| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0000$ | -0,0171% | 0,0067$ | 0,0067$ | 13:29 30/11/24 |
| GBP/USD | 1,2736$ | 0,0000$ | 0,0000% | 1,2736$ | 1,2736$ | 01:08 30/11/24 |
| EUR/USD | 1,0578$ | - | - | 1,0597$ | 1,0541$ | 23:00 29/11/24 |
| CHF/USD | 1,1350$ | -0,0001$ | -0,0057% | 1,1350$ | 1,1350$ | 13:29 30/11/24 |
| AUD/USD | 0,6511$ | 0,0000$ | 0,0000% | 0,6511$ | 0,6511$ | 01:08 30/11/24 |
| USD/EUR | 0,9453€ | 0,0000€ | 0,0000% | 0,9453€ | 0,9453€ | 13:29 30/11/24 |
| JPY/EUR | 0,6311€ | -0,0001€ | -0,0170% | 0,6311€ | 0,6311€ | 13:29 30/11/24 |
| GBP/EUR | 1,2041€ | 0,0000€ | 0,0000% | 1,2041€ | 1,2041€ | 01:08 30/11/24 |
| CHF/EUR | 1,0729€ | -0,0001€ | -0,0057% | 1,0729€ | 1,0729€ | 13:29 30/11/24 |
| USD/GBP | 0,7852£ | -0,0001£ | -0,0096% | 0,7852£ | 0,7852£ | 13:29 30/11/24 |
| EUR/GBP | 0,8307£ | 0,0000£ | 0,0000% | 0,8307£ | 0,8307£ | 01:08 30/11/24 |
| USD/MXN | 20,3756MX$ | 0,0000MX$ | 0,0000% | 20,3756MX$ | 20,3756MX$ | 01:08 30/11/24 |
| USD/JPY | 149,7795¥ | 0,0000¥ | 0,0000% | 149,7795¥ | 149,7795¥ | 01:08 30/11/24 |
| USD/CNY | 7,2426¥ | 0,0000¥ | 0,0000% | 7,2426¥ | 7,2426¥ | 01:08 30/11/24 |
| USD/CHF | 0,8810Fr. | 0,0000Fr. | 0,0000% | 0,8810Fr. | 0,8810Fr. | 01:08 30/11/24 |
| USD/CAD | 1,4004C$ | 0,0000C$ | 0,0000% | 1,4004C$ | 1,4004C$ | 01:08 30/11/24 |
| JPY/CHF | 0,5880Fr. | 0,0000Fr. | 0,0000% | 0,5880Fr. | 0,5880Fr. | 01:08 30/11/24 |
| JPY/CAD | 0,9350C$ | -0,0016C$ | -0,1702% | 0,9350C$ | 0,9350C$ | 13:29 30/11/24 |
| GBP/NZD | 2,1519 NZD | - | - | 2,1634 NZD | 2,1417 NZD | 23:53 29/11/24 |
| GBP/JPY | 190,7600¥ | 0,0513¥ | 0,0269% | 190,7600¥ | 190,7600¥ | 13:29 30/11/24 |
| GBP/CHF | 1,1218Fr. | 0,0000Fr. | 0,0000% | 1,1218Fr. | 1,1218Fr. | 01:08 30/11/24 |
| GBP/CAD | 1,7836C$ | -0,0026C$ | -0,1433% | 1,7836C$ | 1,7836C$ | 13:29 30/11/24 |
| GBP/AUD | 1,9561 AUD | 0,0002 AUD | 0,0098% | 1,9561 AUD | 1,9561 AUD | 13:29 30/11/24 |
| EUR/TRY | 36,7002 TRY | 0,0000 TRY | 0,0000% | 36,7002 TRY | 36,7002 TRY | 01:08 30/11/24 |
| EUR/SGD | 1,4168 SGD | 0,0000 SGD | 0,0000% | 1,4168 SGD | 1,4168 SGD | 01:08 30/11/24 |
| EUR/SEK | 11,5330k | - | - | 11,5457k | 11,5044k | 23:00 29/11/24 |
| EUR/NOK | 11,6814 NOK | 0,0000 NOK | 0,0000% | 11,6814 NOK | 11,6814 NOK | 01:08 30/11/24 |
| EUR/JPY | 158,4300¥ | - | - | 159,9500¥ | 158,0300¥ | 23:00 29/11/24 |
| EUR/CHF | 0,9320Fr. | - | - | 0,9330Fr. | 0,9293Fr. | 23:00 29/11/24 |
| EUR/CAD | 1,4811C$ | - | - | 1,4825C$ | 1,4770C$ | 23:00 29/11/24 |
| EUR/BRL | 6,3200 BRL | 0,0019 BRL | 0,0301% | 6,3200 BRL | 6,3200 BRL | 13:29 30/11/24 |
| EUR/AUD | 1,6243 AUD | - | - | 1,6253 AUD | 1,6189 AUD | 23:00 29/11/24 |
| CHF/JPY | 170,0012¥ | 0,0193¥ | 0,0114% | 170,0012¥ | 170,0012¥ | 13:29 30/11/24 |
| CHF/CAD | 1,5895C$ | -0,0025C$ | -0,1589% | 1,5895C$ | 1,5895C$ | 13:29 30/11/24 |