| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0070$ | 0,0000$ | -0,0421% | 0,0070$ | 0,0070$ | 13:29 24/05/25 |
| GBP/USD | 1,3540$ | 0,0000$ | 0,0000% | 1,3540$ | 1,3540$ | 01:01 24/05/25 |
| EUR/USD | 1,1367$ | 0,0000$ | 0,0000% | 1,1367$ | 1,1367$ | 02:00 24/05/25 |
| CHF/USD | 1,2176$ | -0,0004$ | -0,0365% | 1,2176$ | 1,2176$ | 13:29 24/05/25 |
| AUD/USD | 0,6506$ | 0,0000$ | 0,0000% | 0,6506$ | 0,6506$ | 01:01 24/05/25 |
| USD/EUR | 0,8798€ | 0,0003€ | 0,0284% | 0,8798€ | 0,8798€ | 13:29 24/05/25 |
| JPY/EUR | 0,6169€ | -0,0001€ | -0,0136% | 0,6169€ | 0,6168€ | 13:29 24/05/25 |
| GBP/EUR | 1,1910€ | 0,0001€ | 0,0084% | 1,1918€ | 1,1909€ | 02:00 24/05/25 |
| CHF/EUR | 1,0712€ | -0,0001€ | -0,0080% | 1,0712€ | 1,0712€ | 13:29 24/05/25 |
| USD/GBP | 0,7386£ | 0,0001£ | 0,0081% | 0,7386£ | 0,7386£ | 13:29 24/05/25 |
| EUR/GBP | 0,8396£ | 0,0016£ | 0,1909% | 0,8396£ | 0,8396£ | 01:01 24/05/25 |
| USD/MXN | 19,2371MX$ | -0,0004MX$ | -0,0021% | 19,2375MX$ | 19,2371MX$ | 02:00 24/05/25 |
| USD/JPY | 142,6150¥ | -0,0050¥ | -0,0035% | 142,6150¥ | 142,5730¥ | 02:00 24/05/25 |
| USD/CNY | 7,1816¥ | -0,0019¥ | -0,0264% | 7,1835¥ | 7,1815¥ | 02:00 24/05/25 |
| USD/CHF | 0,8213Fr. | 0,0000Fr. | 0,0000% | 0,8213Fr. | 0,8208Fr. | 01:59 24/05/25 |
| USD/CAD | 1,3730C$ | 0,0000C$ | 0,0000% | 1,3730C$ | 1,3730C$ | 01:01 24/05/25 |
| JPY/CHF | 0,5760Fr. | 0,0000Fr. | 0,0000% | 0,5760Fr. | 0,5760Fr. | 01:01 24/05/25 |
| JPY/CAD | 0,9627C$ | -0,0011C$ | -0,1115% | 0,9628C$ | 0,9627C$ | 13:29 24/05/25 |
| GBP/NZD | 2,2608 NZD | -0,0013 NZD | -0,0588% | 2,2608 NZD | 2,2608 NZD | 13:29 24/05/25 |
| GBP/JPY | 193,0990¥ | 0,0659¥ | 0,0341% | 193,1058¥ | 193,0923¥ | 13:29 24/05/25 |
| GBP/CHF | 1,1119Fr. | 0,0002Fr. | 0,0135% | 1,1119Fr. | 1,1117Fr. | 01:59 24/05/25 |
| GBP/CAD | 1,8590C$ | -0,0014C$ | -0,0772% | 1,8590C$ | 1,8590C$ | 13:29 24/05/25 |
| GBP/AUD | 2,0848 AUD | 0,0003 AUD | 0,0148% | 2,0848 AUD | 2,0848 AUD | 13:29 24/05/25 |
| EUR/TRY | 44,2900 TRY | 0,0642 TRY | 0,1452% | 44,2900 TRY | 44,1936 TRY | 02:00 24/05/25 |
| EUR/SGD | 1,4593 SGD | 0,0000 SGD | 0,0000% | 1,4593 SGD | 1,4593 SGD | 01:01 24/05/25 |
| EUR/SEK | 10,8366k | 0,0000k | 0,0000% | 10,8366k | 10,8366k | 02:00 24/05/25 |
| EUR/NOK | 11,4932 NOK | 0,0000 NOK | 0,0000% | 11,4932 NOK | 11,4932 NOK | 02:00 24/05/25 |
| EUR/JPY | 162,0800¥ | -0,0100¥ | -0,0062% | 162,1000¥ | 162,0500¥ | 23:59 23/05/25 |
| EUR/CHF | 0,9365Fr. | 0,0000Fr. | 0,0000% | 0,9381Fr. | 0,9293Fr. | 23:00 23/05/25 |
| EUR/CAD | 1,5617C$ | -0,0001C$ | -0,0048% | 1,5617C$ | 1,5617C$ | 02:00 24/05/25 |
| EUR/BRL | 6,4188 BRL | 0,0005 BRL | 0,0070% | 6,4188 BRL | 6,4188 BRL | 13:29 24/05/25 |
| EUR/AUD | 1,7505 AUD | 0,0000 AUD | 0,0000% | 1,7615 AUD | 1,7478 AUD | 23:06 23/05/25 |
| CHF/JPY | 173,6455¥ | 0,0097¥ | 0,0056% | 173,6516¥ | 173,6394¥ | 13:29 24/05/25 |
| CHF/CAD | 1,6717C$ | -0,0018C$ | -0,1059% | 1,6717C$ | 1,6717C$ | 13:29 24/05/25 |