| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0069$ | 0,0000$ | 0,4448% | 0,0069$ | 0,0068$ | 10:15 09/05/25 |
| GBP/USD | 1,3258$ | 0,0008$ | 0,0585% | 1,3271$ | 1,3211$ | 10:16 09/05/25 |
| EUR/USD | 1,1249$ | 0,0019$ | 0,1705% | 1,1260$ | 1,1197$ | 10:16 09/05/25 |
| CHF/USD | 1,2032$ | 0,0003$ | 0,0241% | 1,2050$ | 1,1989$ | 10:15 09/05/25 |
| AUD/USD | 0,6403$ | 0,0000$ | -0,0008% | 0,6416$ | 0,6370$ | 10:16 09/05/25 |
| USD/EUR | 0,8891€ | -0,0017€ | -0,1852% | 0,8930€ | 0,8882€ | 10:15 09/05/25 |
| JPY/EUR | 0,6123€ | 0,0016€ | 0,2588% | 0,6126€ | 0,6098€ | 10:15 09/05/25 |
| GBP/EUR | 1,1787€ | -0,0015€ | -0,1271% | 1,1807€ | 1,1774€ | 10:16 09/05/25 |
| CHF/EUR | 1,0698€ | -0,0017€ | -0,1612% | 1,0722€ | 1,0698€ | 10:15 09/05/25 |
| USD/GBP | 0,7544£ | -0,0004£ | -0,0530% | 0,7568£ | 0,7536£ | 10:15 09/05/25 |
| EUR/GBP | 0,8485£ | 0,0010£ | 0,1186% | 0,8496£ | 0,8470£ | 10:16 09/05/25 |
| USD/MXN | 19,5184MX$ | -0,0124MX$ | -0,0635% | 19,5490MX$ | 19,5044MX$ | 10:16 09/05/25 |
| USD/JPY | 145,1900¥ | -0,6570¥ | -0,4505% | 146,1900¥ | 145,0750¥ | 10:16 09/05/25 |
| USD/CNY | 7,2457¥ | 0,0088¥ | 0,1216% | 7,2521¥ | 7,2366¥ | 10:15 09/05/25 |
| USD/CHF | 0,8310Fr. | -0,0005Fr. | -0,0607% | 0,8343Fr. | 0,8297Fr. | 10:16 09/05/25 |
| USD/CAD | 1,3915C$ | -0,0008C$ | -0,0575% | 1,3944C$ | 1,3910C$ | 10:16 09/05/25 |
| JPY/CHF | 0,5723Fr. | 0,0024Fr. | 0,4213% | 0,5724Fr. | 0,5690Fr. | 10:16 09/05/25 |
| JPY/CAD | 0,9584C$ | 0,0037C$ | 0,3872% | 0,9593C$ | 0,9529C$ | 10:15 09/05/25 |
| GBP/NZD | 2,2480 NZD | 0,0030 NZD | 0,1357% | 2,2505 NZD | 2,2423 NZD | 10:15 09/05/25 |
| GBP/JPY | 192,4862¥ | -0,7539¥ | -0,3901% | 193,3687¥ | 192,3564¥ | 10:15 09/05/25 |
| GBP/CHF | 1,1017Fr. | 0,0004Fr. | 0,0327% | 1,1028Fr. | 1,0994Fr. | 10:16 09/05/25 |
| GBP/CAD | 1,8448C$ | -0,0001C$ | -0,0045% | 1,8464C$ | 1,8410C$ | 10:15 09/05/25 |
| GBP/AUD | 2,0704 AUD | 0,0008 AUD | 0,0402% | 2,0739 AUD | 2,0645 AUD | 10:15 09/05/25 |
| EUR/TRY | 43,5368 TRY | 0,0700 TRY | 0,1609% | 43,6708 TRY | 43,3578 TRY | 10:16 09/05/25 |
| EUR/SGD | 1,4609 SGD | 0,0013 SGD | 0,0882% | 1,4619 SGD | 1,4543 SGD | 10:16 09/05/25 |
| EUR/SEK | 10,9038k | -0,0199k | -0,1822% | 10,9528k | 10,8903k | 10:16 09/05/25 |
| EUR/NOK | 11,6948 NOK | -0,0217 NOK | -0,1848% | 11,7428 NOK | 11,6883 NOK | 10:16 09/05/25 |
| EUR/JPY | 163,3400¥ | -0,3900¥ | -0,2382% | 163,9600¥ | 163,2300¥ | 10:16 09/05/25 |
| EUR/CHF | 0,9348Fr. | 0,0014Fr. | 0,1503% | 0,9348Fr. | 0,9325Fr. | 10:16 09/05/25 |
| EUR/CAD | 1,5652C$ | 0,0021C$ | 0,1356% | 1,5665C$ | 1,5609C$ | 10:16 09/05/25 |
| EUR/BRL | 6,3894 BRL | 0,0310 BRL | 0,4881% | 6,3986 BRL | 6,3411 BRL | 10:15 09/05/25 |
| EUR/AUD | 1,7568 AUD | 0,0029 AUD | 0,1653% | 1,7579 AUD | 1,7515 AUD | 10:16 09/05/25 |
| CHF/JPY | 174,7443¥ | -0,7351¥ | -0,4190% | 175,6513¥ | 174,6871¥ | 10:16 09/05/25 |
| CHF/CAD | 1,6745C$ | -0,0006C$ | -0,0334% | 1,6776C$ | 1,6714C$ | 10:15 09/05/25 |