06 12/05/25 |
Grifols-B | 6,400€ | 0,070€ | 1,106% | 6,400€ | 6,260€ | 65.555 | 14:03 12/05/25 |
Grupo Catalana Occidente | 48,800€ | 0,000€ | 0,000% | 48,900€ | 48,800€ | 47.116 | 13:24 12/05/25 |
Grupo Emp. San José | 6,630€ | 0,050€ | 0,760% | 6,700€ | 6,610€ | 69.803 | 13:52 12/05/25 |
Grupo Ezentis | 0,117€ | -0,001€ | -0,678% | 0,120€ | 0,117€ | 838.428 | 14:00 12/05/25 |
HBX GRP INTL | 9,720€ | 0,420€ | 4,516% | 9,740€ | 9,300€ | 114.598 | 14:05 12/05/25 |
IAG | 3,716€ | 0,209€ | 5,960% | 3,722€ | 3,563€ | 11.588.423 | 14:06 12/05/25 |
Iberdrola | 15,160€ | -0,330€ | -2,130% | 15,600€ | 15,030€ | 2.960.808 | 14:06 12/05/25 |
Iberpapel | 19,850€ | -0,450€ | -2,217% | 20,700€ | 19,600€ | 7.769 | 13:50 12/05/25 |
Inditex | 47,410€ | 0,930€ | 2,001% | 47,680€ | 46,780€ | 344.817 | 14:05 12/05/25 |
Indra-A | 29,500€ | -0,660€ | -2,188% | 30,440€ | 28,680€ | 783.347 | 14:06 12/05/25 |
Inmob. Colonial | 5,725€ | -0,105€ | -1,801% | 5,840€ | 5,665€ | 594.216 | 13:58 12/05/25 |
Inmobiliaria Sur | 11,600€ | 0,100€ | 0,870% | 11,600€ | 11,600€ | 308 | 09:03 12/05/25 |
INMOCEMENTO | 3,250€ | 0,080€ | 2,524% | 3,250€ | 3,110€ | 58.653 | 13:45 12/05/25 |
INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 09/05/25 |
Laboratorios Rovi | 53,350€ | 0,600€ | 1,137% | 53,700€ | 52,350€ | 50.539 | 14:03 12/05/25 |
LIBERTAS 7 | 1,700€ | 0,030€ | 1,796% | 1,700€ | 1,660€ | 1.600 | 10:42 12/05/25 |
Lingotes Especiales | 5,950€ | -0,100€ | -1,653% | 6,150€ | 5,800€ | 2.440 | 13:50 12/05/25 |
LOGISTA INTEGRAL | 28,100€ | -0,080€ | -0,284% | 28,500€ | 28,020€ | 424.481 | 14:06 12/05/25 |
Línea Directa | 1,274€ | -0,016€ | -1,240% | 1,298€ | 1,270€ | 91.510 | 13:52 12/05/25 |
Mapfre | 3,294€ | -0,050€ | -1,495% | 3,372€ | 3,282€ | 1.265.597 | 14:06 12/05/25 |
Melia Hotels | 6,515€ | 0,230€ | 3,660% | 6,515€ | 6,320€ | 219.296 | 14:04 12/05/25 |
Merlin Prop. | 10,060€ | -0,020€ | -0,198% | 10,180€ | 9,980€ | 306.293 | 13:53 12/05/25 |
Metrovacesa | 11,650€ | -0,050€ | -0,427% | 11,800€ | 11,250€ | 57.896 | 14:05 12/05/25 |
MFE-MEDIA RG-A | 3,256€ | 0,006€ | 0,185% | 3,256€ | 3,250€ | 700 | 11:21 12/05/25 |
MINOR HOTELS EU | 6,330€ | 0,010€ | 0,158% | 6,330€ | 6,310€ | 6.087 | 17:35 09/05/25 |
Miquel y Costas | 14,000€ | 0,000€ | 0,000% | 14,200€ | 14,000€ | 3.565 | 13:59 12/05/25 |
Montebalito | 1,430€ | 0,000€ | 0,000% | 1,430€ | 1,430€ | 5.000 | 09:00 12/05/25 |
Naturgy | 25,400€ | -0,380€ | -1,474% | 25,840€ | 25,220€ | 167.871 | 14:02 12/05/25 |
Naturhouse | 1,720€ | -0,030€ | -1,714% | 1,760€ | 1,720€ | 11.483 | 14:06 12/05/25 |
Neinor Homes | 14,280€ | -0,580€ | -3,903% | 14,900€ | 14,160€ | 148.233 | 14:07 12/05/25 |
Nextil | 0,444€ | 0,001€ | 0,226% | 0,461€ | 0,439€ | 167.116 | 13:16 12/05/25 |
