| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 254,8621$ | 35,9377$ | 16,4156% | 269,9982$ | 217,3484$ | 02:55 19/01/25 |
| APE-USD | 1,1280$ | -0,0691$ | -5,7753% | 1,1998$ | 1,0758$ | 02:55 19/01/25 |
| AVAX-USD | 40,1960$ | -1,0933$ | -2,6478% | 41,4634$ | 38,2808$ | 02:55 19/01/25 |
| BUSD-USD | 0,9811$ | -0,0013$ | -0,1322% | 0,9824$ | 0,9808$ | 01:00 25/11/24 |
| DOT-USD | 7,2018$ | -0,2527$ | -3,3895% | 7,4910$ | 6,8355$ | 02:55 19/01/25 |
| MATIC-USD | 0,4927$ | -0,0127$ | -2,5127% | 0,5087$ | 0,4688$ | 02:54 19/01/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -5,6416% | 0,0000$ | 0,0000$ | 02:55 19/01/25 |
| UNFI-USD | 0,5990$ | -0,0660$ | -9,9248% | 0,6650$ | 0,5760$ | 02:41 19/01/25 |
| USDC-USD | 1,0000$ | 0,0000$ | -0,0013% | 1,0001$ | 0,9998$ | 02:55 19/01/25 |
| Bitcoin (BTC) | 104.392,2871$ | 87,7463$ | 0,0841% | 104.927,1105$ | 102.234,3654$ | 02:52 19/01/25 |
| Ethereum (ETH) | 3.348,9911$ | -119,0345$ | -3,4323% | 3.476,5338$ | 3.225,3017$ | 02:52 19/01/25 |
| Ripple (XRP) | 3,2824$ | 0,0327$ | 1,0067% | 3,2893$ | 3,0587$ | 02:55 19/01/25 |
| Litecoin (LTC) | 128,0335$ | -7,3085$ | -5,4000% | 135,8417$ | 123,1889$ | 02:55 19/01/25 |
| EOS (EOS) | 0,9413$ | -0,0171$ | -1,7882% | 0,9673$ | 0,8936$ | 02:55 19/01/25 |
| NEO (NEO) | 15,9652$ | -0,6791$ | -4,0804% | 16,7851$ | 15,4329$ | 02:55 19/01/25 |
| PeerCoin (PPC) | 0,4797$ | -0,0090$ | -1,8491% | 0,4972$ | 0,4726$ | 02:54 19/01/25 |
| DigitalCash (DASH) | 40,3605$ | -3,2702$ | -7,4951% | 43,6789$ | 38,9928$ | 02:55 19/01/25 |
| ZCash (ZEC) | 52,4072$ | -2,0768$ | -3,8118% | 54,6618$ | 50,5074$ | 02:54 19/01/25 |
| GeoCoin (GEO) | 0,0004$ | 0,0000$ | 0,0814% | 0,0004$ | 0,0004$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0054$ | -0,0002$ | -3,4036% | 0,0056$ | 0,0052$ | 01:00 16/01/25 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 0,0843% | 0,0010$ | 0,0010$ | 18:26 02/12/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |