Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
JPY/USD | 0,0067$ | 0,0000$ | -0,3915% | 0,0067$ | 0,0067$ | 04:59 19/03/24 |
GBP/USD | 1,2723$ | -0,0003$ | -0,0271% | 1,2730$ | 1,2713$ | 05:00 19/03/24 |
EUR/USD | 1,0874$ | 0,0002$ | 0,0170% | 1,0876$ | 1,0867$ | 04:59 19/03/24 |
CHF/USD | 1,1260$ | -0,0006$ | -0,0563% | 1,1270$ | 1,1251$ | 04:59 19/03/24 |
AUD/USD | 0,6542$ | -0,0015$ | -0,2242% | 0,6565$ | 0,6531$ | 05:00 19/03/24 |
USD/EUR | 0,9196€ | -0,0003€ | -0,0272% | 0,9202€ | 0,9194€ | 04:59 19/03/24 |
JPY/EUR | 0,6144€ | -0,0026€ | -0,4186% | 0,6172€ | 0,6136€ | 04:59 19/03/24 |
GBP/EUR | 1,1701€ | -0,0006€ | -0,0526% | 1,1708€ | 1,1696€ | 05:00 19/03/24 |
CHF/EUR | 1,0355€ | -0,0009€ | -0,0835% | 1,0367€ | 1,0349€ | 04:59 19/03/24 |
USD/GBP | 0,7860£ | 0,0003£ | 0,0382% | 0,7866£ | 0,7856£ | 04:59 19/03/24 |
EUR/GBP | 0,8547£ | 0,0004£ | 0,0468% | 0,8550£ | 0,8542£ | 05:00 19/03/24 |
USD/MXN | 16,8390MX$ | 0,0101MX$ | 0,0600% | 16,8488MX$ | 16,8145MX$ | 05:00 19/03/24 |
USD/JPY | 149,7075¥ | 0,6225¥ | 0,4175% | 149,9260¥ | 149,0240¥ | 05:00 19/03/24 |
USD/CNY | 7,1004¥ | -0,0979¥ | -1,3600% | 7,1987¥ | 7,0975¥ | 04:49 19/03/24 |
USD/CHF | 0,8882Fr. | 0,0008Fr. | 0,0902% | 0,8889Fr. | 0,8873Fr. | 05:00 19/03/24 |
USD/CAD | 1,3544C$ | 0,0008C$ | 0,0580% | 1,3554C$ | 1,3534C$ | 05:00 19/03/24 |
JPY/CHF | 0,5932Fr. | -0,0020Fr. | -0,3285% | 0,5958Fr. | 0,5925Fr. | 05:00 19/03/24 |
JPY/CAD | 0,9051C$ | -0,0030C$ | -0,3253% | 0,9085C$ | 0,9034C$ | 04:59 19/03/24 |
GBP/NZD | 2,0964 NZD | 0,0044 NZD | 0,2081% | 2,0978 NZD | 2,0912 NZD | 04:59 19/03/24 |
GBP/JPY | 190,4345¥ | 0,6732¥ | 0,3547% | 190,6774¥ | 189,6571¥ | 04:59 19/03/24 |
GBP/CHF | 1,1300Fr. | 0,0004Fr. | 0,0319% | 1,1306Fr. | 1,1290Fr. | 05:00 19/03/24 |
GBP/CAD | 1,7236C$ | 0,0005C$ | 0,0283% | 1,7239C$ | 1,7222C$ | 04:59 19/03/24 |
GBP/AUD | 1,9449 AUD | 0,0040 AUD | 0,2077% | 1,9473 AUD | 1,9388 AUD | 04:59 19/03/24 |
EUR/TRY | 35,1642 TRY | 0,0053 TRY | 0,0151% | 35,1807 TRY | 35,1393 TRY | 05:00 19/03/24 |
EUR/SGD | 1,4572 SGD | 0,0012 SGD | 0,0845% | 1,4574 SGD | 1,4557 SGD | 05:00 19/03/24 |
EUR/SEK | 11,3482k | 0,0062k | 0,0547% | 11,3560k | 11,3324k | 05:00 19/03/24 |
EUR/NOK | 11,5962 NOK | 0,0164 NOK | 0,1412% | 11,6062 NOK | 11,5749 NOK | 05:00 19/03/24 |
EUR/JPY | 162,7980¥ | 0,7080¥ | 0,4368% | 163,0100¥ | 162,0200¥ | 05:00 19/03/24 |
EUR/CHF | 0,9657Fr. | 0,0008Fr. | 0,0824% | 0,9664Fr. | 0,9648Fr. | 05:00 19/03/24 |
EUR/CAD | 1,4728C$ | 0,0012C$ | 0,0812% | 1,4731C$ | 1,4715C$ | 05:00 19/03/24 |
EUR/BRL | 5,4705 BRL | 0,0013 BRL | 0,0232% | 5,4721 BRL | 5,4468 BRL | 04:59 19/03/24 |
EUR/AUD | 1,6623 AUD | 0,0043 AUD | 0,2615% | 1,6642 AUD | 1,6568 AUD | 05:00 19/03/24 |
CHF/JPY | 168,5306¥ | 0,5653¥ | 0,3365% | 168,7527¥ | 167,9013¥ | 04:59 19/03/24 |
CHF/CAD | 1,5253C$ | 0,0002C$ | 0,0101% | 1,5259C$ | 1,5239C$ | 04:59 19/03/24 |