| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 128,5039$ | -5,0019$ | -3,7466% | 135,5223$ | 128,1428$ | 16:16 18/09/24 |
| APE-USD | 0,7405$ | -0,0057$ | -0,7638% | 0,7698$ | 0,7325$ | 16:16 18/09/24 |
| AVAX-USD | 23,0594$ | -1,0966$ | -4,5397% | 24,4844$ | 23,0039$ | 16:16 18/09/24 |
| BUSD-USD | 0,9821$ | -0,0001$ | -0,0114% | 0,9824$ | 0,9820$ | 02:00 17/09/24 |
| DOT-USD | 4,0268$ | -0,1975$ | -4,6755% | 4,2895$ | 4,0140$ | 16:16 18/09/24 |
| MATIC-USD | 0,3756$ | -0,0121$ | -3,1130% | 0,3907$ | 0,3734$ | 16:15 18/09/24 |
| SHIB-USD | 0,0000$ | 0,0000$ | -2,0991% | 0,0000$ | 0,0000$ | 16:16 18/09/24 |
| UNFI-USD | 2,4450$ | -0,0936$ | -3,6862% | 2,6023$ | 2,4205$ | 16:16 18/09/24 |
| USDC-USD | 1,0000$ | 0,0000$ | 0,0012% | 1,0004$ | 0,9996$ | 16:16 18/09/24 |
| Bitcoin (BTC) | 59.421,0500$ | -860,0648$ | -1,4268% | 61.356,6831$ | 59.314,5423$ | 16:11 18/09/24 |
| Ethereum (ETH) | 2.291,9482$ | -15,2146$ | -0,6594% | 2.394,1280$ | 2.277,2419$ | 16:11 18/09/24 |
| Ripple (XRP) | 0,5687$ | -0,0210$ | -3,5551% | 0,5934$ | 0,5666$ | 16:16 18/09/24 |
| Litecoin (LTC) | 62,6872$ | -0,4901$ | -0,7757% | 64,3589$ | 62,5774$ | 16:16 18/09/24 |
| EOS (EOS) | 0,4726$ | -0,0064$ | -1,3346% | 0,4849$ | 0,4697$ | 16:16 18/09/24 |
| NEO (NEO) | 9,0440$ | -0,2890$ | -3,0966% | 9,5192$ | 8,9833$ | 16:15 18/09/24 |
| PeerCoin (PPC) | 0,3744$ | 0,0084$ | 2,2835% | 0,3996$ | 0,3500$ | 16:13 18/09/24 |
| DigitalCash (DASH) | 23,3560$ | -0,4759$ | -1,9969% | 24,3415$ | 23,2771$ | 16:14 18/09/24 |
| ZCash (ZEC) | 29,3378$ | -0,1894$ | -0,6415% | 30,5412$ | 29,2663$ | 16:15 18/09/24 |
| GeoCoin (GEO) | 0,0002$ | 0,0000$ | -1,3145% | 0,0002$ | 0,0002$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0028$ | 0,0000$ | -0,5402% | 0,0029$ | 0,0027$ | 02:00 06/08/24 |
| ZetaCoin (ZET) | 0,0008$ | 0,0000$ | 0,0000% | 0,0008$ | 0,0008$ | 19:58 11/08/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |