| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0072$ | 0,0000$ | -0,3150% | 0,0072$ | 0,0072$ | 20:24 09/06/23 |
| GBP/USD | 1,2576$ | 0,0016$ | 0,1274% | 1,2590$ | 1,2534$ | 20:24 09/06/23 |
| EUR/USD | 1,0749$ | -0,0035$ | -0,3282% | 1,0788$ | 1,0743$ | 20:24 09/06/23 |
| CHF/USD | 1,1077$ | -0,0048$ | -0,4320% | 1,1131$ | 1,1068$ | 20:23 09/06/23 |
| AUD/USD | 0,6740$ | 0,0026$ | 0,3865% | 0,6752$ | 0,6692$ | 20:23 09/06/23 |
| USD/EUR | 0,9303€ | 0,0029€ | 0,3163% | 0,9307€ | 0,9269€ | 20:24 09/06/23 |
| JPY/EUR | 0,6676€ | 0,0000€ | 0,0002% | 0,6682€ | 0,6647€ | 20:24 09/06/23 |
| GBP/EUR | 1,1701€ | 0,0054€ | 0,4619% | 1,1709€ | 1,1640€ | 20:24 09/06/23 |
| CHF/EUR | 1,0304€ | -0,0012€ | -0,1171% | 1,0328€ | 1,0286€ | 20:24 09/06/23 |
| USD/GBP | 0,7950£ | -0,0012£ | -0,1511% | 0,7977£ | 0,7943£ | 20:24 09/06/23 |
| EUR/GBP | 0,8546£ | -0,0040£ | -0,4658% | 0,8592£ | 0,8540£ | 20:24 09/06/23 |
| USD/MXN | 17,2634MX$ | -0,1164MX$ | -0,6695% | 17,3904MX$ | 17,2590MX$ | 20:23 09/06/23 |
| USD/JPY | 139,3430¥ | 0,4410¥ | 0,3175% | 139,7280¥ | 138,7655¥ | 20:24 09/06/23 |
| USD/CNY | 7,1286¥ | 0,0163¥ | 0,2292% | 7,1322¥ | 7,1111¥ | 17:48 09/06/23 |
| USD/CHF | 0,9027Fr. | 0,0038Fr. | 0,4194% | 0,9035Fr. | 0,8984Fr. | 20:24 09/06/23 |
| USD/CAD | 1,3344C$ | -0,0015C$ | -0,1157% | 1,3372C$ | 1,3313C$ | 20:24 09/06/23 |
| JPY/CHF | 0,6478Fr. | 0,0006Fr. | 0,0973% | 0,6484Fr. | 0,6441Fr. | 20:23 09/06/23 |
| JPY/CAD | 0,9578C$ | -0,0041C$ | -0,4270% | 0,9629C$ | 0,9546C$ | 20:24 09/06/23 |
| GBP/NZD | 2,0522 NZD | -0,0087 NZD | -0,4206% | 2,0621 NZD | 2,0486 NZD | 20:24 09/06/23 |
| GBP/JPY | 175,2631¥ | 0,8161¥ | 0,4678% | 175,5623¥ | 174,3165¥ | 20:24 09/06/23 |
| GBP/CHF | 1,1354Fr. | 0,0064Fr. | 0,5709% | 1,1366Fr. | 1,1280Fr. | 20:24 09/06/23 |
| GBP/CAD | 1,6786C$ | 0,0007C$ | 0,0388% | 1,6803C$ | 1,6719C$ | 20:24 09/06/23 |
| GBP/AUD | 1,8662 AUD | -0,0044 AUD | -0,2351% | 1,8749 AUD | 1,8639 AUD | 20:24 09/06/23 |
| EUR/TRY | 25,1180 TRY | -0,2115 TRY | -0,8350% | 25,4555 TRY | 25,0655 TRY | 20:24 09/06/23 |
| EUR/SGD | 1,4440 SGD | -0,0040 SGD | -0,2735% | 1,4486 SGD | 1,4437 SGD | 20:24 09/06/23 |
| EUR/SEK | 11,6305k | -0,0158k | -0,1357% | 11,6886k | 11,6219k | 20:23 09/06/23 |
| EUR/NOK | 11,5547 NOK | -0,1979 NOK | -1,6835% | 11,7740 NOK | 11,5449 NOK | 20:24 09/06/23 |
| EUR/JPY | 149,7840¥ | 0,0040¥ | 0,0027% | 150,4400¥ | 149,6400¥ | 20:24 09/06/23 |
| EUR/CHF | 0,9703Fr. | 0,0009Fr. | 0,0918% | 0,9720Fr. | 0,9684Fr. | 20:24 09/06/23 |
| EUR/CAD | 1,4343C$ | -0,0062C$ | -0,4276% | 1,4415C$ | 1,4320C$ | 20:24 09/06/23 |
| EUR/BRL | 5,2343 BRL | -0,0758 BRL | -1,4267% | 5,3119 BRL | 5,2326 BRL | 20:24 09/06/23 |
| EUR/AUD | 1,5947 AUD | -0,0112 AUD | -0,6984% | 1,6104 AUD | 1,5942 AUD | 20:24 09/06/23 |
| CHF/JPY | 154,3432¥ | -0,1813¥ | -0,1173% | 155,2781¥ | 154,2313¥ | 20:24 09/06/23 |
| CHF/CAD | 1,4782C$ | -0,0081C$ | -0,5438% | 1,4875C$ | 1,4755C$ | 20:23 09/06/23 |