Listado de empresas
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Abengoa-A | 0,016€ | 0,000€ | 0,000% | 0,017€ | 0,009€ | 173.171.962 | 17:38 01/03/21 |
Abengoa-B | 0,006€ | 0,000€ | 0,000% | 0,007€ | 0,004€ | 1.348.869.000 | 17:38 01/03/21 |
Acciona | 135,000€ | 1,600€ | 1,199% | 136,300€ | 134,100€ | 71.846 | 17:38 01/03/21 |
Acerinox | 10,180€ | 0,538€ | 5,580% | 10,485€ | 9,966€ | 1.756.603 | 17:38 01/03/21 |
ACS | 26,460€ | 1,120€ | 4,420% | 26,630€ | 25,570€ | 981.871 | 17:38 01/03/21 |
Adolfo Dominguez | 4,310€ | 0,060€ | 1,412% | 4,490€ | 4,070€ | 4.227 | 17:38 01/03/21 |
Aedas Home | 18,920€ | -0,180€ | -0,942% | 19,200€ | 18,920€ | 7.165 | 17:38 01/03/21 |
Aena | 141,100€ | 0,200€ | 0,142% | 142,300€ | 140,600€ | 187.812 | 17:38 01/03/21 |
Airbus | 100,700€ | 5,650€ | 5,932% | 101,160€ | 97,860€ | 15.170 | 17:38 01/03/21 |
Airtificial | 0,118€ | -0,003€ | -2,792% | 0,126€ | 0,116€ | 5.014.797 | 17:38 01/03/21 |
Alantra Partners | 13,300€ | 0,350€ | 2,734% | 13,400€ | 12,850€ | 3.669 | 17:38 01/03/21 |
Almirall | 11,170€ | 0,120€ | 1,086% | 11,240€ | 11,070€ | 333.615 | 17:38 01/03/21 |
Amadeus-A | 62,100€ | 4,600€ | 8,000% | 62,160€ | 58,040€ | 1.779.005 | 17:38 01/03/21 |
Amper | 0,194€ | 0,003€ | 1,466% | 0,195€ | 0,192€ | 1.267.115 | 17:38 01/03/21 |
Amrest | 7,200€ | 0,220€ | 3,143% | 7,350€ | 7,000€ | 1.692 | 17:38 01/03/21 |
Aperam | 36,300€ | 1,750€ | 5,051% | 36,400€ | 34,650€ | 1.946 | 17:38 01/03/21 |
Applus Services | 8,880€ | 0,350€ | 4,103% | 8,890€ | 8,630€ | 243.292 | 17:38 01/03/21 |
Arcelormittal | 20,035€ | 0,719€ | 3,722% | 20,200€ | 19,648€ | 628.478 | 17:38 01/03/21 |
Arima | 9,140€ | -0,140€ | -1,532% | 9,020€ | 9,000€ | 231 | 17:38 01/03/21 |
Atresmedia | 3,462€ | 0,012€ | 0,348% | 3,506€ | 3,384€ | 205.789 | 17:38 01/03/21 |
Audax Renovables | 2,045€ | 0,079€ | 4,018% | 2,080€ | 2,005€ | 2.041.255 | 17:38 01/03/21 |
Azkoyen | 5,700€ | 0,020€ | 0,352% | 5,800€ | 5,600€ | 12.267 | 17:38 01/03/21 |
Banco Sabadell | 0,429€ | 0,013€ | 3,049% | 0,435€ | 0,423€ | 32.743.618 | 17:38 01/03/21 |
Banco Santander | 2,920€ | 0,023€ | 0,777% | 2,969€ | 2,902€ | 30.875.993 | 17:38 01/03/21 |
Bankia | 1,660€ | 0,026€ | 1,560% | 1,677€ | 1,651€ | 1.732.112 | 17:38 01/03/21 |
Bankinter | 5,520€ | 0,028€ | 0,510% | 5,632€ | 5,480€ | 2.227.119 | 17:38 01/03/21 |
Barón de Ley | 110,000€ | 4,000€ | 3,636% | 114,000€ | 113,000€ | 242 | 17:38 01/03/21 |
BBVA | 4,610€ | 0,007€ | 0,152% | 4,700€ | 4,581€ | 11.203.255 | 17:38 01/03/21 |
Berkeley energía | 0,415€ | 0,009€ | 2,217% | 0,428€ | 0,411€ | 2.050.424 | 17:38 01/03/21 |
Biosearch | 2,135€ | 0,005€ | 0,235% | 2,140€ | 2,135€ | 656.252 | 17:38 01/03/21 |
Bodegas Riojanas | 3,300€ | 0,000€ | 0,000% | 3,300€ | 3,220€ | 4.850 | 17:38 01/03/21 |
Borges | 2,700€ | -0,060€ | -2,174% | 2,700€ | 2,700€ | 1.998 | 17:38 01/03/21 |
CAF | 36,500€ | -0,200€ | -0,545% | 37,400€ | 36,400€ | 29.797 | 17:38 01/03/21 |
Caixabank | 2,435€ | 0,028€ | 1,163% | 2,459€ | 2,419€ | 8.766.835 | 17:38 01/03/21 |
CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:38 01/03/21 |
Cellnex | 45,000€ | -0,050€ | -0,111% | 45,490€ | 43,520€ | 1.726.654 | 17:38 01/03/21 |
Cevasa | 7,200€ | 0,100€ | 1,409% | 7,200€ | 7,200€ | 1.698 | 17:38 01/03/21 |
CIE Automotive | 22,580€ | -0,180€ | -0,791% | 23,260€ | 22,480€ | 243.505 | 17:38 01/03/21 |
Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:38 01/03/21 |
Clínica Baviera | 13,700€ | -0,200€ | -1,460% | 13,700€ | 13,200€ | 391 | 17:38 01/03/21 |
Coca-Cola Eur. Part. | 42,200€ | 0,850€ | 2,014% | 43,050€ | 42,150€ | 310 | 17:38 01/03/21 |
Codere | 1,312€ | -0,018€ | -1,353% | 1,356€ | 1,312€ | 203.241 | 17:38 01/03/21 |
Coemac | 2,870€ | 0,000€ | 0,000% | 2,990€ | 2,860€ | 29.972 | 17:38 01/03/21 |
Corp. Financiera Alba | 40,300€ | 0,850€ | 2,155% | 40,500€ | 39,700€ | 14.922 | 17:38 01/03/21 |
Deoleo | 0,342€ | -0,008€ | -2,286% | 0,360€ | 0,336€ | 5.275.386 | 17:38 01/03/21 |
DESA | 9,000€ | 0,000€ | 0,000% | 9,000€ | 9,000€ | 1.716 | 17:38 01/03/21 |
Dia | 0,122€ | 0,001€ | 0,826% | 0,124€ | 0,121€ | 5.003.124 | 17:38 01/03/21 |
Duro Felguera | 1,104€ | -0,036€ | -3,158% | 1,136€ | 1,090€ | 1.650.676 | 17:38 01/03/21 |
Ebro Foods | 17,240€ | -0,600€ | -3,363% | 17,940€ | 17,240€ | 140.796 | 17:38 01/03/21 |
Edreams Odigeo | 4,865€ | -0,135€ | -2,700% | 5,040€ | 4,765€ | 105.399 | 17:38 01/03/21 |
Elecnor | 10,800€ | 0,200€ | 1,896% | 10,900€ | 10,550€ | 26.137 | 17:38 01/03/21 |
Enagas | 17,595€ | 0,230€ | 1,325% | 17,675€ | 17,400€ | 703.626 | 17:38 01/03/21 |
Ence Energía | 4,309€ | 0,058€ | 1,364% | 4,382€ | 4,267€ | 1.159.302 | 17:38 01/03/21 |
Endesa | 20,660€ | 0,110€ | 0,535% | 20,900€ | 20,500€ | 1.092.600 | 17:38 01/03/21 |
Ercros | 2,560€ | 0,145€ | 6,004% | 2,575€ | 2,430€ | 284.523 | 17:38 01/03/21 |
Euskaltel | 8,200€ | -0,060€ | -0,726% | 8,290€ | 8,100€ | 85.746 | 17:38 01/03/21 |
Faes Farma | 3,685€ | 0,015€ | 0,409% | 3,745€ | 3,650€ | 513.544 | 17:38 01/03/21 |
FCC | 9,920€ | 0,110€ | 1,121% | 10,060€ | 9,800€ | 30.128 | 17:38 01/03/21 |
Ferrovial | 21,470€ | 0,830€ | 4,021% | 21,480€ | 20,640€ | 905.465 | 17:38 01/03/21 |
Fluidra | 22,650€ | 0,350€ | 1,570% | 23,050€ | 22,200€ | 177.863 | 17:38 01/03/21 |
GAM | 1,475€ | -0,035€ | -2,318% | 1,545€ | 1,460€ | 75.786 | 17:38 01/03/21 |
Gestamp Automoción | 4,346€ | -0,156€ | -3,465% | 4,600€ | 4,334€ | 537.240 | 17:38 01/03/21 |
Global Dominion | 4,075€ | 0,070€ | 1,748% | 4,175€ | 4,030€ | 157.241 | 17:38 01/03/21 |
Grenery Renovables | 36,900€ | 2,000€ | 5,731% | 36,900€ | 35,600€ | 49.636 | 17:38 01/03/21 |
Grifols-A | 21,430€ | 0,610€ | 2,930% | 21,620€ | 20,800€ | 1.317.779 | 17:38 01/03/21 |
Grifols-B | 13,620€ | 0,600€ | 4,608% | 13,720€ | 13,220€ | 349.064 | 17:38 01/03/21 |
Grupo Catalana Occidente | 31,050€ | 0,150€ | 0,485% | 31,500€ | 30,850€ | 81.617 | 17:38 01/03/21 |
Grupo Emp. San José | 5,400€ | 0,130€ | 2,467% | 5,590€ | 5,170€ | 280.750 | 17:38 01/03/21 |
Grupo Ezentis | 0,424€ | -0,003€ | -0,587% | 0,429€ | 0,416€ | 1.819.748 | 17:38 01/03/21 |
IAG | 2,382€ | 0,155€ | 6,960% | 2,394€ | 2,281€ | 35.266.275 | 17:38 01/03/21 |
Iberdrola | 10,405€ | -0,020€ | -0,192% | 10,575€ | 10,290€ | 9.237.787 | 17:38 01/03/21 |
Iberpapel | 17,600€ | 0,350€ | 2,017% | 17,700€ | 17,350€ | 4.032 | 17:38 01/03/21 |
Inditex | 27,790€ | 0,480€ | 1,758% | 28,240€ | 27,620€ | 2.485.626 | 17:38 01/03/21 |
Indra-A | 7,585€ | 0,310€ | 4,261% | 7,585€ | 7,315€ | 629.656 | 17:38 01/03/21 |
Inmob. Colonial | 8,285€ | 0,205€ | 2,537% | 8,330€ | 8,060€ | 536.956 | 17:38 01/03/21 |
Inmobiliaria Sur | 7,960€ | 0,340€ | 4,497% | 7,960€ | 7,800€ | 5.445 | 17:38 01/03/21 |
Laboratorios Rovi | 46,100€ | 0,900€ | 1,991% | 46,300€ | 45,000€ | 52.795 | 17:38 01/03/21 |
Lar España | 5,100€ | 0,115€ | 2,307% | 5,100€ | 4,910€ | 161.669 | 17:38 01/03/21 |
Lar España | - | - | - | - | - | - | - |
Liberbank | 0,263€ | 0,005€ | 1,744% | 0,266€ | 0,257€ | 7.533.788 | 17:38 01/03/21 |
LIBERTAS 7 | 1,170€ | 0,040€ | 3,540% | 1,170€ | 1,150€ | 10.460 | 17:38 01/03/21 |
Lingotes Especiales | 11,850€ | 0,550€ | 4,867% | 11,900€ | 11,200€ | 10.762 | 17:38 01/03/21 |
Logista | 16,200€ | 0,180€ | 1,124% | 16,440€ | 16,160€ | 352.243 | 17:38 01/03/21 |
Mapfre | 1,628€ | 0,056€ | 3,562% | 1,629€ | 1,585€ | 4.866.190 | 17:38 01/03/21 |
Mediaset España | 5,135€ | 0,165€ | 3,320% | 5,210€ | 4,994€ | 857.891 | 17:38 01/03/21 |
Melia Hotels | 7,025€ | 0,025€ | 0,357% | 7,140€ | 6,895€ | 1.470.100 | 17:38 01/03/21 |
Merlin Prop. | 8,915€ | 0,330€ | 3,844% | 9,000€ | 8,630€ | 1.228.383 | 17:38 01/03/21 |
Metrovacesa | - | - | - | - | - | - | - |
Miquel y Costas | 14,240€ | 0,240€ | 1,714% | 14,400€ | 14,100€ | 51.807 | 17:38 01/03/21 |
Montebalito | 1,420€ | 0,070€ | 5,185% | 1,420€ | 1,320€ | 2.501 | 17:38 01/03/21 |
Naturgy | 20,900€ | 0,190€ | 0,917% | 21,050€ | 20,690€ | 571.429 | 17:38 01/03/21 |
Naturhouse | 1,845€ | 0,080€ | 4,533% | 1,855€ | 1,765€ | 57.076 | 17:38 01/03/21 |
Naturhouse | - | - | - | - | - | - | - |
Neinor Homes | 10,400€ | -0,120€ | -1,141% | 10,720€ | 10,360€ | 42.115 | 17:38 01/03/21 |
Nextil | 0,490€ | -0,002€ | -0,407% | 0,500€ | 0,475€ | 111.200 | 17:38 01/03/21 |
NH Hotel Group | 4,185€ | 0,045€ | 1,087% | 4,240€ | 4,090€ | 184.066 | 17:38 01/03/21 |
Nicolas Correa | 4,900€ | 0,160€ | 3,376% | 4,900€ | 4,720€ | 13.868 | 17:38 01/03/21 |
Nyesa valores | 0,012€ | 0,003€ | 40,000% | 0,012€ | 0,009€ | 341.101.900 | 17:38 01/03/21 |
OHL | 0,617€ | 0,031€ | 5,205% | 0,617€ | 0,593€ | 932.673 | 17:38 01/03/21 |
Oryzon Genomics | 3,980€ | 0,050€ | 1,272% | 4,040€ | 3,950€ | 373.270 | 17:38 01/03/21 |
Pescanova | 0,555€ | 0,004€ | 0,731% | 0,569€ | 0,535€ | 49.637 | 17:38 01/03/21 |
PharmaMar | 114,900€ | 5,300€ | 4,836% | 116,900€ | 112,000€ | 192.153 | 17:38 01/03/21 |
Prim | 10,400€ | -0,250€ | -2,370% | 10,500€ | 9,860€ | 4.272 | 17:38 01/03/21 |
Prisa-A | 0,981€ | -0,019€ | -1,900% | 1,026€ | 0,978€ | 73.417 | 17:38 01/03/21 |
Prosegur | 2,804€ | 0,250€ | 9,789% | 2,804€ | 2,592€ | 1.819.631 | 17:38 01/03/21 |
Prosegur Cash | 0,844€ | 0,054€ | 6,835% | 0,844€ | 0,780€ | 1.451.267 | 17:38 01/03/21 |
Quabit Inmob. | 0,371€ | 0,001€ | 0,135% | 0,378€ | 0,363€ | 434.096 | 17:38 01/03/21 |
Realia Business | 0,668€ | -0,002€ | -0,299% | 0,696€ | 0,664€ | 29.629 | 17:38 01/03/21 |
Red Eléctrica | 14,010€ | 0,145€ | 1,046% | 14,090€ | 13,860€ | 1.483.362 | 17:38 01/03/21 |
Reno de Medici | 1,058€ | 0,014€ | 1,341% | 1,058€ | 1,024€ | 22.671 | 17:38 01/03/21 |
Renta 4 Banco | 7,300€ | 0,000€ | 0,000% | 7,300€ | 7,140€ | 2.089 | 17:38 01/03/21 |
Renta Corporación | 1,760€ | 0,015€ | 0,860% | 1,800€ | 1,750€ | 12.972 | 17:38 01/03/21 |
Repsol | 10,705€ | 0,290€ | 2,784% | 10,780€ | 10,520€ | 8.798.381 | 17:38 01/03/21 |
Sacyr | 2,212€ | 0,120€ | 5,736% | 2,220€ | 2,090€ | 4.518.975 | 17:38 01/03/21 |
Service Point | 1,030€ | 0,020€ | 1,980% | 1,055€ | 1,000€ | 44.137 | 17:38 01/03/21 |
Siemens Gamesa | 31,150€ | 0,350€ | 1,136% | 31,900€ | 30,530€ | 640.484 | 17:38 01/03/21 |
Solaria Energía | 19,330€ | 0,730€ | 3,925% | 19,330€ | 18,810€ | 721.804 | 17:38 01/03/21 |
Solarpak Corp. | 19,450€ | 0,400€ | 2,100% | 20,500€ | 19,300€ | 71.327 | 17:38 01/03/21 |
SOLTEC POWR BR-UNTY | 7,930€ | -0,100€ | -1,245% | 8,250€ | 7,600€ | 1.123.984 | 17:38 01/03/21 |
Tab. Reig Jofre | 6,100€ | 0,160€ | 2,694% | 6,140€ | 5,940€ | 180.601 | 17:38 01/03/21 |
Talgo | 4,200€ | -0,160€ | -3,670% | 4,425€ | 4,200€ | 95.834 | 17:38 01/03/21 |
Telefónica | 3,673€ | 0,147€ | 4,169% | 3,694€ | 3,551€ | 14.541.745 | 17:38 01/03/21 |
Tubacex | 1,392€ | 0,036€ | 2,655% | 1,406€ | 1,360€ | 266.122 | 17:38 01/03/21 |
Tubos Reunidos | 0,238€ | 0,001€ | 0,210% | 0,244€ | 0,236€ | 365.152 | 17:38 01/03/21 |
Técnicas Reunidas | 12,100€ | 0,010€ | 0,083% | 12,330€ | 12,030€ | 208.008 | 17:38 01/03/21 |
Unicaja Banco | 0,750€ | 0,024€ | 3,306% | 0,750€ | 0,730€ | 5.073.215 | 17:38 01/03/21 |
Urbas Grupo Fin. | 0,019€ | 0,000€ | 0,532% | 0,019€ | 0,019€ | 19.132.730 | 17:38 01/03/21 |
VERTICE TRESCIEN | 3,940€ | -0,070€ | -1,750% | 4,000€ | 3,915€ | 7.266 | 17:38 01/03/21 |
Vidrala | 100,400€ | 2,000€ | 2,033% | 102,200€ | 96,800€ | 21.890 | 17:38 01/03/21 |
Viscofan | 57,150€ | -1,100€ | -1,888% | 58,700€ | 55,950€ | 148.857 | 17:38 01/03/21 |
Vocento | 0,910€ | 0,000€ | 0,000% | 0,920€ | 0,888€ | 36.265 | 17:38 01/03/21 |
Zardoya Otis | 5,490€ | 0,150€ | 2,809% | 5,520€ | 5,390€ | 197.224 | 17:38 01/03/21 |