IBEX 35

8.382,500
  • 157,700
  • 1,917%
  • 16:47 01/03/21
  • Min: 8.291,300
  • Max: 8.385,900
  • Vol: 127.211.925
Cotización
8.382,500
Apertura
8.324,600
Volumen
127.211.925
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.291,300 - 8.385,900
52 semanas
5.814,500 - 9.014,300
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 135,300€ 1,900€ 1,424% 136,300€ 134,100€ 45.095 16:48 01/03/21
Acerinox 10,205€ 0,563€ 5,839% 10,485€ 9,966€ 1.440.820 16:48 01/03/21
ACS 26,510€ 1,170€ 4,617% 26,630€ 25,570€ 561.632 16:48 01/03/21
Aena 142,000€ 1,100€ 0,781% 142,300€ 140,600€ 52.415 16:48 01/03/21
Almirall 11,210€ 0,160€ 1,448% 11,240€ 11,070€ 223.706 16:48 01/03/21
Amadeus-A 61,520€ 4,020€ 6,991% 61,520€ 58,040€ 715.252 16:47 01/03/21
Arcelormittal 20,110€ 0,794€ 4,111% 20,200€ 19,648€ 556.446 16:48 01/03/21
Banco Sabadell 0,430€ 0,013€ 3,145% 0,435€ 0,423€ 26.990.616 16:48 01/03/21
Banco Santander 2,921€ 0,023€ 0,794% 2,969€ 2,902€ 18.704.734 16:48 01/03/21
Bankia 1,665€ 0,030€ 1,835% 1,677€ 1,651€ 1.353.456 16:47 01/03/21
Bankinter 5,498€ 0,006€ 0,109% 5,632€ 5,480€ 1.572.851 16:48 01/03/21
BBVA 4,617€ 0,014€ 0,304% 4,700€ 4,581€ 6.127.354 16:48 01/03/21
Caixabank 2,438€ 0,031€ 1,288% 2,459€ 2,419€ 5.549.542 16:49 01/03/21
Cellnex 44,990€ -0,060€ -0,133% 45,490€ 43,520€ 1.006.558 16:48 01/03/21
CIE Automotive 22,700€ -0,060€ -0,264% 23,260€ 22,480€ 130.389 16:48 01/03/21
Enagas 17,585€ 0,220€ 1,267% 17,675€ 17,400€ 441.074 16:48 01/03/21
Endesa 20,660€ 0,110€ 0,535% 20,900€ 20,500€ 432.799 16:48 01/03/21
Ferrovial 21,370€ 0,730€ 3,537% 21,430€ 20,640€ 455.678 16:48 01/03/21
Grifols-A 21,520€ 0,700€ 3,362% 21,620€ 20,800€ 772.755 16:48 01/03/21
IAG 2,379€ 0,152€ 6,825% 2,389€ 2,281€ 31.171.282 16:48 01/03/21
Iberdrola 10,390€ -0,035€ -0,336% 10,575€ 10,290€ 4.368.247 16:49 01/03/21
Inditex 27,890€ 0,580€ 2,124% 28,240€ 27,620€ 1.249.940 16:48 01/03/21
Indra-A 7,570€ 0,295€ 4,055% 7,570€ 7,315€ 454.737 16:46 01/03/21
Inmob. Colonial 8,300€ 0,220€ 2,723% 8,330€ 8,060€ 264.214 16:48 01/03/21
Mapfre 1,622€ 0,050€ 3,181% 1,625€ 1,585€ 3.371.238 16:48 01/03/21
Melia Hotels 6,990€ -0,010€ -0,143% 7,140€ 6,895€ 1.179.536 16:48 01/03/21
Merlin Prop. 8,935€ 0,350€ 4,077% 9,000€ 8,630€ 747.280 16:48 01/03/21
Naturgy 20,980€ 0,270€ 1,304% 21,050€ 20,690€ 211.994 16:47 01/03/21
PharmaMar 115,600€ 6,000€ 5,475% 116,900€ 112,000€ 163.819 16:47 01/03/21
Red Eléctrica 13,985€ 0,120€ 0,866% 14,090€ 13,860€ 697.425 16:48 01/03/21
Repsol 10,700€ 0,285€ 2,736% 10,780€ 10,520€ 6.431.346 16:48 01/03/21
Siemens Gamesa 31,140€ 0,340€ 1,104% 31,900€ 30,530€ 341.564 16:48 01/03/21
Solaria Energía 19,280€ 0,680€ 3,656% 19,280€ 18,810€ 524.292 16:48 01/03/21
Telefónica 3,679€ 0,153€ 4,339% 3,682€ 3,551€ 9.210.701 16:48 01/03/21
Viscofan 57,600€ -0,650€ -1,116% 58,700€ 55,950€ 100.789 16:49 01/03/21