| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 174,5508$ | 5,8776$ | 3,4846% | 176,6709$ | 166,4376$ | 20:15 20/02/25 |
| APE-USD | 0,6933$ | 0,0196$ | 2,9064% | 0,6939$ | 0,6597$ | 20:15 20/02/25 |
| AVAX-USD | 25,1311$ | 1,4780$ | 6,2485% | 25,1458$ | 23,3665$ | 20:14 20/02/25 |
| BUSD-USD | 0,9822$ | 0,0002$ | 0,0162% | 0,9823$ | 0,9817$ | 01:00 25/11/24 |
| DOT-USD | 5,0262$ | 0,1610$ | 3,3088% | 5,0646$ | 4,8243$ | 20:14 20/02/25 |
| MATIC-USD | 0,3049$ | 0,0043$ | 1,4413% | 0,3098$ | 0,2979$ | 20:15 20/02/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 1,5034% | 0,0000$ | 0,0000$ | 20:15 20/02/25 |
| UNFI-USD | 0,3311$ | -0,0025$ | -0,7373% | 0,3539$ | 0,3161$ | 20:14 20/02/25 |
| USDC-USD | 0,9999$ | 0,0000$ | 0,0020% | 1,0001$ | 0,9996$ | 20:15 20/02/25 |
| Bitcoin (BTC) | 98.341,8331$ | 2.142,7224$ | 2,2274% | 98.469,9706$ | 96.058,6884$ | 20:09 20/02/25 |
| Ethereum (ETH) | 2.737,3621$ | 25,6866$ | 0,9473% | 2.771,3950$ | 2.706,2802$ | 20:10 20/02/25 |
| Ripple (XRP) | 2,7094$ | 0,0492$ | 1,8488% | 2,7481$ | 2,6568$ | 20:15 20/02/25 |
| Litecoin (LTC) | 128,6112$ | -7,1350$ | -5,2562% | 136,8273$ | 125,9216$ | 20:15 20/02/25 |
| EOS (EOS) | 0,6461$ | 0,0212$ | 3,4000% | 0,6594$ | 0,6230$ | 20:15 20/02/25 |
| NEO (NEO) | 10,9044$ | 0,3339$ | 3,1583% | 10,9328$ | 10,4971$ | 20:15 20/02/25 |
| PeerCoin (PPC) | 0,4537$ | 0,0020$ | 0,4369% | 0,4639$ | 0,4516$ | 20:00 20/02/25 |
| DigitalCash (DASH) | 27,2868$ | 1,2054$ | 4,6215% | 27,9509$ | 25,5010$ | 20:11 20/02/25 |
| ZCash (ZEC) | 36,8456$ | 1,1621$ | 3,2566% | 38,8383$ | 35,4988$ | 20:14 20/02/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 2,3412% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0055$ | 0,0001$ | 1,1333% | 0,0055$ | 0,0054$ | 01:00 14/02/25 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 2,3479% | 0,0010$ | 0,0010$ | 11:29 05/02/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |