| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0070$ | 0,0000$ | 0,0154% | 0,0070$ | 0,0070$ | 00:03 15/04/25 |
| GBP/USD | 1,3196$ | 0,0006$ | 0,0489% | 1,3199$ | 1,3175$ | 00:04 15/04/25 |
| EUR/USD | 1,1358$ | 0,0006$ | 0,0493% | 1,1364$ | 1,1352$ | 00:04 15/04/25 |
| CHF/USD | 1,2277$ | -0,0002$ | -0,0123% | 1,2284$ | 1,2277$ | 00:04 15/04/25 |
| AUD/USD | 0,6323$ | -0,0001$ | -0,0158% | 0,6327$ | 0,6317$ | 00:04 15/04/25 |
| USD/EUR | 0,8803€ | -0,0003€ | -0,0341% | 0,8806€ | 0,8802€ | 00:04 15/04/25 |
| JPY/EUR | 0,6157€ | -0,0001€ | -0,0187% | 0,6159€ | 0,6156€ | 00:04 15/04/25 |
| GBP/EUR | 1,1619€ | 0,0004€ | 0,0383% | 1,1621€ | 1,1604€ | 00:04 15/04/25 |
| CHF/EUR | 1,0808€ | -0,0005€ | -0,0463% | 1,0814€ | 1,0807€ | 00:04 15/04/25 |
| USD/GBP | 0,7578£ | -0,0004£ | -0,0462% | 0,7580£ | 0,7576£ | 00:03 15/04/25 |
| EUR/GBP | 0,8608£ | -0,0074£ | -0,8518% | 0,8634£ | 0,8600£ | 00:04 15/04/25 |
| USD/MXN | 20,1284MX$ | 0,0317MX$ | 0,1578% | 20,1393MX$ | 20,0882MX$ | 00:04 15/04/25 |
| USD/JPY | 142,9700¥ | -0,0160¥ | -0,0112% | 143,0117¥ | 142,9330¥ | 00:04 15/04/25 |
| USD/CNY | 7,3103¥ | 0,0226¥ | 0,3107% | 7,3103¥ | 7,3103¥ | 00:00 15/04/25 |
| USD/CHF | 0,8145Fr. | -0,0062Fr. | -0,7555% | 0,8150Fr. | 0,8134Fr. | 00:04 15/04/25 |
| USD/CAD | 1,3884C$ | -0,0002C$ | -0,0155% | 1,3905C$ | 1,3869C$ | 00:04 15/04/25 |
| JPY/CHF | 0,5696Fr. | -0,0001Fr. | -0,0191% | 0,5702Fr. | 0,5691Fr. | 00:03 15/04/25 |
| JPY/CAD | 0,9711C$ | 0,0001C$ | 0,0082% | 0,9712C$ | 0,9708C$ | 00:03 15/04/25 |
| GBP/NZD | 2,2454 NZD | -0,0013 NZD | -0,0566% | 2,2466 NZD | 2,2449 NZD | 00:04 15/04/25 |
| GBP/JPY | 188,6646¥ | 0,0581¥ | 0,0308% | 188,7072¥ | 188,5995¥ | 00:03 15/04/25 |
| GBP/CHF | 1,0748Fr. | 0,0006Fr. | 0,0559% | 1,0755Fr. | 1,0718Fr. | 00:04 15/04/25 |
| GBP/CAD | 1,8321C$ | 0,0007C$ | 0,0390% | 1,8323C$ | 1,8315C$ | 00:03 15/04/25 |
| GBP/AUD | 2,0870 AUD | 0,0012 AUD | 0,0588% | 2,0878 AUD | 2,0865 AUD | 00:03 15/04/25 |
| EUR/TRY | 43,2127 TRY | 0,0238 TRY | 0,0550% | 43,2678 TRY | 43,1699 TRY | 00:04 15/04/25 |
| EUR/SGD | 1,4944 SGD | 0,0007 SGD | 0,0459% | 1,4951 SGD | 1,4932 SGD | 00:04 15/04/25 |
| EUR/SEK | 11,0854k | -0,0252k | -0,2268% | 11,1091k | 11,0819k | 00:04 15/04/25 |
| EUR/NOK | 11,9961 NOK | -0,0062 NOK | -0,0517% | 12,0213 NOK | 11,9435 NOK | 00:04 15/04/25 |
| EUR/JPY | 162,3916¥ | 0,0217¥ | 0,0133% | 162,4400¥ | 162,3300¥ | 00:04 15/04/25 |
| EUR/CHF | 0,9251Fr. | -0,0015Fr. | -0,1607% | 0,9260Fr. | 0,9244Fr. | 00:04 15/04/25 |
| EUR/CAD | 1,5769C$ | 0,0003C$ | 0,0190% | 1,5772C$ | 1,5759C$ | 00:04 15/04/25 |
| EUR/BRL | 6,6521 BRL | -0,0045 BRL | -0,0683% | 6,6532 BRL | 6,6493 BRL | 00:04 15/04/25 |
| EUR/AUD | 1,7965 AUD | 0,0006 AUD | 0,0334% | 1,7972 AUD | 1,7952 AUD | 00:03 15/04/25 |
| CHF/JPY | 175,5310¥ | -0,0486¥ | -0,0277% | 175,5981¥ | 175,5052¥ | 00:04 15/04/25 |
| CHF/CAD | 1,7045C$ | -0,0003C$ | -0,0195% | 1,7051C$ | 1,7043C$ | 00:04 15/04/25 |