IBEX 35
9.342,000
- -44,000
- -0,469%
- 09:58 26/09/23
- Min: 9.307,100
- Max: 9.363,000
- Vol: 217.995.513
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 120,650€ | 0,100€ | 0,083% | 121,100€ | 119,150€ | 8.721 | 09:55 26/09/23 |
| Acciona Energía | 24,760€ | 0,000€ | 0,000% | 24,800€ | 24,420€ | 26.723 | 09:55 26/09/23 |
| Acerinox | 8,904€ | -0,026€ | -0,291% | 8,932€ | 8,856€ | 59.556 | 09:52 26/09/23 |
| ACS | 33,870€ | 0,040€ | 0,118% | 33,880€ | 33,710€ | 23.401 | 09:55 26/09/23 |
| Aena | 138,250€ | -0,250€ | -0,181% | 138,500€ | 137,100€ | 7.530 | 09:58 26/09/23 |
| Amadeus-A | 59,640€ | -0,220€ | -0,368% | 59,880€ | 59,000€ | 74.130 | 09:58 26/09/23 |
| Arcelormittal | 22,700€ | -0,315€ | -1,369% | 22,830€ | 22,615€ | 32.458 | 09:51 26/09/23 |
| Banco Sabadell | 1,068€ | -0,012€ | -1,112% | 1,082€ | 1,066€ | 1.979.711 | 09:58 26/09/23 |
| Banco Santander | 3,416€ | -0,034€ | -0,986% | 3,443€ | 3,397€ | 2.692.101 | 09:58 26/09/23 |
| Bankinter | 5,972€ | 0,068€ | 1,152% | 5,980€ | 5,910€ | 424.508 | 09:58 26/09/23 |
| BBVA | 7,352€ | -0,038€ | -0,514% | 7,404€ | 7,304€ | 645.645 | 09:58 26/09/23 |
| Caixabank | 3,634€ | 0,014€ | 0,387% | 3,650€ | 3,612€ | 645.498 | 09:58 26/09/23 |
| Cellnex | 34,440€ | -0,480€ | -1,375% | 34,520€ | 34,180€ | 88.703 | 09:58 26/09/23 |
| Enagas | 15,930€ | 0,065€ | 0,410% | 15,970€ | 15,690€ | 96.548 | 09:56 26/09/23 |
| Endesa | 19,480€ | -0,075€ | -0,384% | 19,530€ | 19,335€ | 37.717 | 09:57 26/09/23 |
| Ferrovial SE | 29,380€ | -0,220€ | -0,743% | 29,420€ | 29,270€ | 53.204 | 09:58 26/09/23 |
| Fluidra | 18,770€ | -0,240€ | -1,263% | 18,810€ | 18,690€ | 29.156 | 09:58 26/09/23 |
| Grifols-A | 12,070€ | -0,155€ | -1,268% | 12,215€ | 11,985€ | 115.066 | 09:57 26/09/23 |
| IAG | 1,702€ | 0,005€ | 0,295% | 1,708€ | 1,681€ | 2.016.542 | 09:52 26/09/23 |
| Iberdrola | 10,770€ | 0,000€ | 0,000% | 10,805€ | 10,660€ | 385.731 | 09:57 26/09/23 |
| Inditex | 35,010€ | -0,180€ | -0,512% | 35,140€ | 34,790€ | 128.966 | 09:58 26/09/23 |
| Indra-A | 13,790€ | -0,070€ | -0,505% | 13,860€ | 13,790€ | 37.804 | 09:51 26/09/23 |
| Inmob. Colonial | 5,370€ | -0,035€ | -0,648% | 5,375€ | 5,320€ | 132.447 | 09:49 26/09/23 |
| Laboratorios Rovi | 52,050€ | 0,150€ | 0,289% | 52,100€ | 51,650€ | 8.103 | 09:58 26/09/23 |
| Logista | 24,180€ | -0,020€ | -0,083% | 24,180€ | 24,020€ | 13.711 | 09:51 26/09/23 |
| Mapfre | 1,930€ | 0,000€ | 0,000% | 1,934€ | 1,915€ | 233.901 | 09:57 26/09/23 |
| Melia Hotels | 5,750€ | -0,030€ | -0,519% | 5,765€ | 5,700€ | 93.839 | 09:52 26/09/23 |
| Merlin Prop. | 7,840€ | -0,030€ | -0,381% | 7,850€ | 7,785€ | 50.735 | 09:58 26/09/23 |
| Naturgy | 26,120€ | -0,080€ | -0,305% | 26,120€ | 25,900€ | 26.642 | 09:49 26/09/23 |
| REDEIA CORP | 14,725€ | 0,095€ | 0,649% | 14,740€ | 14,470€ | 122.638 | 09:57 26/09/23 |
| Repsol | 15,390€ | -0,235€ | -1,504% | 15,555€ | 15,285€ | 593.266 | 09:58 26/09/23 |
| Sacyr | 2,770€ | -0,034€ | -1,213% | 2,796€ | 2,764€ | 282.894 | 09:52 26/09/23 |
| Solaria Energía | 13,680€ | -0,120€ | -0,870% | 13,775€ | 13,530€ | 87.607 | 09:55 26/09/23 |
| Telefónica | 3,950€ | -0,015€ | -0,378% | 3,959€ | 3,933€ | 522.861 | 09:57 26/09/23 |
| Unicaja Banco | 0,994€ | -0,006€ | -0,600% | 1,004€ | 0,991€ | 897.329 | 09:58 26/09/23 |