IBEX 35
11.154,600
- 170,900
- 1,556%
- 17:37 26/04/24
- Min: 11.037,000
- Max: 11.168,700
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 109,200€ | 4,300€ | 4,099% | 110,700€ | 105,000€ | 122.825 | 17:35 26/04/24 |
Acciona Energía | 19,270€ | 0,510€ | 2,719% | 19,750€ | 18,870€ | 575.474 | 17:35 26/04/24 |
Acerinox | 10,130€ | -0,010€ | -0,099% | 10,270€ | 10,010€ | 696.875 | 17:35 26/04/24 |
ACS | 37,820€ | 0,120€ | 0,318% | 38,080€ | 37,700€ | 522.897 | 17:35 26/04/24 |
Aena | 175,800€ | 1,300€ | 0,745% | 177,100€ | 174,900€ | 206.424 | 17:35 26/04/24 |
Amadeus-A | 59,640€ | 0,440€ | 0,743% | 59,960€ | 59,300€ | 604.607 | 17:35 26/04/24 |
Arcelormittal | 23,760€ | 0,220€ | 0,935% | 24,090€ | 23,710€ | 427.981 | 17:35 26/04/24 |
Banco Sabadell | 1,691€ | 0,054€ | 3,267% | 1,727€ | 1,634€ | 49.306.858 | 17:35 26/04/24 |
Banco Santander | 4,851€ | 0,103€ | 2,159% | 4,899€ | 4,793€ | 41.115.322 | 17:35 26/04/24 |
Bankinter | 7,326€ | 0,018€ | 0,246% | 7,356€ | 7,266€ | 2.225.437 | 17:35 26/04/24 |
BBVA | 10,985€ | 0,480€ | 4,569% | 11,000€ | 10,530€ | 13.567.623 | 17:35 26/04/24 |
Caixabank | 5,114€ | 0,098€ | 1,954% | 5,122€ | 5,022€ | 15.701.727 | 17:35 26/04/24 |
Cellnex | 31,390€ | 0,230€ | 0,738% | 32,000€ | 30,790€ | 1.167.670 | 17:35 26/04/24 |
Enagas | 13,780€ | 0,060€ | 0,437% | 13,860€ | 13,720€ | 861.265 | 17:35 26/04/24 |
Endesa | 17,055€ | 0,120€ | 0,709% | 17,115€ | 16,930€ | 1.110.360 | 17:35 26/04/24 |
Ferrovial SE | 33,700€ | 0,000€ | 0,000% | 33,920€ | 33,460€ | 872.454 | 17:35 26/04/24 |
Fluidra | 19,930€ | 0,270€ | 1,373% | 20,140€ | 19,760€ | 304.434 | 17:35 26/04/24 |
Grifols-A | 8,386€ | 0,300€ | 3,710% | 8,418€ | 8,192€ | 1.738.773 | 17:35 26/04/24 |
IAG | 2,055€ | 0,003€ | 0,146% | 2,082€ | 2,055€ | 9.379.785 | 17:35 26/04/24 |
Iberdrola | 11,610€ | 0,150€ | 1,309% | 11,660€ | 11,515€ | 6.388.718 | 17:35 26/04/24 |
Inditex | 45,340€ | 0,640€ | 1,432% | 45,470€ | 44,540€ | 1.441.592 | 17:35 26/04/24 |
Indra-A | 18,200€ | 0,100€ | 0,553% | 18,290€ | 18,000€ | 348.624 | 17:35 26/04/24 |
Inmob. Colonial | 5,560€ | 0,105€ | 1,925% | 5,625€ | 5,475€ | 695.060 | 17:35 26/04/24 |
Laboratorios Rovi | 85,000€ | 0,300€ | 0,354% | 85,300€ | 82,500€ | 79.264 | 17:35 26/04/24 |
Logista | 25,460€ | 0,080€ | 0,315% | 25,600€ | 25,400€ | 169.249 | 17:35 26/04/24 |
Mapfre | 2,284€ | 0,004€ | 0,175% | 2,302€ | 2,256€ | 3.235.849 | 17:35 26/04/24 |
Melia Hotels | 7,415€ | 0,045€ | 0,611% | 7,465€ | 7,360€ | 415.614 | 17:35 26/04/24 |
Merlin Prop. | 10,560€ | 0,210€ | 2,029% | 10,650€ | 10,310€ | 669.518 | 17:35 26/04/24 |
Naturgy | 23,360€ | -0,020€ | -0,086% | 23,620€ | 23,260€ | 495.872 | 17:35 26/04/24 |
REDEIA CORP | 15,570€ | -0,070€ | -0,448% | 15,700€ | 15,530€ | 914.085 | 17:35 26/04/24 |
Repsol | 14,720€ | -0,285€ | -1,899% | 15,050€ | 14,670€ | 4.068.927 | 17:35 26/04/24 |
Sacyr | 3,322€ | 0,012€ | 0,363% | 3,354€ | 3,312€ | 1.263.997 | 17:35 26/04/24 |
Solaria Energía | 9,565€ | 0,065€ | 0,684% | 9,785€ | 9,555€ | 1.057.395 | 17:35 26/04/24 |
Telefónica | 4,222€ | 0,072€ | 1,735% | 4,240€ | 4,154€ | 15.169.164 | 17:35 26/04/24 |
Unicaja Banco | 1,195€ | 0,013€ | 1,100% | 1,199€ | 1,178€ | 11.739.844 | 17:35 26/04/24 |