| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0064$ | 0,0000$ | -0,2989% | 0,0064$ | 0,0064$ | 04:47 22/01/25 |
| GBP/USD | 1,2331$ | -0,0020$ | -0,1619% | 1,2355$ | 1,2323$ | 04:48 22/01/25 |
| EUR/USD | 1,0411$ | -0,0018$ | -0,1745% | 1,0428$ | 1,0392$ | 04:47 22/01/25 |
| CHF/USD | 1,1024$ | -0,0018$ | -0,1654% | 1,1046$ | 1,1022$ | 04:47 22/01/25 |
| AUD/USD | 0,6264$ | -0,0009$ | -0,1483% | 0,6278$ | 0,6254$ | 04:48 22/01/25 |
| USD/EUR | 0,9604€ | 0,0016€ | 0,1669% | 0,9622€ | 0,9589€ | 04:47 22/01/25 |
| JPY/EUR | 0,6158€ | -0,0008€ | -0,1324% | 0,6177€ | 0,6158€ | 04:47 22/01/25 |
| GBP/EUR | 1,1844€ | 0,0001€ | 0,0084% | 1,1861€ | 1,1826€ | 04:47 22/01/25 |
| CHF/EUR | 1,0587€ | 0,0000€ | 0,0012% | 1,0607€ | 1,0587€ | 04:47 22/01/25 |
| USD/GBP | 0,8109£ | 0,0013£ | 0,1606% | 0,8115£ | 0,8094£ | 04:47 22/01/25 |
| EUR/GBP | 0,8443£ | -0,0001£ | -0,0083% | 0,8446£ | 0,8425£ | 04:48 22/01/25 |
| USD/MXN | 20,6514MX$ | 0,0329MX$ | 0,1596% | 20,6800MX$ | 20,6157MX$ | 04:47 22/01/25 |
| USD/JPY | 155,9550¥ | 0,4610¥ | 0,2965% | 155,9600¥ | 155,3545¥ | 04:48 22/01/25 |
| USD/CNY | 7,1703¥ | -0,1549¥ | -2,1146% | 7,1715¥ | 7,1662¥ | 04:28 22/01/25 |
| USD/CHF | 0,9072Fr. | 0,0015Fr. | 0,1656% | 0,9075Fr. | 0,9052Fr. | 04:48 22/01/25 |
| USD/CAD | 1,4338C$ | 0,0014C$ | 0,0977% | 1,4354C$ | 1,4317C$ | 04:48 22/01/25 |
| JPY/CHF | 0,5816Fr. | -0,0010Fr. | -0,1665% | 0,5829Fr. | 0,5816Fr. | 04:47 22/01/25 |
| JPY/CAD | 0,9196C$ | -0,0016C$ | -0,1735% | 0,9220C$ | 0,9193C$ | 04:47 22/01/25 |
| GBP/NZD | 2,1804 NZD | 0,0038 NZD | 0,1768% | 2,1832 NZD | 2,1756 NZD | 04:47 22/01/25 |
| GBP/JPY | 192,3233¥ | 0,2668¥ | 0,1389% | 192,3461¥ | 191,8814¥ | 04:47 22/01/25 |
| GBP/CHF | 1,1185Fr. | -0,0001Fr. | -0,0125% | 1,1191Fr. | 1,1170Fr. | 04:48 22/01/25 |
| GBP/CAD | 1,7686C$ | -0,0006C$ | -0,0349% | 1,7704C$ | 1,7675C$ | 04:47 22/01/25 |
| GBP/AUD | 1,9690 AUD | 0,0007 AUD | 0,0339% | 1,9711 AUD | 1,9674 AUD | 04:47 22/01/25 |
| EUR/TRY | 37,1019 TRY | -0,0567 TRY | -0,1526% | 37,1657 TRY | 37,0254 TRY | 04:48 22/01/25 |
| EUR/SGD | 1,4111 SGD | 0,0006 SGD | 0,0457% | 1,4114 SGD | 1,4081 SGD | 04:48 22/01/25 |
| EUR/SEK | 11,4502k | -0,0012k | -0,0105% | 11,4631k | 11,4134k | 04:47 22/01/25 |
| EUR/NOK | 11,7814 NOK | 0,0074 NOK | 0,0629% | 11,8054 NOK | 11,7533 NOK | 04:48 22/01/25 |
| EUR/JPY | 162,3600¥ | 0,2100¥ | 0,1295% | 162,4100¥ | 161,8700¥ | 04:48 22/01/25 |
| EUR/CHF | 0,9444Fr. | -0,0001Fr. | -0,0106% | 0,9448Fr. | 0,9429Fr. | 04:48 22/01/25 |
| EUR/CAD | 1,4928C$ | -0,0010C$ | -0,0676% | 1,4937C$ | 1,4911C$ | 04:48 22/01/25 |
| EUR/BRL | 6,2709 BRL | -0,0108 BRL | -0,1716% | 6,2824 BRL | 6,2598 BRL | 04:47 22/01/25 |
| EUR/AUD | 1,6621 AUD | -0,0002 AUD | -0,0132% | 1,6628 AUD | 1,6604 AUD | 04:48 22/01/25 |
| CHF/JPY | 171,9270¥ | 0,2298¥ | 0,1338% | 171,9685¥ | 171,5565¥ | 04:47 22/01/25 |
| CHF/CAD | 1,5810C$ | -0,0006C$ | -0,0399% | 1,5830C$ | 1,5802C$ | 04:47 22/01/25 |