Divisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
JPY/USD 0,0094$ 0,0000$ -0,1153% 0,0094$ 0,0094$ 17:57 01/03/21
GBP/USD 1,3938$ 0,0003$ 0,0222% 1,3999$ 1,3904$ 17:58 01/03/21
EUR/USD 1,2053$ -0,0019$ -0,1533% 1,2102$ 1,2027$ 17:57 01/03/21
CHF/USD 1,0942$ -0,0066$ -0,5996% 1,1025$ 1,0921$ 17:57 01/03/21
AUD/USD 0,7775$ 0,0060$ 0,7751% 0,7787$ 0,7714$ 17:58 01/03/21
USD/EUR 0,8296€ 0,0013€ 0,1535% 0,8313€ 0,8263€ 17:57 01/03/21
JPY/EUR 0,7776€ 0,0003€ 0,0380% 0,7799€ 0,7755€ 17:57 01/03/21
GBP/EUR 1,1564€ 0,0016€ 0,1342% 1,1602€ 1,1536€ 17:58 01/03/21
CHF/EUR 0,9077€ -0,0041€ -0,4471% 0,9123€ 0,9070€ 17:57 01/03/21
USD/GBP 0,7173£ -0,0001£ -0,0079% 0,7192£ 0,7143£ 17:57 01/03/21
EUR/GBP 0,8648£ -0,0015£ -0,1691% 0,8671£ 0,8620£ 17:58 01/03/21
USD/MXN 20,6132$ -0,2512$ -1,2037% 20,8902$ 20,5784$ 17:58 01/03/21
USD/JPY 106,6915¥ 0,1315¥ 0,1234% 106,7750¥ 106,3650¥ 17:58 01/03/21
USD/CNY 6,4658¥ -0,0132¥ -0,2037% 6,4786¥ 6,4597¥ 16:59 01/03/21
USD/CHF 0,9138Fr. 0,0054Fr. 0,5955% 0,9157Fr. 0,9070Fr. 17:57 01/03/21
USD/CAD 1,2655 CAD -0,0080 CAD -0,6274% 1,2736 CAD 1,2648 CAD 17:58 01/03/21
JPY/CHF 0,8567Fr. 0,0043Fr. 0,5009% 0,8593Fr. 0,8513Fr. 17:58 01/03/21
JPY/CAD 1,1862 CAD -0,0086 CAD -0,7194% 1,1955 CAD 1,1860 CAD 17:57 01/03/21
GBP/NZD 1,9173 NZD -0,0090 NZD -0,4689% 1,9327 NZD 1,9126 NZD 17:57 01/03/21
GBP/JPY 148,7337¥ 0,1820¥ 0,1225% 149,3039¥ 148,3421¥ 17:57 01/03/21
GBP/CHF 1,2739Fr. 0,0083Fr. 0,6542% 1,2773Fr. 1,2654Fr. 17:58 01/03/21
GBP/CAD 1,7643 CAD -0,0106 CAD -0,5977% 1,7779 CAD 1,7617 CAD 17:57 01/03/21
GBP/AUD 1,7933 AUD -0,0135 AUD -0,7481% 1,8082 AUD 1,7899 AUD 17:57 01/03/21
EUR/TRY 8,7746 TRY -0,1877 TRY -2,0938% 8,9781 TRY 8,7012 TRY 17:58 01/03/21
EUR/SGD 1,6017 SGD -0,0069 SGD -0,4289% 1,6099 SGD 1,5999 SGD 17:58 01/03/21
EUR/SEK 10,1707k -0,0158k -0,1551% 10,2274k 10,1500k 17:58 01/03/21
EUR/NOK 10,3137 NOK -0,1468 NOK -1,4030% 10,4634 NOK 10,3016 NOK 17:58 01/03/21
EUR/JPY 128,5925¥ -0,0580¥ -0,0451% 128,9500¥ 128,2050¥ 17:58 01/03/21
EUR/CHF 1,1015Fr. 0,0050Fr. 0,4514% 1,1030Fr. 1,0962Fr. 17:58 01/03/21
EUR/CAD 1,5253 CAD -0,0122 CAD -0,7903% 1,5378 CAD 1,5225 CAD 17:58 01/03/21
EUR/BRL 6,7162 BRL -0,0438 BRL -0,6481% 6,7761 BRL 6,6912 BRL 17:57 01/03/21
EUR/AUD 1,5502 AUD -0,0146 AUD -0,9346% 1,5652 AUD 1,5478 AUD 17:58 01/03/21
CHF/JPY 116,7393¥ -0,5689¥ -0,4849% 117,4642¥ 116,3710¥ 17:57 01/03/21
CHF/CAD 1,3848 CAD -0,0168 CAD -1,2008% 1,4021 CAD 1,3820 CAD 17:57 01/03/21