| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0091$ | 0,0000$ | -0,2606% | 0,0091$ | 0,0091$ | 20:15 05/08/21 |
| GBP/USD | 1,3932$ | 0,0044$ | 0,3193% | 1,3950$ | 1,3872$ | 20:16 05/08/21 |
| EUR/USD | 1,1836$ | -0,0001$ | -0,0084% | 1,1858$ | 1,1828$ | 20:15 05/08/21 |
| CHF/USD | 1,1034$ | -0,0002$ | -0,0221% | 1,1048$ | 1,1014$ | 20:15 05/08/21 |
| AUD/USD | 0,7406$ | 0,0027$ | 0,3713% | 0,7417$ | 0,7376$ | 20:16 05/08/21 |
| USD/EUR | 0,8448€ | 0,0000€ | 0,0000% | 0,8453€ | 0,8433€ | 20:15 05/08/21 |
| JPY/EUR | 0,7697€ | -0,0020€ | -0,2606% | 0,7718€ | 0,7691€ | 20:15 05/08/21 |
| GBP/EUR | 1,1772€ | 0,0039€ | 0,3324% | 1,1778€ | 1,1725€ | 20:16 05/08/21 |
| CHF/EUR | 0,9322€ | -0,0002€ | -0,0221% | 0,9329€ | 0,9307€ | 20:15 05/08/21 |
| USD/GBP | 0,7178£ | -0,0023£ | -0,3158% | 0,7208£ | 0,7169£ | 20:15 05/08/21 |
| EUR/GBP | 0,8495£ | -0,0028£ | -0,3285% | 0,8530£ | 0,8485£ | 20:16 05/08/21 |
| USD/MXN | 19,9274$ | -0,0526$ | -0,2633% | 20,0000$ | 19,8914$ | 20:16 05/08/21 |
| USD/JPY | 109,7670¥ | 0,2840¥ | 0,2594% | 109,7950¥ | 109,4050¥ | 20:15 05/08/21 |
| USD/CNY | 6,4614¥ | -0,0049¥ | -0,0758% | 6,4671¥ | 6,4602¥ | 17:43 05/08/21 |
| USD/CHF | 0,9064Fr. | 0,0001Fr. | 0,0116% | 0,9079Fr. | 0,9051Fr. | 20:16 05/08/21 |
| USD/CAD | 1,2498 CAD | -0,0048 CAD | -0,3838% | 1,2552 CAD | 1,2474 CAD | 20:16 05/08/21 |
| JPY/CHF | 0,8258Fr. | -0,0021Fr. | -0,2585% | 0,8284Fr. | 0,8256Fr. | 20:16 05/08/21 |
| JPY/CAD | 1,1386 CAD | -0,0073 CAD | -0,6342% | 1,1463 CAD | 1,1372 CAD | 20:15 05/08/21 |
| GBP/NZD | 1,9731 NZD | 0,0015 NZD | 0,0753% | 1,9748 NZD | 1,9677 NZD | 20:15 05/08/21 |
| GBP/JPY | 152,9274¥ | 0,8802¥ | 0,5789% | 153,0326¥ | 152,0059¥ | 20:15 05/08/21 |
| GBP/CHF | 1,2629Fr. | 0,0044Fr. | 0,3488% | 1,2646Fr. | 1,2575Fr. | 20:16 05/08/21 |
| GBP/CAD | 1,7413 CAD | -0,0010 CAD | -0,0590% | 1,7449 CAD | 1,7372 CAD | 20:15 05/08/21 |
| GBP/AUD | 1,8814 AUD | -0,0004 AUD | -0,0219% | 1,8827 AUD | 1,8771 AUD | 20:15 05/08/21 |
| EUR/TRY | 10,1032 TRY | 0,0635 TRY | 0,6320% | 10,1457 TRY | 10,0275 TRY | 20:16 05/08/21 |
| EUR/SGD | 1,5986 SGD | -0,0010 SGD | -0,0625% | 1,6007 SGD | 1,5974 SGD | 20:16 05/08/21 |
| EUR/SEK | 10,1946k | 0,0017k | 0,0162% | 10,2044k | 10,1642k | 20:16 05/08/21 |
| EUR/NOK | 10,4259 NOK | -0,0432 NOK | -0,4127% | 10,4781 NOK | 10,4227 NOK | 20:16 05/08/21 |
| EUR/JPY | 129,9220¥ | 0,3420¥ | 0,2639% | 130,0400¥ | 129,5700¥ | 20:16 05/08/21 |
| EUR/CHF | 1,0729Fr. | -0,0001Fr. | -0,0047% | 1,0744Fr. | 1,0720Fr. | 20:16 05/08/21 |
| EUR/CAD | 1,4794 CAD | -0,0058 CAD | -0,3872% | 1,4858 CAD | 1,4767 CAD | 20:16 05/08/21 |
| EUR/BRL | 6,1714 BRL | 0,0520 BRL | 0,8491% | 6,1730 BRL | 6,0549 BRL | 20:15 05/08/21 |
| EUR/AUD | 1,5982 AUD | -0,0060 AUD | -0,3740% | 1,6056 AUD | 1,5964 AUD | 20:16 05/08/21 |
| CHF/JPY | 121,1155¥ | 0,2889¥ | 0,2391% | 121,1242¥ | 120,7190¥ | 20:15 05/08/21 |
| CHF/CAD | 1,3791 CAD | -0,0055 CAD | -0,3966% | 1,3845 CAD | 1,3756 CAD | 20:15 05/08/21 |