Divisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
JPY/USD 0,0067$ 0,0000$ -0,3915% 0,0067$ 0,0067$ 04:59 19/03/24
GBP/USD 1,2723$ -0,0003$ -0,0271% 1,2730$ 1,2713$ 05:00 19/03/24
EUR/USD 1,0874$ 0,0002$ 0,0170% 1,0876$ 1,0867$ 04:59 19/03/24
CHF/USD 1,1260$ -0,0006$ -0,0563% 1,1270$ 1,1251$ 04:59 19/03/24
AUD/USD 0,6542$ -0,0015$ -0,2242% 0,6565$ 0,6531$ 05:00 19/03/24
USD/EUR 0,9196€ -0,0003€ -0,0272% 0,9202€ 0,9194€ 04:59 19/03/24
JPY/EUR 0,6144€ -0,0026€ -0,4186% 0,6172€ 0,6136€ 04:59 19/03/24
GBP/EUR 1,1701€ -0,0006€ -0,0526% 1,1708€ 1,1696€ 05:00 19/03/24
CHF/EUR 1,0355€ -0,0009€ -0,0835% 1,0367€ 1,0349€ 04:59 19/03/24
USD/GBP 0,7860£ 0,0003£ 0,0382% 0,7866£ 0,7856£ 04:59 19/03/24
EUR/GBP 0,8547£ 0,0004£ 0,0468% 0,8550£ 0,8542£ 05:00 19/03/24
USD/MXN 16,8390MX$ 0,0101MX$ 0,0600% 16,8488MX$ 16,8145MX$ 05:00 19/03/24
USD/JPY 149,7075¥ 0,6225¥ 0,4175% 149,9260¥ 149,0240¥ 05:00 19/03/24
USD/CNY 7,1004¥ -0,0979¥ -1,3600% 7,1987¥ 7,0975¥ 04:49 19/03/24
USD/CHF 0,8882Fr. 0,0008Fr. 0,0902% 0,8889Fr. 0,8873Fr. 05:00 19/03/24
USD/CAD 1,3544C$ 0,0008C$ 0,0580% 1,3554C$ 1,3534C$ 05:00 19/03/24
JPY/CHF 0,5932Fr. -0,0020Fr. -0,3285% 0,5958Fr. 0,5925Fr. 05:00 19/03/24
JPY/CAD 0,9051C$ -0,0030C$ -0,3253% 0,9085C$ 0,9034C$ 04:59 19/03/24
GBP/NZD 2,0964 NZD 0,0044 NZD 0,2081% 2,0978 NZD 2,0912 NZD 04:59 19/03/24
GBP/JPY 190,4345¥ 0,6732¥ 0,3547% 190,6774¥ 189,6571¥ 04:59 19/03/24
GBP/CHF 1,1300Fr. 0,0004Fr. 0,0319% 1,1306Fr. 1,1290Fr. 05:00 19/03/24
GBP/CAD 1,7236C$ 0,0005C$ 0,0283% 1,7239C$ 1,7222C$ 04:59 19/03/24
GBP/AUD 1,9449 AUD 0,0040 AUD 0,2077% 1,9473 AUD 1,9388 AUD 04:59 19/03/24
EUR/TRY 35,1642 TRY 0,0053 TRY 0,0151% 35,1807 TRY 35,1393 TRY 05:00 19/03/24
EUR/SGD 1,4572 SGD 0,0012 SGD 0,0845% 1,4574 SGD 1,4557 SGD 05:00 19/03/24
EUR/SEK 11,3482k 0,0062k 0,0547% 11,3560k 11,3324k 05:00 19/03/24
EUR/NOK 11,5962 NOK 0,0164 NOK 0,1412% 11,6062 NOK 11,5749 NOK 05:00 19/03/24
EUR/JPY 162,7980¥ 0,7080¥ 0,4368% 163,0100¥ 162,0200¥ 05:00 19/03/24
EUR/CHF 0,9657Fr. 0,0008Fr. 0,0824% 0,9664Fr. 0,9648Fr. 05:00 19/03/24
EUR/CAD 1,4728C$ 0,0012C$ 0,0812% 1,4731C$ 1,4715C$ 05:00 19/03/24
EUR/BRL 5,4705 BRL 0,0013 BRL 0,0232% 5,4721 BRL 5,4468 BRL 04:59 19/03/24
EUR/AUD 1,6623 AUD 0,0043 AUD 0,2615% 1,6642 AUD 1,6568 AUD 05:00 19/03/24
CHF/JPY 168,5306¥ 0,5653¥ 0,3365% 168,7527¥ 167,9013¥ 04:59 19/03/24
CHF/CAD 1,5253C$ 0,0002C$ 0,0101% 1,5259C$ 1,5239C$ 04:59 19/03/24