| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 166,4044$ | 13,5412$ | 8,8584% | 167,2150$ | 152,5668$ | 10:16 09/05/25 |
| APE-USD | 0,6194$ | 0,0940$ | 17,8934% | 0,6219$ | 0,5217$ | 10:16 09/05/25 |
| AVAX-USD | 23,1449$ | 2,1848$ | 10,4235% | 23,1940$ | 20,6538$ | 10:16 09/05/25 |
| BUSD-USD | 0,9822$ | 0,0000$ | 0,0050% | 0,9823$ | 0,9817$ | 01:00 25/11/24 |
| DOT-USD | 4,6206$ | 0,3801$ | 8,9634% | 4,6320$ | 4,2074$ | 10:16 09/05/25 |
| MATIC-USD | 0,2578$ | 0,0283$ | 12,3439% | 0,2578$ | 0,2285$ | 10:16 09/05/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 10,4629% | 0,0000$ | 0,0000$ | 10:16 09/05/25 |
| UNFI-USD | 0,2128$ | 0,0057$ | 2,7544% | 0,2204$ | 0,2064$ | 10:16 09/05/25 |
| USDC-USD | 1,0000$ | 0,0000$ | -0,0008% | 1,0014$ | 0,9992$ | 10:16 09/05/25 |
| Bitcoin (BTC) | 103.481,2990$ | 3.791,1420$ | 3,8029% | 104.353,7445$ | 99.116,3964$ | 10:13 09/05/25 |
| Ethereum (ETH) | 2.371,0513$ | 435,9128$ | 22,5262% | 2.392,4192$ | 1.930,1822$ | 10:13 09/05/25 |
| Ripple (XRP) | 2,3571$ | 0,1450$ | 6,5544% | 2,3591$ | 2,2020$ | 10:16 09/05/25 |
| Litecoin (LTC) | 98,9329$ | 6,3120$ | 6,8149% | 98,9614$ | 91,1465$ | 10:16 09/05/25 |
| EOS (EOS) | 0,8634$ | 0,0232$ | 2,7660% | 0,8878$ | 0,8316$ | 10:16 09/05/25 |
| NEO (NEO) | 6,5239$ | 0,6113$ | 10,3394% | 6,5318$ | 5,8715$ | 10:16 09/05/25 |
| PeerCoin (PPC) | 0,3008$ | 0,0093$ | 3,1966% | 0,3101$ | 0,2832$ | 10:15 09/05/25 |
| DigitalCash (DASH) | 23,8860$ | 1,6175$ | 7,2635% | 23,9853$ | 22,1407$ | 10:16 09/05/25 |
| ZCash (ZEC) | 41,8452$ | 2,0260$ | 5,0880% | 42,3699$ | 39,2966$ | 10:15 09/05/25 |
| GeoCoin (GEO) | 0,0004$ | 0,0000$ | 3,9001% | 0,0004$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0059$ | 0,0007$ | 13,7989% | 0,0065$ | 0,0048$ | 10:13 09/05/25 |
| ZetaCoin (ZET) | 0,0011$ | 0,0002$ | 22,9031% | 0,0011$ | 0,0009$ | 20:34 06/04/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |