| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0000$ | -0,0242% | 0,0067$ | 0,0067$ | 05:51 22/02/25 |
| GBP/USD | 1,2634$ | -0,0020$ | -0,1569% | 1,2653$ | 1,2634$ | 05:30 22/02/25 |
| EUR/USD | 1,0461$ | 0,0001$ | 0,0096% | 1,0461$ | 1,0460$ | 05:52 22/02/25 |
| CHF/USD | 1,1140$ | -0,0001$ | -0,0111% | 1,1140$ | 1,1136$ | 05:51 22/02/25 |
| AUD/USD | 0,6357$ | 0,0001$ | 0,0087% | 0,6357$ | 0,6356$ | 04:07 22/02/25 |
| USD/EUR | 0,9560€ | -0,0001€ | -0,0105% | 0,9560€ | 0,9560€ | 05:51 22/02/25 |
| JPY/EUR | 0,6402€ | -0,0002€ | -0,0345% | 0,6405€ | 0,6402€ | 05:51 22/02/25 |
| GBP/EUR | 1,2077€ | -0,0021€ | -0,1694% | 1,2098€ | 1,2077€ | 05:52 22/02/25 |
| CHF/EUR | 1,0649€ | -0,0002€ | -0,0216% | 1,0649€ | 1,0646€ | 05:51 22/02/25 |
| USD/GBP | 0,7916£ | -0,0001£ | -0,0126% | 0,7916£ | 0,7903£ | 05:51 22/02/25 |
| EUR/GBP | 0,8280£ | -0,0001£ | -0,0145% | 0,8281£ | 0,8280£ | 05:51 22/02/25 |
| USD/MXN | 20,4362MX$ | 0,0000MX$ | 0,0000% | 20,4362MX$ | 20,4362MX$ | 01:08 22/02/25 |
| USD/JPY | 149,3150¥ | 0,0505¥ | 0,0338% | 149,3150¥ | 149,2645¥ | 04:42 22/02/25 |
| USD/CNY | 7,2522¥ | 0,0008¥ | 0,0110% | 7,2522¥ | 7,2514¥ | 05:36 22/02/25 |
| USD/CHF | 0,8977Fr. | -0,0003Fr. | -0,0278% | 0,8980Fr. | 0,8977Fr. | 03:27 22/02/25 |
| USD/CAD | 1,4230C$ | -0,0009C$ | -0,0664% | 1,4240C$ | 1,4230C$ | 02:58 22/02/25 |
| JPY/CHF | 0,6020Fr. | 0,0000Fr. | 0,0000% | 0,6020Fr. | 0,6020Fr. | 01:08 22/02/25 |
| JPY/CAD | 0,9531C$ | 0,0000C$ | 0,0040% | 0,9540C$ | 0,9531C$ | 05:51 22/02/25 |
| GBP/NZD | 2,2006 NZD | 0,0003 NZD | 0,0155% | 2,2041 NZD | 2,2006 NZD | 05:51 22/02/25 |
| GBP/JPY | 188,6362¥ | 0,0693¥ | 0,0368% | 188,9355¥ | 188,6362¥ | 05:51 22/02/25 |
| GBP/CHF | 1,1341Fr. | -0,0028Fr. | -0,2419% | 1,1368Fr. | 1,1341Fr. | 05:31 22/02/25 |
| GBP/CAD | 1,7978C$ | 0,0007C$ | 0,0408% | 1,8019C$ | 1,7978C$ | 05:51 22/02/25 |
| GBP/AUD | 1,9874 AUD | 0,0000 AUD | -0,0001% | 1,9905 AUD | 1,9874 AUD | 05:51 22/02/25 |
| EUR/TRY | 38,1420 TRY | -0,0026 TRY | -0,0068% | 38,1448 TRY | 38,1034 TRY | 05:52 22/02/25 |
| EUR/SGD | 1,3980 SGD | 0,0001 SGD | 0,0065% | 1,3980 SGD | 1,3979 SGD | 05:51 22/02/25 |
| EUR/SEK | 11,1381k | 0,0009k | 0,0081% | 11,1383k | 11,1374k | 05:51 22/02/25 |
| EUR/NOK | 11,6491 NOK | 0,0028 NOK | 0,0240% | 11,6495 NOK | 11,6463 NOK | 05:52 22/02/25 |
| EUR/JPY | 156,1950¥ | -0,0100¥ | -0,0064% | 156,2050¥ | 156,1850¥ | 05:52 22/02/25 |
| EUR/CHF | 0,9391Fr. | 0,0001Fr. | 0,0096% | 0,9391Fr. | 0,9390Fr. | 05:51 22/02/25 |
| EUR/CAD | 1,4886C$ | -0,0001C$ | -0,0040% | 1,4886C$ | 1,4885C$ | 05:51 22/02/25 |
| EUR/BRL | 5,9971 BRL | -0,0001 BRL | -0,0017% | 5,9971 BRL | 5,9968 BRL | 05:51 22/02/25 |
| EUR/AUD | 1,6456 AUD | 0,0002 AUD | 0,0097% | 1,6457 AUD | 1,6455 AUD | 05:51 22/02/25 |
| CHF/JPY | 166,3307¥ | 0,0216¥ | 0,0130% | 166,3307¥ | 166,2281¥ | 05:51 22/02/25 |
| CHF/CAD | 1,5852C$ | 0,0003C$ | 0,0170% | 1,5858C$ | 1,5848C$ | 05:51 22/02/25 |