| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0064$ | 0,0000$ | -0,2376% | 0,0064$ | 0,0064$ | 03:45 17/05/24 |
| GBP/USD | 1,2664$ | -0,0005$ | -0,0395% | 1,2674$ | 1,2654$ | 03:46 17/05/24 |
| EUR/USD | 1,0863$ | -0,0003$ | -0,0258% | 1,0869$ | 1,0857$ | 03:46 17/05/24 |
| CHF/USD | 1,1028$ | -0,0011$ | -0,0993% | 1,1041$ | 1,1020$ | 03:45 17/05/24 |
| AUD/USD | 0,6677$ | 0,0000$ | 0,0000% | 0,6685$ | 0,6665$ | 03:46 17/05/24 |
| USD/EUR | 0,9206€ | 0,0005€ | 0,0489% | 0,9210€ | 0,9198€ | 03:45 17/05/24 |
| JPY/EUR | 0,5911€ | -0,0011€ | -0,1888% | 0,5925€ | 0,5908€ | 03:45 17/05/24 |
| GBP/EUR | 1,1657€ | -0,0004€ | -0,0331% | 1,1663€ | 1,1652€ | 03:45 17/05/24 |
| CHF/EUR | 1,0152€ | -0,0005€ | -0,0504% | 1,0159€ | 1,0145€ | 03:45 17/05/24 |
| USD/GBP | 0,7897£ | 0,0005£ | 0,0570% | 0,7902£ | 0,7890£ | 03:45 17/05/24 |
| EUR/GBP | 0,8578£ | 0,0001£ | 0,0117% | 0,8582£ | 0,8574£ | 03:46 17/05/24 |
| USD/MXN | 16,7016MX$ | 0,0171MX$ | 0,1025% | 16,7215MX$ | 16,6698MX$ | 03:45 17/05/24 |
| USD/JPY | 155,7380¥ | 0,3625¥ | 0,2333% | 155,8600¥ | 155,3330¥ | 03:46 17/05/24 |
| USD/CNY | 7,2256¥ | 0,0074¥ | 0,1025% | 7,2258¥ | 7,0853¥ | 03:45 17/05/24 |
| USD/CHF | 0,9069Fr. | 0,0010Fr. | 0,1104% | 0,9075Fr. | 0,9057Fr. | 03:46 17/05/24 |
| USD/CAD | 1,3622C$ | 0,0005C$ | 0,0367% | 1,3632C$ | 1,3612C$ | 03:46 17/05/24 |
| JPY/CHF | 0,5824Fr. | -0,0009Fr. | -0,1612% | 0,5838Fr. | 0,5819Fr. | 03:46 17/05/24 |
| JPY/CAD | 0,8746C$ | -0,0018C$ | -0,2083% | 0,8766C$ | 0,8743C$ | 03:45 17/05/24 |
| GBP/NZD | 2,0712 NZD | 0,0008 NZD | 0,0409% | 2,0725 NZD | 2,0679 NZD | 03:45 17/05/24 |
| GBP/JPY | 197,2103¥ | 0,3564¥ | 0,1810% | 197,2716¥ | 196,7973¥ | 03:45 17/05/24 |
| GBP/CHF | 1,1483Fr. | 0,0009Fr. | 0,0776% | 1,1491Fr. | 1,1471Fr. | 03:46 17/05/24 |
| GBP/CAD | 1,7249C$ | -0,0005C$ | -0,0276% | 1,7259C$ | 1,7245C$ | 03:45 17/05/24 |
| GBP/AUD | 1,8969 AUD | -0,0007 AUD | -0,0370% | 1,8987 AUD | 1,8959 AUD | 03:45 17/05/24 |
| EUR/TRY | 35,0545 TRY | -0,0247 TRY | -0,0704% | 35,0922 TRY | 35,0351 TRY | 03:46 17/05/24 |
| EUR/SGD | 1,4630 SGD | 0,0007 SGD | 0,0456% | 1,4635 SGD | 1,4613 SGD | 03:46 17/05/24 |
| EUR/SEK | 11,6484k | 0,0086k | 0,0739% | 11,6618k | 11,6355k | 03:46 17/05/24 |
| EUR/NOK | 11,6397 NOK | 0,0075 NOK | 0,0645% | 11,6470 NOK | 11,6187 NOK | 03:46 17/05/24 |
| EUR/JPY | 169,1695¥ | 0,3295¥ | 0,1952% | 169,2500¥ | 168,7700¥ | 03:46 17/05/24 |
| EUR/CHF | 0,9851Fr. | 0,0004Fr. | 0,0371% | 0,9856Fr. | 0,9843Fr. | 03:46 17/05/24 |
| EUR/CAD | 1,4796C$ | -0,0001C$ | -0,0041% | 1,4801C$ | 1,4793C$ | 03:46 17/05/24 |
| EUR/BRL | 5,5728 BRL | -0,0020 BRL | -0,0352% | 5,5857 BRL | 5,5704 BRL | 03:45 17/05/24 |
| EUR/AUD | 1,6271 AUD | -0,0003 AUD | -0,0178% | 1,6288 AUD | 1,6260 AUD | 03:46 17/05/24 |
| CHF/JPY | 171,7435¥ | 0,2378¥ | 0,1387% | 171,8064¥ | 171,2896¥ | 03:45 17/05/24 |
| CHF/CAD | 1,5022C$ | -0,0011C$ | -0,0699% | 1,5032C$ | 1,5012C$ | 03:45 17/05/24 |