| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0064$ | 0,0000$ | -0,0070% | 0,0064$ | 0,0064$ | 13:29 18/01/25 |
| GBP/USD | 1,2170$ | 0,0000$ | 0,0000% | 1,2170$ | 1,2170$ | 01:08 18/01/25 |
| EUR/USD | 1,0273$ | -0,0029$ | -0,2786% | 1,0331$ | 1,0265$ | 23:00 17/01/25 |
| CHF/USD | 1,0930$ | -0,0003$ | -0,0264% | 1,0930$ | 1,0930$ | 13:29 18/01/25 |
| AUD/USD | 0,6192$ | 0,0000$ | 0,0000% | 0,6192$ | 0,6192$ | 01:08 18/01/25 |
| USD/EUR | 0,9734€ | 0,0000€ | 0,0000% | 0,9734€ | 0,9734€ | 13:29 18/01/25 |
| JPY/EUR | 0,6227€ | 0,0000€ | -0,0070% | 0,6227€ | 0,6227€ | 13:29 18/01/25 |
| GBP/EUR | 1,1846€ | 0,0000€ | 0,0000% | 1,1846€ | 1,1846€ | 01:08 18/01/25 |
| CHF/EUR | 1,0638€ | -0,0003€ | -0,0264% | 1,0638€ | 1,0638€ | 13:29 18/01/25 |
| USD/GBP | 0,8217£ | -0,0002£ | -0,0256% | 0,8217£ | 0,8217£ | 13:29 18/01/25 |
| EUR/GBP | 0,8443£ | 0,0000£ | 0,0000% | 0,8443£ | 0,8443£ | 01:08 18/01/25 |
| USD/MXN | 20,7922MX$ | 0,0000MX$ | 0,0000% | 20,7922MX$ | 20,7922MX$ | 01:08 18/01/25 |
| USD/JPY | 156,3170¥ | 0,0000¥ | 0,0000% | 156,3170¥ | 156,3170¥ | 01:08 18/01/25 |
| USD/CNY | 7,3266¥ | 0,0000¥ | 0,0000% | 7,3266¥ | 7,3266¥ | 01:08 18/01/25 |
| USD/CHF | 0,9149Fr. | 0,0000Fr. | 0,0000% | 0,9149Fr. | 0,9149Fr. | 01:08 18/01/25 |
| USD/CAD | 1,4479C$ | 0,0000C$ | 0,0000% | 1,4479C$ | 1,4479C$ | 01:08 18/01/25 |
| JPY/CHF | 0,5854Fr. | 0,0000Fr. | 0,0000% | 0,5854Fr. | 0,5854Fr. | 01:08 18/01/25 |
| JPY/CAD | 0,9263C$ | 0,0000C$ | 0,0033% | 0,9263C$ | 0,9263C$ | 13:29 18/01/25 |
| GBP/NZD | 2,1781 NZD | -0,0054 NZD | -0,2456% | 2,1869 NZD | 2,1748 NZD | 23:53 17/01/25 |
| GBP/JPY | 190,2389¥ | 0,0624¥ | 0,0328% | 190,2389¥ | 190,2389¥ | 13:29 18/01/25 |
| GBP/CHF | 1,1136Fr. | 0,0000Fr. | 0,0000% | 1,1136Fr. | 1,1136Fr. | 01:08 18/01/25 |
| GBP/CAD | 1,7621C$ | 0,0006C$ | 0,0362% | 1,7621C$ | 1,7621C$ | 13:29 18/01/25 |
| GBP/AUD | 1,9651 AUD | 0,0005 AUD | 0,0258% | 1,9651 AUD | 1,9651 AUD | 13:29 18/01/25 |
| EUR/TRY | 36,4007 TRY | 0,0000 TRY | 0,0000% | 36,4007 TRY | 36,4007 TRY | 01:08 18/01/25 |
| EUR/SGD | 1,4064 SGD | 0,0000 SGD | 0,0000% | 1,4064 SGD | 1,4064 SGD | 01:08 18/01/25 |
| EUR/SEK | 11,5000k | 0,0197k | 0,1712% | 11,5181k | 11,4766k | 23:00 17/01/25 |
| EUR/NOK | 11,7450 NOK | 0,0000 NOK | 0,0000% | 11,7450 NOK | 11,7450 NOK | 01:08 18/01/25 |
| EUR/JPY | 160,5635¥ | 0,6735¥ | 0,4212% | 161,0120¥ | 159,7315¥ | 23:00 17/01/25 |
| EUR/CHF | 0,9405Fr. | 0,0021Fr. | 0,2211% | 0,9418Fr. | 0,9366Fr. | 23:00 17/01/25 |
| EUR/CAD | 1,4876C$ | 0,0047C$ | 0,3186% | 1,4876C$ | 1,4808C$ | 23:00 17/01/25 |
| EUR/BRL | 6,2537 BRL | 0,0165 BRL | 0,2649% | 6,2537 BRL | 6,2537 BRL | 13:29 18/01/25 |
| EUR/AUD | 1,6590 AUD | 0,0008 AUD | 0,0507% | 1,6662 AUD | 1,6554 AUD | 23:00 17/01/25 |
| CHF/JPY | 170,8492¥ | -0,0331¥ | -0,0193% | 170,8492¥ | 170,8492¥ | 13:29 18/01/25 |
| CHF/CAD | 1,5825C$ | -0,0003C$ | -0,0159% | 1,5825C$ | 1,5825C$ | 13:29 18/01/25 |