IBEX 35

8.836,500
  • 43,600
  • 0,496%
  • 17:38 05/08/21
  • Min: 8.747,400
  • Max: 8.842,300
  • Vol: 108.944.812
Cotización
8.836,500
Apertura
8.780,000
Volumen
108.944.812
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.747,400 - 8.842,300
52 semanas
6.329,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 131,500€ 1,000€ 0,766% 133,500€ 130,700€ 55.377 17:38 05/08/21
Acerinox 11,070€ 0,005€ 0,045% 11,105€ 10,965€ 584.663 17:38 05/08/21
ACS 22,860€ 0,360€ 1,600% 22,870€ 22,350€ 434.162 17:38 05/08/21
Aena 138,350€ 4,500€ 3,362% 138,350€ 133,900€ 114.569 17:38 05/08/21
Almirall 13,670€ 0,060€ 0,441% 13,750€ 13,460€ 289.578 17:38 05/08/21
Amadeus-A 54,580€ 1,180€ 2,210% 54,580€ 53,040€ 960.047 17:38 05/08/21
Arcelormittal 29,190€ -0,165€ -0,562% 29,285€ 28,880€ 316.119 17:38 05/08/21
Banco Sabadell 0,599€ 0,011€ 1,940% 0,600€ 0,580€ 18.405.158 17:38 05/08/21
Banco Santander 3,150€ 0,015€ 0,462% 3,151€ 3,090€ 23.854.412 17:38 05/08/21
Bankinter 4,701€ 0,032€ 0,685% 4,710€ 4,629€ 1.475.774 17:38 05/08/21
BBVA 5,653€ -0,011€ -0,194% 5,686€ 5,581€ 11.568.932 17:38 05/08/21
Caixabank 2,574€ 0,018€ 0,704% 2,575€ 2,526€ 6.473.437 17:38 05/08/21
Cellnex 57,080€ 0,120€ 0,211% 57,360€ 56,420€ 789.758 17:38 05/08/21
CIE Automotive 25,340€ 0,440€ 1,767% 25,340€ 24,740€ 113.664 17:38 05/08/21
Enagas 19,790€ 0,080€ 0,406% 19,860€ 19,685€ 449.686 17:38 05/08/21
Endesa 20,530€ -0,170€ -0,821% 20,840€ 20,530€ 979.891 17:38 05/08/21
Ferrovial 25,120€ 0,300€ 1,209% 25,140€ 24,710€ 508.074 17:38 05/08/21
Fluidra 36,150€ 0,250€ 0,696% 36,150€ 35,550€ 232.137 17:38 05/08/21
Grifols-A 21,040€ -0,140€ -0,661% 21,300€ 20,920€ 520.565 17:38 05/08/21
IAG 2,081€ 0,075€ 3,739% 2,081€ 1,993€ 11.527.623 17:38 05/08/21
Iberdrola 10,180€ -0,050€ -0,489% 10,320€ 10,135€ 5.995.746 17:38 05/08/21
Inditex 28,780€ 0,130€ 0,454% 28,880€ 28,550€ 993.126 17:38 05/08/21
Indra-A 8,785€ 0,115€ 1,326% 8,785€ 8,590€ 432.878 17:38 05/08/21
Inmob. Colonial 9,300€ 0,245€ 2,706% 9,320€ 9,050€ 456.293 17:38 05/08/21
Mapfre 1,786€ 0,008€ 0,422% 1,791€ 1,768€ 1.686.377 17:38 05/08/21
Melia Hotels 5,916€ 0,246€ 4,339% 5,926€ 5,572€ 949.986 17:38 05/08/21
Merlin Prop. 9,700€ 0,164€ 1,720% 9,716€ 9,506€ 481.670 17:38 05/08/21
Naturgy 21,950€ 0,130€ 0,596% 21,950€ 21,790€ 438.033 17:38 05/08/21
PharmaMar 69,880€ -2,640€ -3,640% 72,760€ 69,200€ 187.492 17:38 05/08/21
Red Eléctrica 16,910€ -0,030€ -0,177% 17,070€ 16,860€ 756.854 17:38 05/08/21
Repsol 9,492€ 0,062€ 0,658% 9,492€ 9,272€ 4.589.606 17:38 05/08/21
Siemens Gamesa 24,100€ -0,210€ -0,864% 24,550€ 23,710€ 804.004 17:38 05/08/21
Solaria Energía 16,030€ -0,010€ -0,062% 16,120€ 15,850€ 304.964 17:38 05/08/21
Telefónica 4,053€ -0,005€ -0,111% 4,091€ 4,028€ 11.177.623 17:38 05/08/21
Viscofan 59,600€ -0,600€ -0,997% 60,850€ 59,550€ 36.534 17:38 05/08/21