| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0078$ | 0,0000$ | 0,1386% | 0,0078$ | 0,0078$ | 05:05 24/05/22 |
| GBP/USD | 1,2560$ | -0,0027$ | -0,2145% | 1,2589$ | 1,2547$ | 05:06 24/05/22 |
| EUR/USD | 1,0667$ | -0,0024$ | -0,2273% | 1,0696$ | 1,0541$ | 05:06 24/05/22 |
| CHF/USD | 1,0343$ | -0,0012$ | -0,1138% | 1,0362$ | 1,0340$ | 05:05 24/05/22 |
| AUD/USD | 0,7075$ | -0,0033$ | -0,4615% | 0,7115$ | 0,7065$ | 05:06 24/05/22 |
| USD/EUR | 0,9373€ | 0,0019€ | 0,2062% | 0,9482€ | 0,9351€ | 05:05 24/05/22 |
| JPY/EUR | 0,7338€ | 0,0025€ | 0,3451% | 0,7417€ | 0,7313€ | 05:05 24/05/22 |
| GBP/EUR | 1,1775€ | 0,0000€ | -0,0038% | 1,1784€ | 1,1760€ | 05:06 24/05/22 |
| CHF/EUR | 0,9694€ | 0,0009€ | 0,0922% | 0,9819€ | 0,9685€ | 05:05 24/05/22 |
| USD/GBP | 0,7961£ | 0,0016£ | 0,1990% | 0,7970£ | 0,7945£ | 05:05 24/05/22 |
| EUR/GBP | 0,8493£ | -0,0001£ | -0,0077% | 0,8504£ | 0,8402£ | 05:06 24/05/22 |
| USD/MXN | 19,9240MX$ | 0,0466MX$ | 0,2342% | 19,9408MX$ | 19,8750MX$ | 05:06 24/05/22 |
| USD/JPY | 127,6980¥ | -0,2045¥ | -0,1599% | 128,0800¥ | 127,6305¥ | 05:06 24/05/22 |
| USD/CNY | 6,6624¥ | 0,0117¥ | 0,1759% | 6,6725¥ | 6,6500¥ | 05:06 24/05/22 |
| USD/CHF | 0,9669Fr. | 0,0012Fr. | 0,1243% | 0,9671Fr. | 0,9653Fr. | 05:05 24/05/22 |
| USD/CAD | 1,2807C$ | 0,0042C$ | 0,3271% | 1,2808C$ | 1,2765C$ | 05:06 24/05/22 |
| JPY/CHF | 0,7571Fr. | 0,0021Fr. | 0,2841% | 0,7573Fr. | 0,7547Fr. | 05:06 24/05/22 |
| JPY/CAD | 1,0025C$ | 0,0040C$ | 0,4052% | 1,0029C$ | 0,9988C$ | 05:05 24/05/22 |
| GBP/NZD | 1,9515 NZD | 0,0067 NZD | 0,3440% | 1,9533 NZD | 1,9456 NZD | 05:05 24/05/22 |
| GBP/JPY | 160,4444¥ | -0,5421¥ | -0,3367% | 160,9309¥ | 160,3156¥ | 05:05 24/05/22 |
| GBP/CHF | 1,2143Fr. | -0,0012Fr. | -0,0963% | 1,2160Fr. | 1,2132Fr. | 05:06 24/05/22 |
| GBP/CAD | 1,6084C$ | 0,0011C$ | 0,0671% | 1,6088C$ | 1,6067C$ | 05:05 24/05/22 |
| GBP/AUD | 1,7755 AUD | 0,0047 AUD | 0,2669% | 1,7762 AUD | 1,7705 AUD | 05:05 24/05/22 |
| EUR/TRY | 17,0112 TRY | -0,0251 TRY | -0,1476% | 17,0433 TRY | 16,8057 TRY | 05:06 24/05/22 |
| EUR/SGD | 1,4674 SGD | -0,0011 SGD | -0,0722% | 1,4693 SGD | 1,4474 SGD | 05:06 24/05/22 |
| EUR/SEK | 10,5016k | 0,0052k | 0,0491% | 10,5228k | 10,4813k | 05:06 24/05/22 |
| EUR/NOK | 10,2700 NOK | 0,0006 NOK | 0,0054% | 10,2956 NOK | 10,2568 NOK | 05:06 24/05/22 |
| EUR/JPY | 136,2200¥ | -0,5275¥ | -0,3857% | 136,7800¥ | 134,7250¥ | 05:06 24/05/22 |
| EUR/CHF | 1,0314Fr. | -0,0011Fr. | -0,1065% | 1,0328Fr. | 1,0178Fr. | 05:06 24/05/22 |
| EUR/CAD | 1,3662C$ | 0,0014C$ | 0,0989% | 1,3672C$ | 1,3465C$ | 05:06 24/05/22 |
| EUR/BRL | 5,1375 BRL | -0,0107 BRL | -0,2078% | 5,1497 BRL | 5,0778 BRL | 05:05 24/05/22 |
| EUR/AUD | 1,5078 AUD | 0,0037 AUD | 0,2483% | 1,5092 AUD | 1,4843 AUD | 05:06 24/05/22 |
| CHF/JPY | 132,1080¥ | -0,3338¥ | -0,2520% | 132,5067¥ | 132,0745¥ | 05:05 24/05/22 |
| CHF/CAD | 1,3243C$ | 0,0020C$ | 0,1522% | 1,3252C$ | 1,3223C$ | 05:05 24/05/22 |