| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0000$ | 0,5170% | 0,0067$ | 0,0066$ | 22:35 25/03/25 |
| GBP/USD | 1,2944$ | 0,0023$ | 0,1753% | 1,3057$ | 1,2901$ | 22:36 25/03/25 |
| EUR/USD | 1,0792$ | -0,0011$ | -0,1018% | 1,0832$ | 1,0776$ | 22:36 25/03/25 |
| CHF/USD | 1,1331$ | 0,0004$ | 0,0340% | 1,1364$ | 1,1298$ | 22:35 25/03/25 |
| AUD/USD | 0,6303$ | 0,0020$ | 0,3207% | 0,6326$ | 0,6277$ | 22:36 25/03/25 |
| USD/EUR | 0,9266€ | 0,0009€ | 0,0918% | 0,9278€ | 0,9232€ | 22:35 25/03/25 |
| JPY/EUR | 0,6181€ | 0,0037€ | 0,6093% | 0,6186€ | 0,6133€ | 22:35 25/03/25 |
| GBP/EUR | 1,1993€ | 0,0032€ | 0,2715% | 1,2003€ | 1,1954€ | 22:36 25/03/25 |
| CHF/EUR | 1,0499€ | 0,0013€ | 0,1258% | 1,0514€ | 1,0464€ | 22:35 25/03/25 |
| USD/GBP | 0,7726£ | -0,0014£ | -0,1809% | 0,7750£ | 0,7712£ | 22:35 25/03/25 |
| EUR/GBP | 0,8338£ | -0,0024£ | -0,2840% | 0,8366£ | 0,8331£ | 22:35 25/03/25 |
| USD/MXN | 20,0627MX$ | -0,0167MX$ | -0,0829% | 20,1226MX$ | 19,9574MX$ | 22:35 25/03/25 |
| USD/JPY | 149,9150¥ | -0,7750¥ | -0,5143% | 150,9600¥ | 149,5500¥ | 22:36 25/03/25 |
| USD/CNY | 7,2585¥ | 0,0033¥ | 0,0458% | 7,2710¥ | 7,2395¥ | 22:10 25/03/25 |
| USD/CHF | 0,8824Fr. | -0,0004Fr. | -0,0453% | 0,8851Fr. | 0,8799Fr. | 22:36 25/03/25 |
| USD/CAD | 1,4282C$ | -0,0040C$ | -0,2793% | 1,4334C$ | 1,4241C$ | 22:36 25/03/25 |
| JPY/CHF | 0,5887Fr. | 0,0029Fr. | 0,5022% | 0,5893Fr. | 0,5850Fr. | 22:36 25/03/25 |
| JPY/CAD | 0,9528C$ | 0,0024C$ | 0,2573% | 0,9567C$ | 0,9488C$ | 22:35 25/03/25 |
| GBP/NZD | 2,2575 NZD | 0,0014 NZD | 0,0607% | 2,2605 NZD | 2,2525 NZD | 22:35 25/03/25 |
| GBP/JPY | 194,0457¥ | -0,6503¥ | -0,3340% | 195,0168¥ | 193,6557¥ | 22:35 25/03/25 |
| GBP/CHF | 1,1423Fr. | 0,0017Fr. | 0,1490% | 1,1433Fr. | 1,1383Fr. | 22:36 25/03/25 |
| GBP/CAD | 1,8489C$ | -0,0014C$ | -0,0776% | 1,8546C$ | 1,8469C$ | 22:35 25/03/25 |
| GBP/AUD | 2,0529 AUD | -0,0029 AUD | -0,1399% | 2,0572 AUD | 2,0480 AUD | 22:35 25/03/25 |
| EUR/TRY | 40,9975 TRY | -0,0980 TRY | -0,2383% | 41,1734 TRY | 40,8959 TRY | 22:36 25/03/25 |
| EUR/SGD | 1,4420 SGD | -0,0041 SGD | -0,2833% | 1,4473 SGD | 1,4414 SGD | 22:36 25/03/25 |
| EUR/SEK | 10,8286k | -0,0865k | -0,7920% | 10,9291k | 10,7668k | 22:36 25/03/25 |
| EUR/NOK | 11,3476 NOK | -0,0256 NOK | -0,2251% | 11,3980 NOK | 11,2881 NOK | 22:36 25/03/25 |
| EUR/JPY | 161,7730¥ | -1,0000¥ | -0,6143% | 163,0400¥ | 161,6200¥ | 22:36 25/03/25 |
| EUR/CHF | 0,9523Fr. | -0,0014Fr. | -0,1510% | 0,9558Fr. | 0,9513Fr. | 22:36 25/03/25 |
| EUR/CAD | 1,5413C$ | -0,0056C$ | -0,3620% | 1,5482C$ | 1,5400C$ | 22:36 25/03/25 |
| EUR/BRL | 6,1529 BRL | -0,0698 BRL | -1,1220% | 6,2710 BRL | 6,1394 BRL | 22:35 25/03/25 |
| EUR/AUD | 1,7122 AUD | -0,0071 AUD | -0,4150% | 1,7201 AUD | 1,7106 AUD | 22:36 25/03/25 |
| CHF/JPY | 169,8697¥ | -0,8202¥ | -0,4805% | 170,9571¥ | 169,6951¥ | 22:35 25/03/25 |
| CHF/CAD | 1,6185C$ | -0,0036C$ | -0,2245% | 1,6255C$ | 1,6168C$ | 22:35 25/03/25 |