IBEX 35
8.382,500
- 157,700
- 1,917%
- 16:47 01/03/21
- Min: 8.291,300
- Max: 8.385,900
- Vol: 127.211.925
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 135,300€ | 1,900€ | 1,424% | 136,300€ | 134,100€ | 45.095 | 16:48 01/03/21 |
Acerinox | 10,205€ | 0,563€ | 5,839% | 10,485€ | 9,966€ | 1.440.820 | 16:48 01/03/21 |
ACS | 26,510€ | 1,170€ | 4,617% | 26,630€ | 25,570€ | 561.632 | 16:48 01/03/21 |
Aena | 142,000€ | 1,100€ | 0,781% | 142,300€ | 140,600€ | 52.415 | 16:48 01/03/21 |
Almirall | 11,210€ | 0,160€ | 1,448% | 11,240€ | 11,070€ | 223.706 | 16:48 01/03/21 |
Amadeus-A | 61,520€ | 4,020€ | 6,991% | 61,520€ | 58,040€ | 715.252 | 16:47 01/03/21 |
Arcelormittal | 20,110€ | 0,794€ | 4,111% | 20,200€ | 19,648€ | 556.446 | 16:48 01/03/21 |
Banco Sabadell | 0,430€ | 0,013€ | 3,145% | 0,435€ | 0,423€ | 26.990.616 | 16:48 01/03/21 |
Banco Santander | 2,921€ | 0,023€ | 0,794% | 2,969€ | 2,902€ | 18.704.734 | 16:48 01/03/21 |
Bankia | 1,665€ | 0,030€ | 1,835% | 1,677€ | 1,651€ | 1.353.456 | 16:47 01/03/21 |
Bankinter | 5,498€ | 0,006€ | 0,109% | 5,632€ | 5,480€ | 1.572.851 | 16:48 01/03/21 |
BBVA | 4,617€ | 0,014€ | 0,304% | 4,700€ | 4,581€ | 6.127.354 | 16:48 01/03/21 |
Caixabank | 2,438€ | 0,031€ | 1,288% | 2,459€ | 2,419€ | 5.549.542 | 16:49 01/03/21 |
Cellnex | 44,990€ | -0,060€ | -0,133% | 45,490€ | 43,520€ | 1.006.558 | 16:48 01/03/21 |
CIE Automotive | 22,700€ | -0,060€ | -0,264% | 23,260€ | 22,480€ | 130.389 | 16:48 01/03/21 |
Enagas | 17,585€ | 0,220€ | 1,267% | 17,675€ | 17,400€ | 441.074 | 16:48 01/03/21 |
Endesa | 20,660€ | 0,110€ | 0,535% | 20,900€ | 20,500€ | 432.799 | 16:48 01/03/21 |
Ferrovial | 21,370€ | 0,730€ | 3,537% | 21,430€ | 20,640€ | 455.678 | 16:48 01/03/21 |
Grifols-A | 21,520€ | 0,700€ | 3,362% | 21,620€ | 20,800€ | 772.755 | 16:48 01/03/21 |
IAG | 2,379€ | 0,152€ | 6,825% | 2,389€ | 2,281€ | 31.171.282 | 16:48 01/03/21 |
Iberdrola | 10,390€ | -0,035€ | -0,336% | 10,575€ | 10,290€ | 4.368.247 | 16:49 01/03/21 |
Inditex | 27,890€ | 0,580€ | 2,124% | 28,240€ | 27,620€ | 1.249.940 | 16:48 01/03/21 |
Indra-A | 7,570€ | 0,295€ | 4,055% | 7,570€ | 7,315€ | 454.737 | 16:46 01/03/21 |
Inmob. Colonial | 8,300€ | 0,220€ | 2,723% | 8,330€ | 8,060€ | 264.214 | 16:48 01/03/21 |
Mapfre | 1,622€ | 0,050€ | 3,181% | 1,625€ | 1,585€ | 3.371.238 | 16:48 01/03/21 |
Melia Hotels | 6,990€ | -0,010€ | -0,143% | 7,140€ | 6,895€ | 1.179.536 | 16:48 01/03/21 |
Merlin Prop. | 8,935€ | 0,350€ | 4,077% | 9,000€ | 8,630€ | 747.280 | 16:48 01/03/21 |
Naturgy | 20,980€ | 0,270€ | 1,304% | 21,050€ | 20,690€ | 211.994 | 16:47 01/03/21 |
PharmaMar | 115,600€ | 6,000€ | 5,475% | 116,900€ | 112,000€ | 163.819 | 16:47 01/03/21 |
Red Eléctrica | 13,985€ | 0,120€ | 0,866% | 14,090€ | 13,860€ | 697.425 | 16:48 01/03/21 |
Repsol | 10,700€ | 0,285€ | 2,736% | 10,780€ | 10,520€ | 6.431.346 | 16:48 01/03/21 |
Siemens Gamesa | 31,140€ | 0,340€ | 1,104% | 31,900€ | 30,530€ | 341.564 | 16:48 01/03/21 |
Solaria Energía | 19,280€ | 0,680€ | 3,656% | 19,280€ | 18,810€ | 524.292 | 16:48 01/03/21 |
Telefónica | 3,679€ | 0,153€ | 4,339% | 3,682€ | 3,551€ | 9.210.701 | 16:48 01/03/21 |
Viscofan | 57,600€ | -0,650€ | -1,116% | 58,700€ | 55,950€ | 100.789 | 16:49 01/03/21 |