| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0064$ | 0,0000$ | -0,1266% | 0,0064$ | 0,0064$ | 03:47 22/01/25 |
| GBP/USD | 1,2335$ | -0,0017$ | -0,1376% | 1,2355$ | 1,2323$ | 03:48 22/01/25 |
| EUR/USD | 1,0412$ | -0,0017$ | -0,1630% | 1,0428$ | 1,0392$ | 03:47 22/01/25 |
| CHF/USD | 1,1028$ | -0,0015$ | -0,1323% | 1,1046$ | 1,1022$ | 03:47 22/01/25 |
| AUD/USD | 0,6265$ | -0,0008$ | -0,1275% | 0,6278$ | 0,6254$ | 03:48 22/01/25 |
| USD/EUR | 0,9604€ | 0,0016€ | 0,1669% | 0,9622€ | 0,9589€ | 03:47 22/01/25 |
| JPY/EUR | 0,6169€ | 0,0002€ | 0,0401% | 0,6177€ | 0,6165€ | 03:47 22/01/25 |
| GBP/EUR | 1,1847€ | 0,0004€ | 0,0374% | 1,1861€ | 1,1826€ | 03:47 22/01/25 |
| CHF/EUR | 1,0591€ | 0,0004€ | 0,0343% | 1,0607€ | 1,0587€ | 03:47 22/01/25 |
| USD/GBP | 0,8106£ | 0,0011£ | 0,1297% | 0,8115£ | 0,8094£ | 03:47 22/01/25 |
| EUR/GBP | 0,8442£ | -0,0002£ | -0,0237% | 0,8446£ | 0,8425£ | 03:48 22/01/25 |
| USD/MXN | 20,6446MX$ | 0,0261MX$ | 0,1266% | 20,6800MX$ | 20,6157MX$ | 03:48 22/01/25 |
| USD/JPY | 155,6870¥ | 0,1930¥ | 0,1241% | 155,8360¥ | 155,3545¥ | 03:48 22/01/25 |
| USD/CNY | 7,1710¥ | -0,1542¥ | -2,1051% | 7,1714¥ | 7,1662¥ | 03:47 22/01/25 |
| USD/CHF | 0,9067Fr. | 0,0010Fr. | 0,1104% | 0,9075Fr. | 0,9052Fr. | 03:48 22/01/25 |
| USD/CAD | 1,4336C$ | 0,0011C$ | 0,0775% | 1,4354C$ | 1,4317C$ | 03:48 22/01/25 |
| JPY/CHF | 0,5824Fr. | -0,0002Fr. | -0,0309% | 0,5829Fr. | 0,5819Fr. | 03:48 22/01/25 |
| JPY/CAD | 0,9209C$ | -0,0003C$ | -0,0359% | 0,9220C$ | 0,9203C$ | 03:47 22/01/25 |
| GBP/NZD | 2,1818 NZD | 0,0053 NZD | 0,2417% | 2,1832 NZD | 2,1756 NZD | 03:47 22/01/25 |
| GBP/JPY | 192,0508¥ | -0,0058¥ | -0,0030% | 192,3057¥ | 191,8814¥ | 03:47 22/01/25 |
| GBP/CHF | 1,1183Fr. | -0,0003Fr. | -0,0268% | 1,1191Fr. | 1,1170Fr. | 03:48 22/01/25 |
| GBP/CAD | 1,7685C$ | -0,0007C$ | -0,0389% | 1,7704C$ | 1,7675C$ | 03:47 22/01/25 |
| GBP/AUD | 1,9684 AUD | 0,0000 AUD | 0,0021% | 1,9711 AUD | 1,9674 AUD | 03:47 22/01/25 |
| EUR/TRY | 37,1092 TRY | -0,0494 TRY | -0,1329% | 37,1657 TRY | 37,0254 TRY | 03:48 22/01/25 |
| EUR/SGD | 1,4103 SGD | -0,0001 SGD | -0,0082% | 1,4107 SGD | 1,4081 SGD | 03:48 22/01/25 |
| EUR/SEK | 11,4474k | -0,0041k | -0,0354% | 11,4631k | 11,4134k | 03:48 22/01/25 |
| EUR/NOK | 11,7798 NOK | 0,0059 NOK | 0,0497% | 11,8054 NOK | 11,7533 NOK | 03:48 22/01/25 |
| EUR/JPY | 162,0800¥ | -0,0700¥ | -0,0432% | 162,2200¥ | 161,8700¥ | 03:48 22/01/25 |
| EUR/CHF | 0,9440Fr. | -0,0004Fr. | -0,0471% | 0,9446Fr. | 0,9429Fr. | 03:48 22/01/25 |
| EUR/CAD | 1,4925C$ | -0,0012C$ | -0,0813% | 1,4937C$ | 1,4911C$ | 03:48 22/01/25 |
| EUR/BRL | 6,2709 BRL | -0,0108 BRL | -0,1716% | 6,2824 BRL | 6,2598 BRL | 03:47 22/01/25 |
| EUR/AUD | 1,6614 AUD | -0,0010 AUD | -0,0571% | 1,6628 AUD | 1,6604 AUD | 03:48 22/01/25 |
| CHF/JPY | 171,6873¥ | -0,0100¥ | -0,0058% | 171,8581¥ | 171,5565¥ | 03:47 22/01/25 |
| CHF/CAD | 1,5810C$ | -0,0007C$ | -0,0417% | 1,5830C$ | 1,5806C$ | 03:47 22/01/25 |