Divisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
JPY/USD 0,0064$ 0,0000$ 0,3626% 0,0064$ 0,0064$ 07:43 23/07/24
GBP/USD 1,2926$ -0,0007$ -0,0541% 1,2937$ 1,2910$ 07:44 23/07/24
EUR/USD 1,0889$ -0,0001$ -0,0083% 1,0897$ 1,0887$ 07:43 23/07/24
CHF/USD 1,1246$ 0,0005$ 0,0450% 1,1252$ 1,1235$ 07:43 23/07/24
AUD/USD 0,6630$ -0,0012$ -0,1867% 0,6650$ 0,6628$ 07:44 23/07/24
USD/EUR 0,9183€ 0,0001€ 0,0054% 0,9185€ 0,9176€ 07:43 23/07/24
JPY/EUR 0,5872€ 0,0022€ 0,3680% 0,5876€ 0,5844€ 07:43 23/07/24
GBP/EUR 1,1870€ -0,0005€ -0,0421% 1,1878€ 1,1855€ 07:44 23/07/24
CHF/EUR 1,0327€ 0,0005€ 0,0504% 1,0330€ 1,0314€ 07:43 23/07/24
USD/GBP 0,7736£ 0,0004£ 0,0517% 0,7738£ 0,7730£ 07:43 23/07/24
EUR/GBP 0,8424£ 0,0003£ 0,0356% 0,8428£ 0,8417£ 07:44 23/07/24
USD/MXN 17,9448MX$ 0,0030MX$ 0,0167% 17,9640MX$ 17,9200MX$ 07:44 23/07/24
USD/JPY 156,3810¥ -0,5790¥ -0,3689% 157,1050¥ 156,2010¥ 07:44 23/07/24
USD/CNY 7,2680¥ 0,0000¥ 0,0000% 7,2680¥ 7,2680¥ 01:08 22/07/24
USD/CHF 0,8893Fr. -0,0008Fr. -0,0893% 0,8901Fr. 0,8887Fr. 07:44 23/07/24
USD/CAD 1,3766C$ 0,0009C$ 0,0654% 1,3770C$ 1,3750C$ 07:44 23/07/24
JPY/CHF 0,5687Fr. 0,0016Fr. 0,2866% 0,5692Fr. 0,5662Fr. 07:44 23/07/24
JPY/CAD 0,8802C$ 0,0037C$ 0,4209% 0,8812C$ 0,8757C$ 07:43 23/07/24
GBP/NZD 2,1662 NZD 0,0035 NZD 0,1635% 2,1676 NZD 2,1626 NZD 07:43 23/07/24
GBP/JPY 202,1405¥ -0,8378¥ -0,4128% 203,1783¥ 201,9796¥ 07:43 23/07/24
GBP/CHF 1,1494Fr. -0,0015Fr. -0,1303% 1,1511Fr. 1,1483Fr. 07:44 23/07/24
GBP/CAD 1,7793C$ 0,0001C$ 0,0064% 1,7802C$ 1,7787C$ 07:43 23/07/24
GBP/AUD 1,9496 AUD 0,0028 AUD 0,1442% 1,9502 AUD 1,9459 AUD 07:43 23/07/24
EUR/TRY 35,8579 TRY -0,0752 TRY -0,2093% 35,9383 TRY 35,8323 TRY 07:44 23/07/24
EUR/SGD 1,4649 SGD -0,0009 SGD -0,0626% 1,4661 SGD 1,4640 SGD 07:44 23/07/24
EUR/SEK 11,6801k 0,0075k 0,0643% 11,6927k 11,6705k 07:44 23/07/24
EUR/NOK 11,9362 NOK 0,0002 NOK 0,0013% 11,9476 NOK 11,9289 NOK 07:44 23/07/24
EUR/JPY 170,2775¥ -0,6525¥ -0,3817% 171,1000¥ 170,1600¥ 07:44 23/07/24
EUR/CHF 0,9684Fr. -0,0004Fr. -0,0413% 0,9696Fr. 0,9680Fr. 07:44 23/07/24
EUR/CAD 1,4989C$ 0,0009C$ 0,0577% 1,4996C$ 1,4980C$ 07:44 23/07/24
EUR/BRL 6,0684 BRL 0,0008 BRL 0,0125% 6,0725 BRL 6,0664 BRL 07:43 23/07/24
EUR/AUD 1,6424 AUD 0,0032 AUD 0,1931% 1,6427 AUD 1,6391 AUD 07:44 23/07/24
CHF/JPY 175,8727¥ -0,5583¥ -0,3164% 176,5674¥ 175,6957¥ 07:43 23/07/24
CHF/CAD 1,5481C$ 0,0016C$ 0,1032% 1,5488C$ 1,5456C$ 07:43 23/07/24