| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,0383% | 0,0062$ | 0,0062$ | 13:29 11/07/26 |
| GBP/USD | 1,3403$ | 0,0000$ | 0,0000% | 1,3403$ | 1,3403$ | 07:29 12/07/26 |
| EUR/USD | 1,1415$ | 0,0000$ | 0,0000% | 1,1415$ | 1,1415$ | 08:02 12/07/26 |
| CHF/USD | 1,2372$ | 0,0000$ | 0,0000% | 1,2372$ | 1,2370$ | 13:29 11/07/26 |
| AUD/USD | 0,6953$ | 0,0000$ | 0,0000% | 0,6953$ | 0,6953$ | 09:22 12/07/26 |
| USD/EUR | 0,8760€ | 0,0005€ | 0,0571% | 0,8760€ | 0,8760€ | 13:29 11/07/26 |
| JPY/EUR | 0,5417€ | 0,0001€ | 0,0188% | 0,5417€ | 0,5417€ | 13:29 11/07/26 |
| GBP/EUR | 1,1742€ | 0,0000€ | 0,0000% | 1,1742€ | 1,1742€ | 08:01 12/07/26 |
| CHF/EUR | 1,0838€ | 0,0006€ | 0,0571% | 1,0838€ | 1,0837€ | 13:29 11/07/26 |
| USD/GBP | 0,7462£ | 0,0000£ | 0,0000% | 0,7462£ | 0,7462£ | 13:29 11/07/26 |
| EUR/GBP | 0,8522£ | - | - | 0,8530£ | 0,8508£ | 23:03 10/07/26 |
| USD/MXN | 17,4736MX$ | 0,0000MX$ | 0,0000% | 17,4736MX$ | 17,4736MX$ | 09:21 12/07/26 |
| USD/JPY | 161,7890¥ | -0,6030¥ | -0,3713% | 162,5280¥ | 161,2850¥ | 12:09 10/07/26 |
| USD/CNY | 6,7756¥ | -0,0064¥ | -0,0936% | 6,7756¥ | 6,7756¥ | 02:01 12/07/26 |
| USD/CHF | 0,8084Fr. | - | - | 0,8086Fr. | 0,8082Fr. | 19:12 11/07/26 |
| USD/CAD | 1,4158C$ | 0,0000C$ | 0,0000% | 1,4158C$ | 1,4158C$ | 09:23 12/07/26 |
| JPY/CHF | 0,4995Fr. | 0,0026Fr. | 0,5313% | 0,5003Fr. | 0,4966Fr. | 23:44 10/07/26 |
| JPY/CAD | 0,8753C$ | -0,0015C$ | -0,1716% | 0,8753C$ | 0,8753C$ | 13:29 11/07/26 |
| GBP/NZD | 2,3255 NZD | 0,0000 NZD | 0,0000% | 2,3255 NZD | 2,3255 NZD | 13:29 11/07/26 |
| GBP/JPY | 216,7620¥ | 0,0831¥ | 0,0383% | 216,7620¥ | 216,7620¥ | 13:29 11/07/26 |
| GBP/CHF | 1,0824Fr. | 0,0000Fr. | 0,0000% | 1,0824Fr. | 1,0824Fr. | 07:28 12/07/26 |
| GBP/CAD | 1,8974C$ | -0,0025C$ | -0,1333% | 1,8974C$ | 1,8974C$ | 13:29 11/07/26 |
| GBP/AUD | 1,9275 AUD | 0,0003 AUD | 0,0143% | 1,9275 AUD | 1,9275 AUD | 13:29 11/07/26 |
| EUR/TRY | 53,6747 TRY | 0,0000 TRY | 0,0000% | 53,6747 TRY | 53,6747 TRY | 09:23 12/07/26 |
| EUR/SGD | 1,4747 SGD | - | - | 1,4747 SGD | 1,4747 SGD | 19:12 11/07/26 |
| EUR/SEK | 11,0308k | 0,0000k | 0,0000% | 11,0308k | 11,0308k | 09:23 12/07/26 |
| EUR/NOK | 11,1676 NOK | 0,0000 NOK | 0,0000% | 11,1676 NOK | 11,1676 NOK | 09:23 12/07/26 |
| EUR/JPY | 184,6300¥ | - | - | 184,6700¥ | 184,6100¥ | 23:59 10/07/26 |
| EUR/CHF | 0,9238Fr. | - | - | 0,9238Fr. | 0,9202Fr. | 23:00 10/07/26 |
| EUR/CAD | 1,6160C$ | 0,0000C$ | 0,0003% | 1,6160C$ | 1,6160C$ | 09:23 12/07/26 |
| EUR/BRL | 5,8323 BRL | -0,0218 BRL | -0,3720% | 5,8323 BRL | 5,8323 BRL | 13:29 11/07/26 |
| EUR/AUD | 1,6424 AUD | - | - | 1,6488 AUD | 1,6393 AUD | 23:05 10/07/26 |
| CHF/JPY | 200,0953¥ | 0,0767¥ | 0,0383% | 200,0953¥ | 200,0705¥ | 13:29 11/07/26 |
| CHF/CAD | 1,7515C$ | -0,0023C$ | -0,1333% | 1,7515C$ | 1,7513C$ | 13:29 11/07/26 |