Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Abengoa-A 0,016€ 0,000€ 0,000% 0,017€ 0,009€ 173.171.962 17:38 05/08/21
Abengoa-B 0,006€ 0,000€ 0,000% 0,007€ 0,004€ 1.348.869.000 17:38 05/08/21
Acciona 131,500€ 1,000€ 0,766% 133,500€ 130,700€ 55.377 17:38 05/08/21
Acciona Energía 30,900€ 0,000€ 0,000% 31,400€ 30,760€ 64.694 17:38 05/08/21
Acerinox 11,070€ 0,005€ 0,045% 11,105€ 10,965€ 584.663 17:38 05/08/21
ACS 22,860€ 0,360€ 1,600% 22,870€ 22,350€ 434.162 17:38 05/08/21
Adolfo Dominguez 4,370€ -0,070€ -1,602% 4,370€ 4,270€ 310 17:38 05/08/21
Aedas Home 25,300€ -0,250€ -0,979% 25,600€ 25,200€ 9.115 17:38 05/08/21
Aena 138,350€ 4,500€ 3,362% 138,350€ 133,900€ 114.569 17:38 05/08/21
Airbus 116,480€ 1,520€ 1,331% 117,180€ 113,340€ 3.221 17:38 05/08/21
Airtificial 0,095€ 0,001€ 0,639% 0,095€ 0,092€ 426.442 17:38 05/08/21
Alantra Partners 16,000€ -0,200€ -1,250% 15,800€ 15,800€ 228 17:38 05/08/21
Almirall 13,670€ 0,060€ 0,441% 13,750€ 13,460€ 289.578 17:38 05/08/21
Amadeus-A 54,580€ 1,180€ 2,210% 54,580€ 53,040€ 960.047 17:38 05/08/21
Amper 0,170€ 0,000€ 0,118% 0,170€ 0,166€ 1.471.368 17:38 05/08/21
Amrest 6,695€ 0,300€ 4,688% 6,700€ 6,295€ 7.453 17:38 05/08/21
Aperam 53,500€ 3,680€ 6,902% 57,000€ 48,000€ 2.150 17:38 05/08/21
Applus Services 8,185€ 0,025€ 0,306% 8,240€ 8,090€ 136.788 17:38 05/08/21
Arcelormittal 29,190€ -0,165€ -0,562% 29,285€ 28,880€ 316.119 17:38 05/08/21
Arima 9,700€ 0,140€ 1,443% 9,840€ 9,840€ 52 17:38 05/08/21
Atresmedia 3,474€ 0,012€ 0,347% 3,490€ 3,424€ 111.187 17:38 05/08/21
Audax Renovables 1,904€ 0,016€ 0,848% 1,917€ 1,882€ 201.976 17:38 05/08/21
Azkoyen 6,000€ 0,000€ 0,000% 6,000€ 5,940€ 349 17:38 05/08/21
Banco Sabadell 0,599€ 0,011€ 1,940% 0,600€ 0,580€ 18.405.158 17:38 05/08/21
Banco Santander 3,150€ 0,015€ 0,462% 3,151€ 3,090€ 23.854.412 17:38 05/08/21
Bankinter 4,701€ 0,032€ 0,685% 4,710€ 4,629€ 1.475.774 17:38 05/08/21
Barón de Ley 112,000€ 1,000€ 0,893% 113,000€ 112,000€ 893 17:38 05/08/21
BBVA 5,653€ -0,011€ -0,194% 5,686€ 5,581€ 11.568.932 17:38 05/08/21
Berkeley energía 0,190€ 0,001€ 0,582% 0,206€ 0,189€ 5.554.329 17:38 05/08/21
Biosearch 2,195€ 0,000€ 0,000% 2,200€ 2,190€ 74.289 17:35 15/07/21
Bodegas Riojanas 3,420€ -0,040€ -1,170% 3,380€ 3,380€ 24 17:38 05/08/21
Borges 2,760€ -0,060€ -2,128% 2,760€ 2,700€ 2.000 17:38 05/08/21
CAF 36,850€ 0,250€ 0,683% 37,050€ 35,800€ 38.969 17:38 05/08/21
Caixabank 2,574€ 0,018€ 0,704% 2,575€ 2,526€ 6.473.437 17:38 05/08/21
CAM 1,340€ 0,000€ 0,000% - - - 17:38 05/08/21
Cellnex 57,080€ 0,120€ 0,211% 57,360€ 56,420€ 789.758 17:38 05/08/21
Cevasa 7,550€ 0,000€ 0,000% 7,550€ 7,550€ 500 17:38 05/08/21
CIE Automotive 25,340€ 0,440€ 1,767% 25,340€ 24,740€ 113.664 17:38 05/08/21
Cleop 1,150€ 0,000€ 0,000% 1,150€ 1,100€ 6.500 17:38 05/08/21
Clínica Baviera 13,800€ 0,200€ 1,449% 14,000€ 13,800€ 11.195 17:38 05/08/21
COCA-COLA EUPAC 51,950€ -0,050€ -0,096% 52,000€ 51,050€ 1.314 17:38 05/08/21
Codere 0,483€ -0,003€ -0,516% 0,495€ 0,475€ 101.326 17:38 05/08/21
Coemac 2,870€ 0,000€ 0,000% 2,990€ 2,860€ 29.972 17:38 05/08/21
Corp. Financiera Alba 48,550€ 0,550€ 1,146% 48,550€ 47,200€ 11.268 17:38 05/08/21
Deoleo 0,340€ 0,003€ 0,831% 0,342€ 0,334€ 394.634 17:38 05/08/21
DESA 9,500€ -0,700€ -6,863% 9,500€ 9,500€ 450 17:38 05/08/21
Dia 0,025€ 0,000€ 1,619% 0,027€ 0,024€ 83.438.999 17:38 05/08/21
Duro Felguera 0,796€ 0,000€ 0,000% 0,810€ 0,775€ 213.854 17:38 05/08/21
Ebro Foods 16,900€ -0,100€ -0,588% 17,080€ 16,860€ 59.519 17:38 05/08/21
ECOENER 5,400€ -0,090€ -1,673% 5,400€ 5,290€ 4.573 17:38 05/08/21
Edreams Odigeo 6,390€ -0,050€ -0,776% 6,570€ 6,190€ 75.535 17:38 05/08/21
Elecnor 10,250€ -0,050€ -0,488% 10,300€ 10,200€ 1.369 17:38 05/08/21
Enagas 19,790€ 0,080€ 0,406% 19,860€ 19,685€ 449.686 17:38 05/08/21
Ence Energía 2,664€ 0,034€ 1,293% 2,676€ 2,596€ 518.456 17:38 05/08/21
Endesa 20,530€ -0,170€ -0,821% 20,840€ 20,530€ 979.891 17:38 05/08/21
Ercros 3,525€ -0,075€ -2,083% 3,600€ 3,465€ 129.893 17:38 05/08/21
Euskaltel 10,920€ -0,060€ -0,546% 10,960€ 10,900€ 9.145 17:38 05/08/21
Faes Farma 3,224€ -0,010€ -0,309% 3,238€ 3,212€ 140.591 17:38 05/08/21
FCC 9,820€ 0,110€ 1,133% 9,850€ 9,630€ 33.618 17:38 05/08/21
Ferrovial 25,120€ 0,300€ 1,209% 25,140€ 24,710€ 508.074 17:38 05/08/21
Fluidra 36,150€ 0,250€ 0,696% 36,150€ 35,550€ 232.137 17:38 05/08/21
GAM 1,570€ 0,010€ 0,633% 1,620€ 1,535€ 24.866 17:38 05/08/21
Gestamp Automoción 4,092€ 0,018€ 0,442% 4,106€ 4,002€ 266.930 17:38 05/08/21
Global Dominion 4,500€ 0,000€ 0,000% 4,595€ 4,500€ 150.655 17:38 05/08/21
Grenergy Renovables 28,050€ 0,200€ 0,718% 28,950€ 27,500€ 16.250 17:38 05/08/21
Grifols-A 21,040€ -0,140€ -0,661% 21,300€ 20,920€ 520.565 17:38 05/08/21
Grifols-B 12,790€ -0,110€ -0,853% 13,040€ 12,720€ 150.433 17:38 05/08/21
Grupo Catalana Occidente 31,600€ 0,050€ 0,159% 31,800€ 31,100€ 11.379 17:38 05/08/21
Grupo Emp. San José 5,050€ -0,120€ -2,321% 5,220€ 5,000€ 23.998 17:38 05/08/21
Grupo Ezentis 0,315€ -0,002€ -0,632% 0,319€ 0,306€ 252.274 17:38 05/08/21
IAG 2,081€ 0,075€ 3,739% 2,081€ 1,993€ 11.527.623 17:38 05/08/21
Iberdrola 10,180€ -0,050€ -0,489% 10,320€ 10,135€ 5.995.746 17:38 05/08/21
Iberpapel 19,350€ 0,300€ 1,575% 19,600€ 18,800€ 3.785 17:38 05/08/21
Inditex 28,780€ 0,130€ 0,454% 28,880€ 28,550€ 993.126 17:38 05/08/21
Indra-A 8,785€ 0,115€ 1,326% 8,785€ 8,590€ 432.878 17:38 05/08/21
Inmob. Colonial 9,300€ 0,245€ 2,706% 9,320€ 9,050€ 456.293 17:38 05/08/21
Inmobiliaria Sur 7,380€ -0,040€ -0,542% 7,380€ 7,340€ 56 17:38 05/08/21
Laboratorios Rovi 60,300€ 0,100€ 0,166% 60,700€ 59,700€ 37.096 17:38 05/08/21
Lar España 5,460€ 0,060€ 1,111% 5,460€ 5,390€ 53.310 17:38 05/08/21
Liberbank 0,283€ 0,005€ 1,724% 0,283€ 0,274€ 8.566.249 17:38 30/07/21
LIBERTAS 7 2,040€ -0,180€ -8,108% 2,040€ 2,000€ 15.993 17:38 05/08/21
Lingotes Especiales 11,900€ 0,550€ 4,846% 11,950€ 11,550€ 1.053 17:38 05/08/21
Logista 18,420€ 0,170€ 0,932% 18,430€ 18,220€ 90.584 17:38 05/08/21
Línea Directa 1,689€ 0,010€ 0,566% 1,702€ 1,631€ 806.425 17:38 05/08/21
Mapfre 1,786€ 0,008€ 0,422% 1,791€ 1,768€ 1.686.377 17:38 05/08/21
Mediaset España 5,020€ 0,052€ 1,047% 5,020€ 4,888€ 309.660 17:38 05/08/21
Melia Hotels 5,916€ 0,246€ 4,339% 5,926€ 5,572€ 949.986 17:38 05/08/21
Merlin Prop. 9,700€ 0,164€ 1,720% 9,716€ 9,506€ 481.670 17:38 05/08/21
Miquel y Costas 16,560€ -0,120€ -0,719% 16,800€ 16,360€ 4.176 17:38 05/08/21
Montebalito 1,670€ 0,000€ 0,000% 1,680€ 1,670€ 6.575 17:38 05/08/21
Naturgy 21,950€ 0,130€ 0,596% 21,950€ 21,790€ 438.033 17:38 05/08/21
Naturhouse 1,690€ 0,005€ 0,302% 1,690€ 1,650€ 12.612 17:38 05/08/21
Neinor Homes 11,800€ -0,140€ -1,173% 12,000€ 11,800€ 23.370 17:38 05/08/21
Nextil 0,558€ -0,002€ -0,357% 0,564€ 0,544€ 17.442 17:38 05/08/21
NH Hotel Group 3,720€ 0,065€ 1,769% 3,750€ 3,640€ 20.038 17:38 05/08/21
Nicolas Correa 5,640€ 0,000€ 0,000% 5,640€ 5,540€ 6.174 17:38 05/08/21
Nyesa valores 0,008€ 0,000€ -4,598% 0,009€ 0,008€ 93.101.300 17:38 05/08/21
OHL 0,600€ 0,006€ 0,925% 0,600€ 0,587€ 595.959 17:38 05/08/21
Oryzon Genomics 3,355€ 0,000€ 0,000% 3,400€ 3,355€ 92.737 17:38 05/08/21
