| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,0019% | 0,0062$ | 0,0062$ | 13:29 04/07/26 |
| GBP/USD | 1,3350$ | 0,0000$ | 0,0000% | 1,3350$ | 1,3350$ | 15:17 05/07/26 |
| EUR/USD | 1,1437$ | 0,0000$ | 0,0000% | 1,1437$ | 1,1437$ | 04:36 05/07/26 |
| CHF/USD | 1,2453$ | 0,0003$ | 0,0219% | 1,2453$ | 1,2450$ | 13:29 04/07/26 |
| AUD/USD | 0,6936$ | 0,0000$ | 0,0000% | 0,6936$ | 0,6936$ | 16:01 05/07/26 |
| USD/EUR | 0,8744€ | 0,0005€ | 0,0515% | 0,8744€ | 0,8744€ | 13:29 04/07/26 |
| JPY/EUR | 0,5418€ | 0,0003€ | 0,0496% | 0,5418€ | 0,5418€ | 13:29 04/07/26 |
| GBP/EUR | 1,1673€ | 0,0000€ | 0,0000% | 1,1673€ | 1,1673€ | 15:17 05/07/26 |
| CHF/EUR | 1,0888€ | 0,0008€ | 0,0734% | 1,0888€ | 1,0886€ | 13:29 04/07/26 |
| USD/GBP | 0,7490£ | 0,0003£ | 0,0401% | 0,7490£ | 0,7490£ | 13:29 04/07/26 |
| EUR/GBP | 0,8566£ | 0,0001£ | 0,0171% | 0,8578£ | 0,8558£ | 23:43 03/07/26 |
| USD/MXN | 17,4705MX$ | 0,0000MX$ | 0,0000% | 17,4705MX$ | 17,4705MX$ | 15:17 05/07/26 |
| USD/JPY | 161,3830¥ | 0,0000¥ | 0,0000% | 161,3830¥ | 161,3830¥ | 15:17 05/07/26 |
| USD/CNY | 6,7812¥ | 0,0011¥ | 0,0162% | 6,7812¥ | 6,7802¥ | 15:17 05/07/26 |
| USD/CHF | 0,8031Fr. | 0,0000Fr. | 0,0044% | 0,8031Fr. | 0,8030Fr. | 15:17 05/07/26 |
| USD/CAD | 1,4204C$ | 0,0000C$ | 0,0000% | 1,4204C$ | 1,4204C$ | 15:17 05/07/26 |
| JPY/CHF | 0,4983Fr. | -0,0003Fr. | -0,0552% | 0,4993Fr. | 0,4974Fr. | 14:35 03/07/26 |
| JPY/CAD | 0,8801C$ | 0,0002C$ | 0,0281% | 0,8801C$ | 0,8801C$ | 13:29 04/07/26 |
| GBP/NZD | 2,3393 NZD | -0,0043 NZD | -0,1849% | 2,3444 NZD | 2,3348 NZD | 14:51 03/07/26 |
| GBP/JPY | 215,2207¥ | 0,1497¥ | 0,0696% | 215,4708¥ | 215,0177¥ | 14:51 03/07/26 |
| GBP/CHF | 1,0720Fr. | 0,0000Fr. | 0,0000% | 1,0720Fr. | 1,0720Fr. | 04:36 05/07/26 |
| GBP/CAD | 1,8962C$ | -0,0002C$ | -0,0101% | 1,8962C$ | 1,8962C$ | 13:29 04/07/26 |
| GBP/AUD | 1,9250 AUD | 0,0008 AUD | 0,0436% | 1,9250 AUD | 1,9250 AUD | 13:29 04/07/26 |
| EUR/TRY | 53,7135 TRY | 0,0062 TRY | 0,0115% | 53,7135 TRY | 53,7074 TRY | 15:17 05/07/26 |
| EUR/SGD | 1,4777 SGD | - | - | 1,4808 SGD | 1,4762 SGD | 23:43 03/07/26 |
| EUR/SEK | 11,0413k | 0,0000k | 0,0000% | 11,0413k | 11,0413k | 15:17 05/07/26 |
| EUR/NOK | 11,2678 NOK | 0,0061 NOK | 0,0542% | 11,2804 NOK | 11,2197 NOK | 14:51 03/07/26 |
| EUR/JPY | 184,6400¥ | - | - | 184,6600¥ | 184,6200¥ | 23:59 03/07/26 |
| EUR/CHF | 0,9188Fr. | - | - | 0,9197Fr. | 0,9179Fr. | 23:00 03/07/26 |
| EUR/CAD | 1,6244C$ | 0,0000C$ | 0,0000% | 1,6244C$ | 1,6244C$ | 15:17 05/07/26 |
| EUR/BRL | 5,9116 BRL | -0,0229 BRL | -0,3858% | 5,9117 BRL | 5,9116 BRL | 13:29 04/07/26 |
| EUR/AUD | 1,6484 AUD | - | - | 1,6532 AUD | 1,6466 AUD | 23:06 03/07/26 |
| CHF/JPY | 200,9692¥ | 0,0478¥ | 0,0238% | 200,9692¥ | 200,9265¥ | 13:29 04/07/26 |
| CHF/CAD | 1,7688C$ | 0,0009C$ | 0,0519% | 1,7688C$ | 1,7684C$ | 13:29 04/07/26 |