| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 257,3700$ | 21,7199$ | 9,2170% | 259,8065$ | 230,0420$ | 00:48 22/11/24 |
| APE-USD | 1,1724$ | 0,0312$ | 2,7300% | 1,1887$ | 1,0860$ | 00:47 22/11/24 |
| AVAX-USD | 35,8403$ | 2,2292$ | 6,6322% | 36,2454$ | 32,3637$ | 00:47 22/11/24 |
| BUSD-USD | 0,9828$ | 0,0001$ | 0,0118% | 0,9829$ | 0,9818$ | 01:00 21/11/24 |
| DOT-USD | 5,9411$ | 0,2178$ | 3,8059% | 5,9649$ | 5,4798$ | 00:47 22/11/24 |
| MATIC-USD | 0,4519$ | 0,0202$ | 4,6668% | 0,4600$ | 0,4180$ | 00:47 22/11/24 |
| SHIB-USD | 0,0000$ | 0,0000$ | 4,0512% | 0,0000$ | 0,0000$ | 00:48 22/11/24 |
| UNFI-USD | 0,7569$ | -0,0434$ | -5,4225% | 0,8235$ | 0,6233$ | 00:47 22/11/24 |
| USDC-USD | 0,9997$ | -0,0002$ | -0,0168% | 1,0009$ | 0,9985$ | 00:48 22/11/24 |
| Bitcoin (BTC) | 98.649,5453$ | 4.269,6259$ | 4,5239% | 99.056,3959$ | 94.152,9677$ | 00:43 22/11/24 |
| Ethereum (ETH) | 3.367,4182$ | 295,0315$ | 9,6027% | 3.390,3573$ | 3.035,4167$ | 00:43 22/11/24 |
| Ripple (XRP) | 1,2242$ | 0,1192$ | 10,7865% | 1,2426$ | 1,0795$ | 00:48 22/11/24 |
| Litecoin (LTC) | 89,4644$ | 5,9939$ | 7,1808% | 92,0394$ | 81,6917$ | 00:48 22/11/24 |
| EOS (EOS) | 0,6673$ | 0,0430$ | 6,8916% | 0,6699$ | 0,6076$ | 00:47 22/11/24 |
| NEO (NEO) | 13,2028$ | 0,9000$ | 7,3156% | 14,0124$ | 11,9267$ | 00:47 22/11/24 |
| PeerCoin (PPC) | 0,4038$ | 0,0257$ | 6,7869% | 0,4107$ | 0,3638$ | 00:30 22/11/24 |
| DigitalCash (DASH) | 28,7522$ | 1,4531$ | 5,3227% | 29,5969$ | 27,0155$ | 00:47 22/11/24 |
| ZCash (ZEC) | 45,5443$ | 4,0072$ | 9,6473% | 46,7607$ | 40,6706$ | 00:47 22/11/24 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 4,3643% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0037$ | 0,0003$ | 9,7750% | 0,0037$ | 0,0033$ | 01:00 13/11/24 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 4,3643% | 0,0010$ | 0,0009$ | 09:57 13/11/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |