| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0094$ | 0,0000$ | -0,1153% | 0,0094$ | 0,0094$ | 17:57 01/03/21 |
| GBP/USD | 1,3938$ | 0,0003$ | 0,0222% | 1,3999$ | 1,3904$ | 17:58 01/03/21 |
| EUR/USD | 1,2053$ | -0,0019$ | -0,1533% | 1,2102$ | 1,2027$ | 17:57 01/03/21 |
| CHF/USD | 1,0942$ | -0,0066$ | -0,5996% | 1,1025$ | 1,0921$ | 17:57 01/03/21 |
| AUD/USD | 0,7775$ | 0,0060$ | 0,7751% | 0,7787$ | 0,7714$ | 17:58 01/03/21 |
| USD/EUR | 0,8296€ | 0,0013€ | 0,1535% | 0,8313€ | 0,8263€ | 17:57 01/03/21 |
| JPY/EUR | 0,7776€ | 0,0003€ | 0,0380% | 0,7799€ | 0,7755€ | 17:57 01/03/21 |
| GBP/EUR | 1,1564€ | 0,0016€ | 0,1342% | 1,1602€ | 1,1536€ | 17:58 01/03/21 |
| CHF/EUR | 0,9077€ | -0,0041€ | -0,4471% | 0,9123€ | 0,9070€ | 17:57 01/03/21 |
| USD/GBP | 0,7173£ | -0,0001£ | -0,0079% | 0,7192£ | 0,7143£ | 17:57 01/03/21 |
| EUR/GBP | 0,8648£ | -0,0015£ | -0,1691% | 0,8671£ | 0,8620£ | 17:58 01/03/21 |
| USD/MXN | 20,6132$ | -0,2512$ | -1,2037% | 20,8902$ | 20,5784$ | 17:58 01/03/21 |
| USD/JPY | 106,6915¥ | 0,1315¥ | 0,1234% | 106,7750¥ | 106,3650¥ | 17:58 01/03/21 |
| USD/CNY | 6,4658¥ | -0,0132¥ | -0,2037% | 6,4786¥ | 6,4597¥ | 16:59 01/03/21 |
| USD/CHF | 0,9138Fr. | 0,0054Fr. | 0,5955% | 0,9157Fr. | 0,9070Fr. | 17:57 01/03/21 |
| USD/CAD | 1,2655 CAD | -0,0080 CAD | -0,6274% | 1,2736 CAD | 1,2648 CAD | 17:58 01/03/21 |
| JPY/CHF | 0,8567Fr. | 0,0043Fr. | 0,5009% | 0,8593Fr. | 0,8513Fr. | 17:58 01/03/21 |
| JPY/CAD | 1,1862 CAD | -0,0086 CAD | -0,7194% | 1,1955 CAD | 1,1860 CAD | 17:57 01/03/21 |
| GBP/NZD | 1,9173 NZD | -0,0090 NZD | -0,4689% | 1,9327 NZD | 1,9126 NZD | 17:57 01/03/21 |
| GBP/JPY | 148,7337¥ | 0,1820¥ | 0,1225% | 149,3039¥ | 148,3421¥ | 17:57 01/03/21 |
| GBP/CHF | 1,2739Fr. | 0,0083Fr. | 0,6542% | 1,2773Fr. | 1,2654Fr. | 17:58 01/03/21 |
| GBP/CAD | 1,7643 CAD | -0,0106 CAD | -0,5977% | 1,7779 CAD | 1,7617 CAD | 17:57 01/03/21 |
| GBP/AUD | 1,7933 AUD | -0,0135 AUD | -0,7481% | 1,8082 AUD | 1,7899 AUD | 17:57 01/03/21 |
| EUR/TRY | 8,7746 TRY | -0,1877 TRY | -2,0938% | 8,9781 TRY | 8,7012 TRY | 17:58 01/03/21 |
| EUR/SGD | 1,6017 SGD | -0,0069 SGD | -0,4289% | 1,6099 SGD | 1,5999 SGD | 17:58 01/03/21 |
| EUR/SEK | 10,1707k | -0,0158k | -0,1551% | 10,2274k | 10,1500k | 17:58 01/03/21 |
| EUR/NOK | 10,3137 NOK | -0,1468 NOK | -1,4030% | 10,4634 NOK | 10,3016 NOK | 17:58 01/03/21 |
| EUR/JPY | 128,5925¥ | -0,0580¥ | -0,0451% | 128,9500¥ | 128,2050¥ | 17:58 01/03/21 |
| EUR/CHF | 1,1015Fr. | 0,0050Fr. | 0,4514% | 1,1030Fr. | 1,0962Fr. | 17:58 01/03/21 |
| EUR/CAD | 1,5253 CAD | -0,0122 CAD | -0,7903% | 1,5378 CAD | 1,5225 CAD | 17:58 01/03/21 |
| EUR/BRL | 6,7162 BRL | -0,0438 BRL | -0,6481% | 6,7761 BRL | 6,6912 BRL | 17:57 01/03/21 |
| EUR/AUD | 1,5502 AUD | -0,0146 AUD | -0,9346% | 1,5652 AUD | 1,5478 AUD | 17:58 01/03/21 |
| CHF/JPY | 116,7393¥ | -0,5689¥ | -0,4849% | 117,4642¥ | 116,3710¥ | 17:57 01/03/21 |
| CHF/CAD | 1,3848 CAD | -0,0168 CAD | -1,2008% | 1,4021 CAD | 1,3820 CAD | 17:57 01/03/21 |