| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0071$ | 0,0001$ | 0,8145% | 0,0071$ | 0,0070$ | 09:49 21/04/25 |
| GBP/USD | 1,3403$ | 0,0122$ | 0,9198% | 1,3405$ | 1,3279$ | 09:50 21/04/25 |
| EUR/USD | 1,1539$ | 0,0148$ | 1,3001% | 1,1542$ | 1,1534$ | 09:50 21/04/25 |
| CHF/USD | 1,2401$ | 0,0156$ | 1,2736% | 1,2404$ | 1,2250$ | 09:49 21/04/25 |
| AUD/USD | 0,6434$ | 0,0060$ | 0,9358% | 0,6435$ | 0,6369$ | 09:50 21/04/25 |
| USD/EUR | 0,8666€ | -0,0113€ | -1,2872% | 0,8776€ | 0,8665€ | 09:49 21/04/25 |
| JPY/EUR | 0,6162€ | -0,0030€ | -0,4832% | 0,6186€ | 0,6160€ | 09:49 21/04/25 |
| GBP/EUR | 1,1613€ | -0,0022€ | -0,1916% | 1,1682€ | 1,1601€ | 09:50 21/04/25 |
| CHF/EUR | 1,0747€ | -0,0003€ | -0,0300% | 1,0760€ | 1,0724€ | 09:49 21/04/25 |
| USD/GBP | 0,7462£ | -0,0069£ | -0,9123% | 0,7520£ | 0,7460£ | 09:49 21/04/25 |
| EUR/GBP | 0,8610£ | 0,0021£ | 0,2433% | 0,8616£ | 0,8600£ | 09:50 21/04/25 |
| USD/MXN | 19,6741MX$ | -0,0294MX$ | -0,1492% | 19,7244MX$ | 19,6668MX$ | 09:50 21/04/25 |
| USD/JPY | 140,6400¥ | -1,1620¥ | -0,8195% | 142,1405¥ | 140,5500¥ | 09:50 21/04/25 |
| USD/CNY | 7,2874¥ | -0,0117¥ | -0,1610% | 7,3008¥ | 7,2826¥ | 09:49 21/04/25 |
| USD/CHF | 0,8064Fr. | -0,0112Fr. | -1,3687% | 0,8100Fr. | 0,8061Fr. | 09:50 21/04/25 |
| USD/CAD | 1,3796C$ | -0,0051C$ | -0,3662% | 1,3847C$ | 1,3791C$ | 09:50 21/04/25 |
| JPY/CHF | 0,5734Fr. | -0,0032Fr. | -0,5481% | 0,5771Fr. | 0,5734Fr. | 09:50 21/04/25 |
| JPY/CAD | 0,9810C$ | 0,0044C$ | 0,4501% | 0,9818C$ | 0,9732C$ | 09:49 21/04/25 |
| GBP/NZD | 2,2281 NZD | -0,0084 NZD | -0,3737% | 2,2404 NZD | 2,2266 NZD | 09:49 21/04/25 |
| GBP/JPY | 188,4809¥ | 0,1983¥ | 0,1053% | 189,0499¥ | 188,0131¥ | 09:49 21/04/25 |
| GBP/CHF | 1,0807Fr. | -0,0050Fr. | -0,4573% | 1,0880Fr. | 1,0793Fr. | 09:50 21/04/25 |
| GBP/CAD | 1,8490C$ | 0,0102C$ | 0,5559% | 1,8494C$ | 1,8398C$ | 09:49 21/04/25 |
| GBP/AUD | 2,0830 AUD | 0,0001 AUD | 0,0038% | 2,0912 AUD | 2,0821 AUD | 09:49 21/04/25 |
| EUR/TRY | 44,0662 TRY | 0,5558 TRY | 1,2773% | 44,1508 TRY | 43,4366 TRY | 09:50 21/04/25 |
| EUR/SGD | 1,5028 SGD | 0,0061 SGD | 0,4103% | 1,5043 SGD | 1,4926 SGD | 09:50 21/04/25 |
| EUR/SEK | 10,9630k | -0,0142k | -0,1294% | 11,0145k | 10,9099k | 09:50 21/04/25 |
| EUR/NOK | 11,9852 NOK | 0,0314 NOK | 0,2627% | 12,0520 NOK | 11,9161 NOK | 09:50 21/04/25 |
| EUR/JPY | 162,2810¥ | 0,1610¥ | 0,0993% | 162,3500¥ | 161,0500¥ | 09:50 21/04/25 |
| EUR/CHF | 0,9305Fr. | 0,0009Fr. | 0,0947% | 0,9309Fr. | 0,9304Fr. | 09:50 21/04/25 |
| EUR/CAD | 1,5918C$ | 0,0145C$ | 0,9193% | 1,5921C$ | 1,5788C$ | 09:50 21/04/25 |
| EUR/BRL | 6,8079 BRL | 0,1936 BRL | 2,9271% | 6,8179 BRL | 6,6173 BRL | 09:49 21/04/25 |
| EUR/AUD | 1,7934 AUD | 0,0064 AUD | 0,3598% | 1,8020 AUD | 1,7895 AUD | 09:50 21/04/25 |
| CHF/JPY | 174,3986¥ | 0,7905¥ | 0,4553% | 174,4034¥ | 173,5853¥ | 09:49 21/04/25 |
| CHF/CAD | 1,7109C$ | 0,0154C$ | 0,9075% | 1,7114C$ | 1,6950C$ | 09:49 21/04/25 |