Pescanova 0,464€ -0,002€ -0,430% 0,464€ 0,464€ 11.340 17:38 05/08/21
PharmaMar 69,880€ -2,640€ -3,640% 72,760€ 69,200€ 187.492 17:38 05/08/21
Prim 14,200€ 0,150€ 1,053% 14,700€ 13,400€ 11.336 17:38 05/08/21
Prisa-A 0,880€ 0,033€ 3,896% 0,880€ 0,846€ 90.559 17:38 05/08/21
Prosegur 2,724€ -0,020€ -0,729% 2,744€ 2,702€ 329.722 17:38 05/08/21
Prosegur Cash 0,780€ -0,001€ -0,128% 0,799€ 0,766€ 308.261 17:38 05/08/21
Quabit Inmob. 0,400€ -0,006€ -1,480% 0,414€ 0,391€ 556.374 17:35 24/05/21
Realia Business 0,730€ 0,006€ 0,829% 0,730€ 0,720€ 29.080 17:38 05/08/21
Red Eléctrica 16,910€ -0,030€ -0,177% 17,070€ 16,860€ 756.854 17:38 05/08/21
Reno de Medici 1,436€ 0,000€ 0,000% 1,440€ 1,436€ 6.490 17:38 05/08/21
Renta 4 Banco 8,560€ -0,040€ -0,465% 8,560€ 8,480€ 3.635 17:38 05/08/21
Renta Corporación 2,040€ 0,010€ 0,493% 2,070€ 2,040€ 14.446 17:38 05/08/21
Repsol 9,492€ 0,062€ 0,658% 9,492€ 9,272€ 4.589.606 17:38 05/08/21
Sacyr 2,088€ 0,038€ 1,854% 2,098€ 2,026€ 1.463.878 17:38 05/08/21
Service Point 0,930€ 0,005€ 0,541% 0,989€ 0,925€ 23.005 17:38 05/08/21
Siemens Gamesa 24,100€ -0,210€ -0,864% 24,550€ 23,710€ 804.004 17:38 05/08/21
Solaria Energía 16,030€ -0,010€ -0,062% 16,120€ 15,850€ 304.964 17:38 05/08/21
Solarpack Corp. 26,250€ 0,000€ 0,000% 26,300€ 26,200€ 26.967 17:38 05/08/21
SOLTEC POWR BR-UNTY 6,840€ 0,125€ 1,862% 6,870€ 6,590€ 34.748 17:38 05/08/21
Tab. Reig Jofre 5,320€ 0,040€ 0,758% 5,330€ 5,240€ 21.348 17:38 05/08/21
Talgo 4,550€ 0,050€ 1,111% 4,580€ 4,430€ 48.051 17:38 05/08/21
TELEF RTS 15.06.21 0,203€ -0,004€ -1,791% 0,205€ 0,202€ 14.332.776 17:38 15/06/21
Telefónica 4,053€ -0,005€ -0,111% 4,091€ 4,028€ 11.177.623 17:38 05/08/21
Tubacex 1,510€ -0,008€ -0,527% 1,530€ 1,508€ 54.072 17:38 05/08/21
Tubos Reunidos 0,391€ -0,004€ -1,014% 0,396€ 0,390€ 261.185 17:38 05/08/21
Técnicas Reunidas 7,075€ 0,205€ 2,984% 7,155€ 6,760€ 396.528 17:38 05/08/21
Unicaja Banco 0,745€ -0,007€ -0,931% 0,749€ 0,731€ 5.123.170 17:38 05/08/21
Urbas Grupo Fin. 0,018€ 0,000€ -1,111% 0,018€ 0,018€ 10.867.389 17:38 05/08/21
VERTICE TRESCIEN 3,880€ -0,085€ -2,191% 3,795€ 3,795€ 32 17:38 05/08/21
Vidrala 99,900€ 0,000€ 0,000% 101,000€ 99,900€ 4.939 17:38 05/08/21
Viscofan 59,600€ -0,600€ -0,997% 60,850€ 59,550€ 36.534 17:38 05/08/21
Vocento 1,145€ 0,035€ 3,153% 1,145€ 1,100€ 9.577 17:38 05/08/21
Zardoya Otis 5,740€ 0,020€ 0,350% 5,850€ 5,700€ 89.734 17:38 05/08/21