| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 129,3197$ | 2,1931$ | 1,7252% | 136,0054$ | 126,7877$ | 00:04 15/04/25 |
| APE-USD | 0,4197$ | 0,0017$ | 0,3988% | 0,4385$ | 0,4123$ | 00:04 15/04/25 |
| AVAX-USD | 20,1014$ | 0,6558$ | 3,3723% | 20,6597$ | 19,4301$ | 00:04 15/04/25 |
| BUSD-USD | 0,9819$ | 0,0002$ | 0,0169% | 0,9822$ | 0,9816$ | 01:00 25/11/24 |
| DOT-USD | 3,7092$ | 0,0848$ | 2,3391% | 3,7959$ | 3,6165$ | 00:04 15/04/25 |
| MATIC-USD | 0,1833$ | 0,0013$ | 0,7132% | 0,1874$ | 0,1802$ | 00:03 15/04/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 0,6522% | 0,0000$ | 0,0000$ | 00:04 15/04/25 |
| UNFI-USD | 0,1820$ | 0,0030$ | 1,6760% | 0,1880$ | 0,1660$ | 00:00 15/04/25 |
| USDC-USD | 0,9999$ | 0,0000$ | 0,0029% | 1,0007$ | 0,9993$ | 00:04 15/04/25 |
| Bitcoin (BTC) | 84.585,3543$ | 1.274,3350$ | 1,5296% | 85.796,2098$ | 83.151,2520$ | 00:04 15/04/25 |
| Ethereum (ETH) | 1.620,6106$ | 34,8191$ | 2,1957% | 1.691,0027$ | 1.581,4255$ | 00:04 15/04/25 |
| Ripple (XRP) | 2,1361$ | 0,0448$ | 2,1439% | 2,1794$ | 2,0805$ | 00:04 15/04/25 |
| Litecoin (LTC) | 77,1150$ | -0,0737$ | -0,0955% | 80,6025$ | 75,7520$ | 00:04 15/04/25 |
| EOS (EOS) | 0,6164$ | 0,0094$ | 1,5409% | 0,6340$ | 0,6018$ | 00:04 15/04/25 |
| NEO (NEO) | 5,2612$ | 0,0647$ | 1,2455% | 5,4458$ | 5,1884$ | 00:04 15/04/25 |
| PeerCoin (PPC) | 0,2884$ | -0,0014$ | -0,4663% | 0,2939$ | 0,2802$ | 00:00 15/04/25 |
| DigitalCash (DASH) | 20,6705$ | 0,1839$ | 0,8978% | 21,1117$ | 20,4626$ | 00:04 15/04/25 |
| ZCash (ZEC) | 31,5022$ | 0,1501$ | 0,4789% | 34,8384$ | 30,7820$ | 00:04 15/04/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 1,5177% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0044$ | 0,0001$ | 2,2110% | 0,0046$ | 0,0043$ | 02:00 08/04/25 |
| ZetaCoin (ZET) | 0,0008$ | 0,0000$ | 2,2110% | 0,0008$ | 0,0007$ | 20:34 06/04/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |