| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0087$ | 0,0000$ | -0,1520% | 0,0087$ | 0,0087$ | 07:24 20/10/21 |
| GBP/USD | 1,3802$ | 0,0010$ | 0,0725% | 1,3815$ | 1,3788$ | 07:25 20/10/21 |
| EUR/USD | 1,1647$ | 0,0013$ | 0,1117% | 1,1654$ | 1,1627$ | 07:24 20/10/21 |
| CHF/USD | 1,0824$ | -0,0012$ | -0,1082% | 1,0839$ | 1,0817$ | 07:24 20/10/21 |
| AUD/USD | 0,7493$ | 0,0020$ | 0,2629% | 0,7505$ | 0,7465$ | 07:24 20/10/21 |
| USD/EUR | 0,8584€ | -0,0011€ | -0,1288% | 0,8600€ | 0,8581€ | 07:24 20/10/21 |
| JPY/EUR | 0,7494€ | -0,0021€ | -0,2805% | 0,7518€ | 0,7490€ | 07:24 20/10/21 |
| GBP/EUR | 1,1851€ | -0,0005€ | -0,0422% | 1,1863€ | 1,1848€ | 07:24 20/10/21 |
| CHF/EUR | 0,9291€ | -0,0022€ | -0,2369% | 0,9319€ | 0,9286€ | 07:24 20/10/21 |
| USD/GBP | 0,7244£ | -0,0005£ | -0,0724% | 0,7253£ | 0,7239£ | 07:24 20/10/21 |
| EUR/GBP | 0,8439£ | 0,0004£ | 0,0498% | 0,8444£ | 0,8424£ | 07:25 20/10/21 |
| USD/MXN | 20,2307$ | -0,0078$ | -0,0385% | 20,2515$ | 20,2148$ | 07:24 20/10/21 |
| USD/JPY | 114,5450¥ | 0,1720¥ | 0,1504% | 114,7400¥ | 114,3450¥ | 07:24 20/10/21 |
| USD/CNY | 6,3900¥ | 0,0074¥ | 0,1152% | 6,3966¥ | 6,3819¥ | 07:18 20/10/21 |
| USD/CHF | 0,9238Fr. | 0,0009Fr. | 0,0986% | 0,9245Fr. | 0,9226Fr. | 07:24 20/10/21 |
| USD/CAD | 1,2343 CAD | -0,0020 CAD | -0,1594% | 1,2370 CAD | 1,2336 CAD | 07:24 20/10/21 |
| JPY/CHF | 0,8066Fr. | -0,0004Fr. | -0,0496% | 0,8075Fr. | 0,8053Fr. | 07:25 20/10/21 |
| JPY/CAD | 1,0777 CAD | -0,0033 CAD | -0,3054% | 1,0818 CAD | 1,0768 CAD | 07:24 20/10/21 |
| GBP/NZD | 1,9242 NZD | -0,0051 NZD | -0,2623% | 1,9305 NZD | 1,9231 NZD | 07:24 20/10/21 |
| GBP/JPY | 158,1179¥ | 0,3546¥ | 0,2247% | 158,2386¥ | 157,7129¥ | 07:24 20/10/21 |
| GBP/CHF | 1,2751Fr. | 0,0020Fr. | 0,1571% | 1,2765Fr. | 1,2727Fr. | 07:25 20/10/21 |
| GBP/CAD | 1,7040 CAD | -0,0014 CAD | -0,0813% | 1,7064 CAD | 1,7033 CAD | 07:24 20/10/21 |
| GBP/AUD | 1,8420 AUD | -0,0038 AUD | -0,2079% | 1,8493 AUD | 1,8404 AUD | 07:24 20/10/21 |
| EUR/TRY | 10,8296 TRY | 0,0084 TRY | 0,0776% | 10,8455 TRY | 10,8090 TRY | 07:24 20/10/21 |
| EUR/SGD | 1,5652 SGD | 0,0005 SGD | 0,0320% | 1,5661 SGD | 1,5639 SGD | 07:24 20/10/21 |
| EUR/SEK | 10,0374k | -0,0053k | -0,0528% | 10,0458k | 10,0316k | 07:24 20/10/21 |
| EUR/NOK | 9,7185 NOK | -0,0005 NOK | -0,0056% | 9,7300 NOK | 9,7056 NOK | 07:25 20/10/21 |
| EUR/JPY | 133,4200¥ | 0,3800¥ | 0,2856% | 133,4900¥ | 133,0100¥ | 07:25 20/10/21 |
| EUR/CHF | 1,0762Fr. | 0,0025Fr. | 0,2328% | 1,0766Fr. | 1,0724Fr. | 07:24 20/10/21 |
| EUR/CAD | 1,4376 CAD | -0,0006 CAD | -0,0417% | 1,4390 CAD | 1,4368 CAD | 07:24 20/10/21 |
| EUR/BRL | 6,5067 BRL | 0,0087 BRL | 0,1343% | 6,5089 BRL | 6,4940 BRL | 07:24 20/10/21 |
| EUR/AUD | 1,5544 AUD | -0,0024 AUD | -0,1510% | 1,5584 AUD | 1,5525 AUD | 07:25 20/10/21 |
| CHF/JPY | 123,9799¥ | 0,0542¥ | 0,0437% | 124,1733¥ | 123,8447¥ | 07:24 20/10/21 |
| CHF/CAD | 1,3361 CAD | -0,0035 CAD | -0,2617% | 1,3406 CAD | 1,3349 CAD | 07:24 20/10/21 |