Divisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
JPY/USD 0,0091$ 0,0000$ -0,2606% 0,0091$ 0,0091$ 20:15 05/08/21
GBP/USD 1,3932$ 0,0044$ 0,3193% 1,3950$ 1,3872$ 20:16 05/08/21
EUR/USD 1,1836$ -0,0001$ -0,0084% 1,1858$ 1,1828$ 20:15 05/08/21
CHF/USD 1,1034$ -0,0002$ -0,0221% 1,1048$ 1,1014$ 20:15 05/08/21
AUD/USD 0,7406$ 0,0027$ 0,3713% 0,7417$ 0,7376$ 20:16 05/08/21
USD/EUR 0,8448€ 0,0000€ 0,0000% 0,8453€ 0,8433€ 20:15 05/08/21
JPY/EUR 0,7697€ -0,0020€ -0,2606% 0,7718€ 0,7691€ 20:15 05/08/21
GBP/EUR 1,1772€ 0,0039€ 0,3324% 1,1778€ 1,1725€ 20:16 05/08/21
CHF/EUR 0,9322€ -0,0002€ -0,0221% 0,9329€ 0,9307€ 20:15 05/08/21
USD/GBP 0,7178£ -0,0023£ -0,3158% 0,7208£ 0,7169£ 20:15 05/08/21
EUR/GBP 0,8495£ -0,0028£ -0,3285% 0,8530£ 0,8485£ 20:16 05/08/21
USD/MXN 19,9274$ -0,0526$ -0,2633% 20,0000$ 19,8914$ 20:16 05/08/21
USD/JPY 109,7670¥ 0,2840¥ 0,2594% 109,7950¥ 109,4050¥ 20:15 05/08/21
USD/CNY 6,4614¥ -0,0049¥ -0,0758% 6,4671¥ 6,4602¥ 17:43 05/08/21
USD/CHF 0,9064Fr. 0,0001Fr. 0,0116% 0,9079Fr. 0,9051Fr. 20:16 05/08/21
USD/CAD 1,2498 CAD -0,0048 CAD -0,3838% 1,2552 CAD 1,2474 CAD 20:16 05/08/21
JPY/CHF 0,8258Fr. -0,0021Fr. -0,2585% 0,8284Fr. 0,8256Fr. 20:16 05/08/21
JPY/CAD 1,1386 CAD -0,0073 CAD -0,6342% 1,1463 CAD 1,1372 CAD 20:15 05/08/21
GBP/NZD 1,9731 NZD 0,0015 NZD 0,0753% 1,9748 NZD 1,9677 NZD 20:15 05/08/21
GBP/JPY 152,9274¥ 0,8802¥ 0,5789% 153,0326¥ 152,0059¥ 20:15 05/08/21
GBP/CHF 1,2629Fr. 0,0044Fr. 0,3488% 1,2646Fr. 1,2575Fr. 20:16 05/08/21
GBP/CAD 1,7413 CAD -0,0010 CAD -0,0590% 1,7449 CAD 1,7372 CAD 20:15 05/08/21
GBP/AUD 1,8814 AUD -0,0004 AUD -0,0219% 1,8827 AUD 1,8771 AUD 20:15 05/08/21
EUR/TRY 10,1032 TRY 0,0635 TRY 0,6320% 10,1457 TRY 10,0275 TRY 20:16 05/08/21
EUR/SGD 1,5986 SGD -0,0010 SGD -0,0625% 1,6007 SGD 1,5974 SGD 20:16 05/08/21
EUR/SEK 10,1946k 0,0017k 0,0162% 10,2044k 10,1642k 20:16 05/08/21
EUR/NOK 10,4259 NOK -0,0432 NOK -0,4127% 10,4781 NOK 10,4227 NOK 20:16 05/08/21
EUR/JPY 129,9220¥ 0,3420¥ 0,2639% 130,0400¥ 129,5700¥ 20:16 05/08/21
EUR/CHF 1,0729Fr. -0,0001Fr. -0,0047% 1,0744Fr. 1,0720Fr. 20:16 05/08/21
EUR/CAD 1,4794 CAD -0,0058 CAD -0,3872% 1,4858 CAD 1,4767 CAD 20:16 05/08/21
EUR/BRL 6,1714 BRL 0,0520 BRL 0,8491% 6,1730 BRL 6,0549 BRL 20:15 05/08/21
EUR/AUD 1,5982 AUD -0,0060 AUD -0,3740% 1,6056 AUD 1,5964 AUD 20:16 05/08/21
CHF/JPY 121,1155¥ 0,2889¥ 0,2391% 121,1242¥ 120,7190¥ 20:15 05/08/21
CHF/CAD 1,3791 CAD -0,0055 CAD -0,3966% 1,3845 CAD 1,3756 CAD 20:15 05/08/21