| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0065$ | 0,0000$ | 0,4903% | 0,0065$ | 0,0064$ | 19:47 21/11/24 |
| GBP/USD | 1,2599$ | -0,0053$ | -0,4189% | 1,2661$ | 1,2575$ | 19:48 21/11/24 |
| EUR/USD | 1,0484$ | -0,0059$ | -0,5587% | 1,0555$ | 1,0458$ | 19:47 21/11/24 |
| CHF/USD | 1,1280$ | -0,0031$ | -0,2707% | 1,1337$ | 1,1273$ | 19:47 21/11/24 |
| AUD/USD | 0,6516$ | 0,0010$ | 0,1537% | 0,6534$ | 0,6494$ | 19:48 21/11/24 |
| USD/EUR | 0,9538€ | 0,0054€ | 0,5641% | 0,9558€ | 0,9474€ | 19:47 21/11/24 |
| JPY/EUR | 0,6170€ | 0,0065€ | 1,0572% | 0,6182€ | 0,6103€ | 19:47 21/11/24 |
| GBP/EUR | 1,2018€ | 0,0017€ | 0,1417% | 1,2025€ | 1,1969€ | 19:48 21/11/24 |
| CHF/EUR | 1,0759€ | 0,0031€ | 0,2918% | 1,0778€ | 1,0726€ | 19:47 21/11/24 |
| USD/GBP | 0,7938£ | 0,0033£ | 0,4175% | 0,7952£ | 0,7898£ | 19:47 21/11/24 |
| EUR/GBP | 0,8322£ | -0,0013£ | -0,1506% | 0,8344£ | 0,8316£ | 19:48 21/11/24 |
| USD/MXN | 20,4102MX$ | 0,1338MX$ | 0,6599% | 20,4665MX$ | 20,2604MX$ | 19:48 21/11/24 |
| USD/JPY | 154,5945¥ | -0,7385¥ | -0,4754% | 155,3750¥ | 153,9050¥ | 19:48 21/11/24 |
| USD/CNY | 7,2366¥ | -0,0088¥ | -0,1215% | 7,2458¥ | 7,2365¥ | 19:47 21/11/24 |
| USD/CHF | 0,8866Fr. | 0,0024Fr. | 0,2714% | 0,8872Fr. | 0,8821Fr. | 19:48 21/11/24 |
| USD/CAD | 1,3960C$ | -0,0015C$ | -0,1073% | 1,3980C$ | 1,3931C$ | 19:48 21/11/24 |
| JPY/CHF | 0,5735Fr. | 0,0043Fr. | 0,7501% | 0,5740Fr. | 0,5687Fr. | 19:48 21/11/24 |
| JPY/CAD | 0,9030C$ | 0,0034C$ | 0,3825% | 0,9072C$ | 0,8993C$ | 19:47 21/11/24 |
| GBP/NZD | 2,1488 NZD | -0,0038 NZD | -0,1787% | 2,1579 NZD | 2,1472 NZD | 19:47 21/11/24 |
| GBP/JPY | 194,7654¥ | -1,7721¥ | -0,9016% | 196,5726¥ | 194,4044¥ | 19:47 21/11/24 |
| GBP/CHF | 1,1169Fr. | -0,0018Fr. | -0,1609% | 1,1197Fr. | 1,1145Fr. | 19:48 21/11/24 |
| GBP/CAD | 1,7588C$ | -0,0092C$ | -0,5226% | 1,7686C$ | 1,7564C$ | 19:47 21/11/24 |
| GBP/AUD | 1,9335 AUD | -0,0114 AUD | -0,5842% | 1,9448 AUD | 1,9325 AUD | 19:47 21/11/24 |
| EUR/TRY | 36,1683 TRY | -0,1918 TRY | -0,5275% | 36,4126 TRY | 36,0678 TRY | 19:47 21/11/24 |
| EUR/SGD | 1,4114 SGD | -0,0047 SGD | -0,3285% | 1,4169 SGD | 1,4094 SGD | 19:48 21/11/24 |
| EUR/SEK | 11,5897k | -0,0386k | -0,3319% | 11,6323k | 11,5854k | 19:48 21/11/24 |
| EUR/NOK | 11,5998 NOK | -0,0647 NOK | -0,5547% | 11,6754 NOK | 11,5750 NOK | 19:48 21/11/24 |
| EUR/JPY | 162,0750¥ | -1,6950¥ | -1,0350% | 163,8500¥ | 161,7400¥ | 19:48 21/11/24 |
| EUR/CHF | 0,9294Fr. | -0,0027Fr. | -0,2923% | 0,9324Fr. | 0,9280Fr. | 19:47 21/11/24 |
| EUR/CAD | 1,4635C$ | -0,0098C$ | -0,6628% | 1,4742C$ | 1,4611C$ | 19:48 21/11/24 |
| EUR/BRL | 6,0974 BRL | 0,0105 BRL | 0,1728% | 6,1357 BRL | 6,0741 BRL | 19:47 21/11/24 |
| EUR/AUD | 1,6090 AUD | -0,0114 AUD | -0,7038% | 1,6204 AUD | 1,6083 AUD | 19:48 21/11/24 |
| CHF/JPY | 174,3881¥ | -1,3308¥ | -0,7573% | 175,8097¥ | 174,2146¥ | 19:47 21/11/24 |
| CHF/CAD | 1,5748C$ | -0,0060C$ | -0,3778% | 1,5831C$ | 1,5739C$ | 19:47 21/11/24 |