| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0070$ | 0,0000$ | -0,3315% | 0,0070$ | 0,0070$ | 13:59 05/06/25 |
| GBP/USD | 1,3570$ | 0,0017$ | 0,1229% | 1,3586$ | 1,3539$ | 14:00 05/06/25 |
| EUR/USD | 1,1426$ | 0,0008$ | 0,0701% | 1,1438$ | 1,1405$ | 14:00 05/06/25 |
| CHF/USD | 1,2203$ | -0,0015$ | -0,1220% | 1,2237$ | 1,2182$ | 13:59 05/06/25 |
| AUD/USD | 0,6510$ | 0,0020$ | 0,3082% | 0,6516$ | 0,6485$ | 14:00 05/06/25 |
| USD/EUR | 0,8752€ | -0,0007€ | -0,0742% | 0,8768€ | 0,8744€ | 13:59 05/06/25 |
| JPY/EUR | 0,6108€ | -0,0025€ | -0,4055% | 0,6139€ | 0,6108€ | 13:59 05/06/25 |
| GBP/EUR | 1,1876€ | 0,0006€ | 0,0531% | 1,1890€ | 1,1859€ | 14:00 05/06/25 |
| CHF/EUR | 1,0679€ | -0,0021€ | -0,1962% | 1,0706€ | 1,0673€ | 13:59 05/06/25 |
| USD/GBP | 0,7368£ | -0,0011£ | -0,1423% | 0,7386£ | 0,7362£ | 13:59 05/06/25 |
| EUR/GBP | 0,8420£ | -0,0005£ | -0,0629% | 0,8434£ | 0,8410£ | 14:00 05/06/25 |
| USD/MXN | 19,2183MX$ | 0,0202MX$ | 0,1050% | 19,2236MX$ | 19,1890MX$ | 14:00 05/06/25 |
| USD/JPY | 143,2745¥ | 0,4627¥ | 0,3240% | 143,4500¥ | 142,5320¥ | 14:00 05/06/25 |
| USD/CNY | 7,1791¥ | -0,0037¥ | -0,0510% | 7,1852¥ | 7,1732¥ | 14:00 05/06/25 |
| USD/CHF | 0,8195Fr. | 0,0010Fr. | 0,1197% | 0,8210Fr. | 0,8171Fr. | 14:00 05/06/25 |
| USD/CAD | 1,3660C$ | -0,0014C$ | -0,1049% | 1,3686C$ | 1,3652C$ | 14:00 05/06/25 |
| JPY/CHF | 0,5720Fr. | -0,0012Fr. | -0,2172% | 0,5736Fr. | 0,5719Fr. | 14:00 05/06/25 |
| JPY/CAD | 0,9534C$ | -0,0043C$ | -0,4481% | 0,9594C$ | 0,9532C$ | 13:59 05/06/25 |
| GBP/NZD | 2,2447 NZD | -0,0042 NZD | -0,1864% | 2,2493 NZD | 2,2421 NZD | 13:59 05/06/25 |
| GBP/JPY | 194,4507¥ | 0,9204¥ | 0,4756% | 194,5478¥ | 193,2642¥ | 13:59 05/06/25 |
| GBP/CHF | 1,1123Fr. | 0,0030Fr. | 0,2704% | 1,1137Fr. | 1,1078Fr. | 14:00 05/06/25 |
| GBP/CAD | 1,8539C$ | 0,0005C$ | 0,0253% | 1,8554C$ | 1,8517C$ | 13:59 05/06/25 |
| GBP/AUD | 2,0850 AUD | -0,0031 AUD | -0,1500% | 2,0887 AUD | 2,0823 AUD | 13:59 05/06/25 |
| EUR/TRY | 44,9450 TRY | 0,0927 TRY | 0,2066% | 45,0774 TRY | 44,8374 TRY | 14:00 05/06/25 |
| EUR/SGD | 1,4677 SGD | -0,0013 SGD | -0,0892% | 1,4701 SGD | 1,4646 SGD | 14:00 05/06/25 |
| EUR/SEK | 10,9395k | 0,0017k | 0,0155% | 10,9687k | 10,9301k | 14:00 05/06/25 |
| EUR/NOK | 11,5219 NOK | -0,0210 NOK | -0,1815% | 11,5603 NOK | 11,5068 NOK | 14:00 05/06/25 |
| EUR/JPY | 163,7100¥ | 0,6600¥ | 0,4048% | 163,7300¥ | 162,8900¥ | 14:00 05/06/25 |
| EUR/CHF | 0,9364Fr. | 0,0019Fr. | 0,2047% | 0,9368Fr. | 0,9321Fr. | 14:00 05/06/25 |
| EUR/CAD | 1,5606C$ | -0,0006C$ | -0,0375% | 1,5634C$ | 1,5588C$ | 14:00 05/06/25 |
| EUR/BRL | 6,4400 BRL | 0,0088 BRL | 0,1365% | 6,4443 BRL | 6,4241 BRL | 13:59 05/06/25 |
| EUR/AUD | 1,7556 AUD | -0,0039 AUD | -0,2205% | 1,7606 AUD | 1,7521 AUD | 14:00 05/06/25 |
| CHF/JPY | 174,8395¥ | 0,3667¥ | 0,2102% | 174,8597¥ | 174,3366¥ | 13:59 05/06/25 |
| CHF/CAD | 1,6669C$ | -0,0040C$ | -0,2389% | 1,6731C$ | 1,6652C$ | 13:59 05/06/25 |