| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,2052% | 0,0063$ | 0,0062$ | 16:23 12/06/26 |
| GBP/USD | 1,3401$ | -0,0015$ | -0,1126% | 1,3429$ | 1,3382$ | 16:24 12/06/26 |
| EUR/USD | 1,1570$ | -0,0009$ | -0,0773% | 1,1592$ | 1,1556$ | 16:24 12/06/26 |
| CHF/USD | 1,2539$ | -0,0044$ | -0,3511% | 1,2593$ | 1,2538$ | 16:23 12/06/26 |
| AUD/USD | 0,7040$ | -0,0011$ | -0,1624% | 0,7055$ | 0,7016$ | 16:24 12/06/26 |
| USD/EUR | 0,8644€ | 0,0008€ | 0,0868% | 0,8652€ | 0,8628€ | 16:23 12/06/26 |
| JPY/EUR | 0,5393€ | -0,0006€ | -0,1186% | 0,5401€ | 0,5389€ | 16:23 12/06/26 |
| GBP/EUR | 1,1583€ | -0,0004€ | -0,0345% | 1,1597€ | 1,1576€ | 16:24 12/06/26 |
| CHF/EUR | 1,0838€ | -0,0029€ | -0,2646% | 1,0872€ | 1,0836€ | 16:23 12/06/26 |
| USD/GBP | 0,7462£ | 0,0012£ | 0,1611% | 0,7472£ | 0,7448£ | 16:23 12/06/26 |
| EUR/GBP | 0,8633£ | 0,0006£ | 0,0666% | 0,8638£ | 0,8620£ | 16:24 12/06/26 |
| USD/MXN | 17,1935MX$ | -0,0533MX$ | -0,3090% | 17,2724MX$ | 17,1768MX$ | 16:24 12/06/26 |
| USD/JPY | 160,2770¥ | 0,3150¥ | 0,1969% | 160,3800¥ | 159,9260¥ | 16:24 12/06/26 |
| USD/CNY | 6,7657¥ | -0,0105¥ | -0,1550% | 6,7771¥ | 6,7608¥ | 16:23 12/06/26 |
| USD/CHF | 0,7973Fr. | 0,0025Fr. | 0,3145% | 0,7977Fr. | 0,7941Fr. | 16:24 12/06/26 |
| USD/CAD | 1,3980C$ | 0,0019C$ | 0,1350% | 1,3998C$ | 1,3959C$ | 16:24 12/06/26 |
| JPY/CHF | 0,4974Fr. | 0,0005Fr. | 0,0981% | 0,4976Fr. | 0,4964Fr. | 16:24 12/06/26 |
| JPY/CAD | 0,8724C$ | -0,0005C$ | -0,0623% | 0,8741C$ | 0,8716C$ | 16:23 12/06/26 |
| GBP/NZD | 2,2997 NZD | 0,0015 NZD | 0,0637% | 2,3062 NZD | 2,2982 NZD | 15:40 12/06/26 |
| GBP/JPY | 214,7967¥ | 0,1050¥ | 0,0489% | 215,0231¥ | 214,5598¥ | 15:45 12/06/26 |
| GBP/CHF | 1,0684Fr. | 0,0017Fr. | 0,1612% | 1,0688Fr. | 1,0660Fr. | 16:24 12/06/26 |
| GBP/CAD | 1,8737C$ | -0,0003C$ | -0,0178% | 1,8773C$ | 1,8723C$ | 16:23 12/06/26 |
| GBP/AUD | 1,9035 AUD | 0,0003 AUD | 0,0152% | 1,9078 AUD | 1,9022 AUD | 16:23 12/06/26 |
| EUR/TRY | 53,4826 TRY | -0,1699 TRY | -0,3166% | 53,7158 TRY | 53,4116 TRY | 16:24 12/06/26 |
| EUR/SGD | 1,4854 SGD | -0,0020 SGD | -0,1345% | 1,4888 SGD | 1,4846 SGD | 16:24 12/06/26 |
| EUR/SEK | 10,9152k | -0,0179k | -0,1633% | 10,9595k | 10,9015k | 16:24 12/06/26 |
| EUR/NOK | 11,0192 NOK | 0,0392 NOK | 0,3574% | 11,0639 NOK | 10,9703 NOK | 15:45 12/06/26 |
| EUR/JPY | 185,4200¥ | 0,2100¥ | 0,1134% | 185,5800¥ | 185,0780¥ | 16:24 12/06/26 |
| EUR/CHF | 0,9224Fr. | 0,0022Fr. | 0,2411% | 0,9226Fr. | 0,9197Fr. | 16:24 12/06/26 |
| EUR/CAD | 1,6174C$ | 0,0008C$ | 0,0486% | 1,6202C$ | 1,6150C$ | 16:24 12/06/26 |
| EUR/BRL | 5,8937 BRL | -0,0300 BRL | -0,5067% | 5,9524 BRL | 5,8809 BRL | 16:23 12/06/26 |
| EUR/AUD | 1,6434 AUD | 0,0013 AUD | 0,0813% | 1,6468 AUD | 1,6411 AUD | 16:24 12/06/26 |
| CHF/JPY | 200,9843¥ | -0,2941¥ | -0,1461% | 201,4835¥ | 200,9293¥ | 16:23 12/06/26 |
| CHF/CAD | 1,7533C$ | -0,0037C$ | -0,2084% | 1,7590C$ | 1,7528C$ | 16:23 12/06/26 |