Nicolas Correa | 11,150€ | -0,050€ | -0,446% | 11,350€ | 11,000€ | 4.339 | 13:55 12/05/25 |
Nyesa valores | 0,007€ | 0,000€ | -2,632% | 0,008€ | 0,007€ | 36.143.290 | 12:35 12/05/25 |
OHLA | 0,326€ | 0,011€ | 3,328% | 0,327€ | 0,316€ | 14.571.713 | 14:05 12/05/25 |
OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
Oryzon Genomics | 2,705€ | -0,040€ | -1,457% | 2,805€ | 2,675€ | 431.945 | 13:59 12/05/25 |
Pescanova | 0,323€ | -0,004€ | -1,223% | 0,332€ | 0,322€ | 20.718 | 13:12 12/05/25 |
PharmaMar | 73,200€ | -0,750€ | -1,014% | 74,350€ | 72,950€ | 20.300 | 13:58 12/05/25 |
Prim | 11,350€ | 0,400€ | 3,653% | 11,450€ | 11,050€ | 6.927 | 13:46 12/05/25 |
Prosegur | 2,780€ | 0,030€ | 1,091% | 2,780€ | 2,750€ | 163.780 | 14:05 12/05/25 |
Prosegur Cash | 0,814€ | 0,015€ | 1,877% | 0,820€ | 0,801€ | 370.875 | 14:06 12/05/25 |
PUIG BRANDS B | 17,370€ | 0,410€ | 2,418% | 17,390€ | 17,060€ | 262.489 | 14:02 12/05/25 |
Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
Realia Business | 0,918€ | -0,004€ | -0,434% | 0,970€ | 0,918€ | 10.249 | 12:35 12/05/25 |
REDEIA CORP | 17,490€ | -0,160€ | -0,907% | 17,820€ | 17,260€ | 339.673 | 14:04 12/05/25 |
Renta 4 Banco | 13,600€ | -0,200€ | -1,449% | 14,100€ | 13,600€ | 787 | 10:19 12/05/25 |
Renta Corporación | 0,716€ | -0,004€ | -0,556% | 0,716€ | 0,700€ | 4.006 | 12:25 12/05/25 |
Repsol | 11,835€ | 0,570€ | 5,060% | 11,855€ | 11,480€ | 3.858.386 | 14:06 12/05/25 |
Sacyr | 3,388€ | 0,068€ | 2,048% | 3,388€ | 3,342€ | 1.262.504 | 14:03 12/05/25 |
Solaria Energía | 6,664€ | 0,264€ | 4,125% | 6,672€ | 6,370€ | 500.002 | 14:07 12/05/25 |
Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
SQUIRREL MEDIA | 2,370€ | 0,010€ | 0,424% | 2,420€ | 2,360€ | 16.266 | 13:24 12/05/25 |
Tab. Reig Jofre | 3,030€ | 0,040€ | 1,338% | 3,050€ | 3,000€ | 7.990 | 13:22 12/05/25 |
Talgo | 3,350€ | -0,015€ | -0,446% | 3,370€ | 3,320€ | 32.406 | 13:26 12/05/25 |
TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
Telefónica | 4,391€ | -0,085€ | -1,899% | 4,516€ | 4,368€ | 3.568.116 | 14:06 12/05/25 |
Tubacex | 3,900€ | 0,105€ | 2,767% | 3,930€ | 3,820€ | 253.787 | 14:06 12/05/25 |
Tubos Reunidos | 0,562€ | 0,002€ | 0,357% | 0,577€ | 0,553€ | 224.731 | 13:52 12/05/25 |
Técnicas Reunidas | 16,350€ | 0,320€ | 1,996% | 16,450€ | 16,180€ | 82.493 | 14:05 12/05/25 |
Unicaja Banco | 1,840€ | 0,037€ | 2,052% | 1,843€ | 1,823€ | 4.284.580 | 14:05 12/05/25 |
Urbas Grupo Fin. | 0,002€ | 0,000€ | 0,000% | 0,002€ | 0,002€ | 19.558.100 | 17:35 09/05/25 |
Vidrala | 97,700€ | 2,800€ | 2,951% | 98,000€ | 95,500€ | 6.046 | 13:53 12/05/25 |
Viscofan | 63,600€ | -0,300€ | -0,470% | 64,400€ | 63,100€ | 17.731 | 14:01 12/05/25 |
Vocento | 0,680€ | 0,018€ | 2,719% | 0,690€ | 0,664€ | 55.109 | 13:59 12/05/25 |
Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |