| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0066$ | 0,0000$ | 0,0511% | 0,0066$ | 0,0066$ | 01:41 03/03/25 |
| GBP/USD | 1,2607$ | 0,0021$ | 0,1669% | 1,2623$ | 1,2585$ | 01:42 03/03/25 |
| EUR/USD | 1,0417$ | 0,0015$ | 0,1410% | 1,0421$ | 1,0398$ | 01:41 03/03/25 |
| CHF/USD | 1,1086$ | 0,0009$ | 0,0776% | 1,1086$ | 1,1074$ | 01:41 03/03/25 |
| AUD/USD | 0,6222$ | 0,0009$ | 0,1432% | 0,6238$ | 0,6202$ | 01:42 03/03/25 |
| USD/EUR | 0,9600€ | -0,0017€ | -0,1768% | 0,9638€ | 0,9596€ | 01:41 03/03/25 |
| JPY/EUR | 0,6373€ | -0,0008€ | -0,1258% | 0,6398€ | 0,6370€ | 01:41 03/03/25 |
| GBP/EUR | 1,2114€ | 0,0015€ | 0,1217% | 1,2133€ | 1,2095€ | 01:42 03/03/25 |
| CHF/EUR | 1,0642€ | -0,0011€ | -0,0993% | 1,0673€ | 1,0634€ | 01:41 03/03/25 |
| USD/GBP | 0,7932£ | -0,0013£ | -0,1655% | 0,7950£ | 0,7929£ | 01:41 03/03/25 |
| EUR/GBP | 0,8263£ | -0,0002£ | -0,0275% | 0,8268£ | 0,8253£ | 01:42 03/03/25 |
| USD/MXN | 20,5083MX$ | -0,0182MX$ | -0,0887% | 20,5607MX$ | 20,4992MX$ | 01:40 03/03/25 |
| USD/JPY | 150,5880¥ | -0,1200¥ | -0,0796% | 151,2100¥ | 150,5390¥ | 01:40 03/03/25 |
| USD/CNY | 7,2820¥ | 0,0001¥ | 0,0007% | 7,2824¥ | 7,2700¥ | 01:27 03/03/25 |
| USD/CHF | 0,9021Fr. | -0,0006Fr. | -0,0665% | 0,9032Fr. | 0,9019Fr. | 01:41 03/03/25 |
| USD/CAD | 1,4436C$ | -0,0012C$ | -0,0813% | 1,4451C$ | 1,4434C$ | 01:42 03/03/25 |
| JPY/CHF | 0,5990Fr. | 0,0002Fr. | 0,0409% | 0,5996Fr. | 0,5977Fr. | 01:40 03/03/25 |
| JPY/CAD | 0,9584C$ | -0,0005C$ | -0,0516% | 0,9605C$ | 0,9579C$ | 01:41 03/03/25 |
| GBP/NZD | 2,2483 NZD | 0,0012 NZD | 0,0529% | 2,2505 NZD | 2,2468 NZD | 01:39 03/03/25 |
| GBP/JPY | 189,8097¥ | 0,1160¥ | 0,0611% | 190,0208¥ | 189,4497¥ | 01:39 03/03/25 |
| GBP/CHF | 1,1372Fr. | 0,0008Fr. | 0,0682% | 1,1394Fr. | 1,1356Fr. | 01:42 03/03/25 |
| GBP/CAD | 1,8202C$ | 0,0012C$ | 0,0661% | 1,8212C$ | 1,8196C$ | 01:39 03/03/25 |
| GBP/AUD | 2,0260 AUD | 0,0003 AUD | 0,0133% | 2,0275 AUD | 2,0252 AUD | 01:41 03/03/25 |
| EUR/TRY | 38,0450 TRY | 0,0544 TRY | 0,1432% | 38,0645 TRY | 37,9760 TRY | 01:42 03/03/25 |
| EUR/SGD | 1,4050 SGD | -0,0002 SGD | -0,0161% | 1,4071 SGD | 1,4034 SGD | 01:42 03/03/25 |
| EUR/SEK | 11,1755k | -0,0010k | -0,0085% | 11,1861k | 11,1592k | 01:42 03/03/25 |
| EUR/NOK | 11,7002 NOK | 0,0129 NOK | 0,1100% | 11,7312 NOK | 11,6592 NOK | 01:40 03/03/25 |
| EUR/JPY | 156,8935¥ | 0,1785¥ | 0,1139% | 157,3130¥ | 156,6575¥ | 01:42 03/03/25 |
| EUR/CHF | 0,9388Fr. | 0,0010Fr. | 0,1103% | 0,9407Fr. | 0,9386Fr. | 01:42 03/03/25 |
| EUR/CAD | 1,5038C$ | 0,0009C$ | 0,0572% | 1,5052C$ | 1,5017C$ | 01:40 03/03/25 |
| EUR/BRL | 6,1312 BRL | 0,0108 BRL | 0,1771% | 6,1329 BRL | 6,1079 BRL | 01:41 03/03/25 |
| EUR/AUD | 1,6741 AUD | -0,0016 AUD | -0,0979% | 1,6773 AUD | 1,6675 AUD | 01:42 03/03/25 |
| CHF/JPY | 166,9198¥ | -0,0294¥ | -0,0176% | 167,0437¥ | 166,7837¥ | 01:39 03/03/25 |
| CHF/CAD | 1,6005C$ | -0,0004C$ | -0,0252% | 1,6020C$ | 1,5995C$ | 01:41 03/03/25 |