| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0064$ | 0,0000$ | -0,1477% | 0,0064$ | 0,0064$ | 03:23 22/01/25 |
| GBP/USD | 1,2336$ | -0,0015$ | -0,1214% | 1,2355$ | 1,2323$ | 03:24 22/01/25 |
| EUR/USD | 1,0412$ | -0,0017$ | -0,1592% | 1,0428$ | 1,0392$ | 03:23 22/01/25 |
| CHF/USD | 1,1029$ | -0,0013$ | -0,1213% | 1,1046$ | 1,1022$ | 03:23 22/01/25 |
| AUD/USD | 0,6264$ | -0,0009$ | -0,1435% | 0,6278$ | 0,6254$ | 03:24 22/01/25 |
| USD/EUR | 0,9604€ | 0,0016€ | 0,1669% | 0,9622€ | 0,9589€ | 03:23 22/01/25 |
| JPY/EUR | 0,6167€ | 0,0001€ | 0,0189% | 0,6177€ | 0,6165€ | 03:23 22/01/25 |
| GBP/EUR | 1,1847€ | 0,0004€ | 0,0338% | 1,1861€ | 1,1826€ | 03:24 22/01/25 |
| CHF/EUR | 1,0592€ | 0,0005€ | 0,0454% | 1,0607€ | 1,0587€ | 03:23 22/01/25 |
| USD/GBP | 0,8106£ | 0,0010£ | 0,1173% | 0,8115£ | 0,8094£ | 03:23 22/01/25 |
| EUR/GBP | 0,8440£ | -0,0003£ | -0,0355% | 0,8446£ | 0,8425£ | 03:24 22/01/25 |
| USD/MXN | 20,6436MX$ | 0,0251MX$ | 0,1217% | 20,6800MX$ | 20,6157MX$ | 03:24 22/01/25 |
| USD/JPY | 155,7245¥ | 0,2305¥ | 0,1482% | 155,8360¥ | 155,3545¥ | 03:24 22/01/25 |
| USD/CNY | 7,1706¥ | -0,1546¥ | -2,1105% | 7,1706¥ | 7,1662¥ | 03:03 22/01/25 |
| USD/CHF | 0,9066Fr. | 0,0009Fr. | 0,0994% | 0,9075Fr. | 0,9052Fr. | 03:24 22/01/25 |
| USD/CAD | 1,4333C$ | 0,0009C$ | 0,0600% | 1,4354C$ | 1,4317C$ | 03:23 22/01/25 |
| JPY/CHF | 0,5822Fr. | -0,0004Fr. | -0,0669% | 0,5829Fr. | 0,5819Fr. | 03:24 22/01/25 |
| JPY/CAD | 0,9205C$ | -0,0007C$ | -0,0780% | 0,9220C$ | 0,9204C$ | 03:23 22/01/25 |
| GBP/NZD | 2,1828 NZD | 0,0063 NZD | 0,2881% | 2,1828 NZD | 2,1756 NZD | 03:23 22/01/25 |
| GBP/JPY | 192,1152¥ | 0,0587¥ | 0,0305% | 192,3057¥ | 191,8814¥ | 03:23 22/01/25 |
| GBP/CHF | 1,1182Fr. | -0,0004Fr. | -0,0358% | 1,1191Fr. | 1,1170Fr. | 03:24 22/01/25 |
| GBP/CAD | 1,7684C$ | -0,0008C$ | -0,0475% | 1,7704C$ | 1,7675C$ | 03:23 22/01/25 |
| GBP/AUD | 1,9693 AUD | 0,0009 AUD | 0,0458% | 1,9711 AUD | 1,9674 AUD | 03:23 22/01/25 |
| EUR/TRY | 37,1090 TRY | -0,0496 TRY | -0,1335% | 37,1657 TRY | 37,0254 TRY | 03:24 22/01/25 |
| EUR/SGD | 1,4106 SGD | 0,0002 SGD | 0,0124% | 1,4107 SGD | 1,4081 SGD | 03:24 22/01/25 |
| EUR/SEK | 11,4462k | -0,0052k | -0,0454% | 11,4631k | 11,4134k | 03:24 22/01/25 |
| EUR/NOK | 11,7807 NOK | 0,0067 NOK | 0,0569% | 11,8054 NOK | 11,7533 NOK | 03:24 22/01/25 |
| EUR/JPY | 162,1200¥ | -0,0300¥ | -0,0185% | 162,2200¥ | 161,8700¥ | 03:24 22/01/25 |
| EUR/CHF | 0,9439Fr. | -0,0005Fr. | -0,0556% | 0,9446Fr. | 0,9429Fr. | 03:24 22/01/25 |
| EUR/CAD | 1,4923C$ | -0,0014C$ | -0,0947% | 1,4937C$ | 1,4911C$ | 03:24 22/01/25 |
| EUR/BRL | 6,2703 BRL | -0,0114 BRL | -0,1815% | 6,2824 BRL | 6,2598 BRL | 03:23 22/01/25 |
| EUR/AUD | 1,6621 AUD | -0,0003 AUD | -0,0156% | 1,6628 AUD | 1,6604 AUD | 03:24 22/01/25 |
| CHF/JPY | 171,7426¥ | 0,0454¥ | 0,0264% | 171,8581¥ | 171,5565¥ | 03:23 22/01/25 |
| CHF/CAD | 1,5808C$ | -0,0008C$ | -0,0516% | 1,5830C$ | 1,5806C$ | 03:23 22/01/25 |