| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,3082% | 0,0063$ | 0,0062$ | 23:01 15/06/26 |
| GBP/USD | 1,3411$ | -0,0012$ | -0,0894% | 1,3467$ | 1,3405$ | 23:02 15/06/26 |
| EUR/USD | 1,1598$ | -0,0009$ | -0,0775% | 1,1626$ | 1,1582$ | 23:01 15/06/26 |
| CHF/USD | 1,2583$ | 0,0069$ | 0,5537% | 1,2626$ | 1,2577$ | 23:01 15/06/26 |
| AUD/USD | 0,7074$ | 0,0030$ | 0,4188% | 0,7092$ | 0,7044$ | 23:02 15/06/26 |
| USD/EUR | 0,8624€ | 0,0008€ | 0,0870% | 0,8633€ | 0,8604€ | 23:01 15/06/26 |
| JPY/EUR | 0,5379€ | -0,0012€ | -0,2213% | 0,5392€ | 0,5374€ | 23:01 15/06/26 |
| GBP/EUR | 1,1573€ | 0,0005€ | 0,0432% | 1,1599€ | 1,1550€ | 23:02 15/06/26 |
| CHF/EUR | 1,0852€ | 0,0069€ | 0,6412% | 1,0871€ | 1,0842€ | 23:01 15/06/26 |
| USD/GBP | 0,7454£ | 0,0005£ | 0,0631% | 0,7460£ | 0,7428£ | 23:01 15/06/26 |
| EUR/GBP | 0,8644£ | -0,0001£ | -0,0104% | 0,8654£ | 0,8624£ | 23:02 15/06/26 |
| USD/MXN | 17,2144MX$ | -0,0114MX$ | -0,0659% | 17,2264MX$ | 17,1510MX$ | 23:01 15/06/26 |
| USD/JPY | 160,1150¥ | 0,2730¥ | 0,1708% | 160,2320¥ | 159,7340¥ | 15:23 15/06/26 |
| USD/CNY | 6,7715¥ | 0,0000¥ | 0,0000% | 6,7717¥ | 6,7569¥ | 23:00 15/06/26 |
| USD/CHF | 0,7944Fr. | -0,0047Fr. | -0,5882% | 0,7951Fr. | 0,7920Fr. | 23:02 15/06/26 |
| USD/CAD | 1,3992C$ | 0,0025C$ | 0,1794% | 1,3996C$ | 1,3933C$ | 23:01 15/06/26 |
| JPY/CHF | 0,4955Fr. | -0,0018Fr. | -0,3550% | 0,4975Fr. | 0,4950Fr. | 23:01 15/06/26 |
| JPY/CAD | 0,8726C$ | -0,0017C$ | -0,1940% | 0,8745C$ | 0,8719C$ | 23:01 15/06/26 |
| GBP/NZD | 2,2992 NZD | 0,0078 NZD | 0,3411% | 2,3012 NZD | 2,2933 NZD | 15:22 15/06/26 |
| GBP/JPY | 215,1794¥ | 0,6300¥ | 0,2936% | 215,3890¥ | 214,7330¥ | 15:22 15/06/26 |
| GBP/CHF | 1,0660Fr. | -0,0008Fr. | -0,0741% | 1,0690Fr. | 1,0635Fr. | 23:02 15/06/26 |
| GBP/CAD | 1,8767C$ | 0,0010C$ | 0,0513% | 1,8802C$ | 1,8752C$ | 23:01 15/06/26 |
| GBP/AUD | 1,8963 AUD | -0,0092 AUD | -0,4841% | 1,9028 AUD | 1,8956 AUD | 23:01 15/06/26 |
| EUR/TRY | 53,7118 TRY | 0,0271 TRY | 0,0504% | 53,8267 TRY | 53,4785 TRY | 23:02 15/06/26 |
| EUR/SGD | 1,4880 SGD | -0,0026 SGD | -0,1720% | 1,4907 SGD | 1,4856 SGD | 23:02 15/06/26 |
| EUR/SEK | 10,9135k | -0,0062k | -0,0569% | 10,9680k | 10,8552k | 23:02 15/06/26 |
| EUR/NOK | 11,0578 NOK | 0,0261 NOK | 0,2366% | 11,0480 NOK | 10,9934 NOK | 15:23 15/06/26 |
| EUR/JPY | 185,9100¥ | 0,4100¥ | 0,2210% | 186,0700¥ | 185,4200¥ | 23:01 15/06/26 |
| EUR/CHF | 0,9210Fr. | -0,0012Fr. | -0,1273% | 0,9222Fr. | 0,9200Fr. | 23:01 15/06/26 |
| EUR/CAD | 1,6216C$ | -0,0002C$ | -0,0096% | 1,6245C$ | 1,6200C$ | 23:02 15/06/26 |
| EUR/BRL | 5,8904 BRL | 0,0133 BRL | 0,2257% | 5,9278 BRL | 5,8408 BRL | 23:01 15/06/26 |
| EUR/AUD | 1,6388 AUD | -0,0001 AUD | -0,0043% | 1,6432 AUD | 1,6372 AUD | 23:02 15/06/26 |
| CHF/JPY | 201,7478¥ | 1,7291¥ | 0,8644% | 202,1285¥ | 201,1623¥ | 23:01 15/06/26 |
| CHF/CAD | 1,7604C$ | 0,0117C$ | 0,6688% | 1,7653C$ | 1,7579C$ | 23:01 15/06/26 |