| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0071$ | 0,0000$ | 0,4331% | 0,0071$ | 0,0070$ | 02:55 21/04/25 |
| GBP/USD | 1,3349$ | 0,0069$ | 0,5162% | 1,3356$ | 1,3279$ | 02:56 21/04/25 |
| EUR/USD | 1,1467$ | 0,0076$ | 0,6698% | 1,1470$ | 1,1432$ | 02:56 21/04/25 |
| CHF/USD | 1,2320$ | 0,0075$ | 0,6123% | 1,2332$ | 1,2250$ | 02:55 21/04/25 |
| AUD/USD | 0,6388$ | 0,0014$ | 0,2181% | 0,6402$ | 0,6369$ | 02:56 21/04/25 |
| USD/EUR | 0,8721€ | -0,0058€ | -0,6607% | 0,8776€ | 0,8708€ | 02:55 21/04/25 |
| JPY/EUR | 0,6178€ | -0,0014€ | -0,2304% | 0,6180€ | 0,6164€ | 02:55 21/04/25 |
| GBP/EUR | 1,1641€ | 0,0006€ | 0,0476% | 1,1674€ | 1,1619€ | 02:56 21/04/25 |
| CHF/EUR | 1,0744€ | -0,0006€ | -0,0525% | 1,0752€ | 1,0733€ | 02:55 21/04/25 |
| USD/GBP | 0,7492£ | -0,0039£ | -0,5139% | 0,7520£ | 0,7488£ | 02:55 21/04/25 |
| EUR/GBP | 0,8590£ | 0,0002£ | 0,0202% | 0,8592£ | 0,8566£ | 02:56 21/04/25 |
| USD/MXN | 19,7044MX$ | 0,0010MX$ | 0,0048% | 19,7164MX$ | 19,6814MX$ | 02:55 21/04/25 |
| USD/JPY | 141,1580¥ | -0,6440¥ | -0,4542% | 142,1405¥ | 141,1400¥ | 02:56 21/04/25 |
| USD/CNY | 7,3007¥ | 0,0015¥ | 0,0206% | 7,3007¥ | 7,2950¥ | 02:55 21/04/25 |
| USD/CHF | 0,8117Fr. | -0,0059Fr. | -0,7186% | 0,8123Fr. | 0,8115Fr. | 02:56 21/04/25 |
| USD/CAD | 1,3818C$ | -0,0029C$ | -0,2098% | 1,3847C$ | 1,3800C$ | 02:55 21/04/25 |
| JPY/CHF | 0,5750Fr. | -0,0015Fr. | -0,2671% | 0,5771Fr. | 0,5736Fr. | 02:56 21/04/25 |
| JPY/CAD | 0,9788C$ | 0,0022C$ | 0,2224% | 0,9790C$ | 0,9732C$ | 02:55 21/04/25 |
| GBP/NZD | 2,2389 NZD | 0,0024 NZD | 0,1077% | 2,2398 NZD | 2,2340 NZD | 02:55 21/04/25 |
| GBP/JPY | 188,4389¥ | 0,1564¥ | 0,0830% | 189,0499¥ | 188,4029¥ | 02:55 21/04/25 |
| GBP/CHF | 1,0836Fr. | -0,0021Fr. | -0,1934% | 1,0880Fr. | 1,0810Fr. | 02:56 21/04/25 |
| GBP/CAD | 1,8444C$ | 0,0056C$ | 0,3057% | 1,8446C$ | 1,8398C$ | 02:55 21/04/25 |
| GBP/AUD | 2,0896 AUD | 0,0066 AUD | 0,3179% | 2,0900 AUD | 2,0837 AUD | 02:55 21/04/25 |
| EUR/TRY | 43,7056 TRY | 0,1939 TRY | 0,4455% | 43,7830 TRY | 43,4366 TRY | 02:56 21/04/25 |
| EUR/SGD | 1,4979 SGD | 0,0012 SGD | 0,0815% | 1,4999 SGD | 1,4933 SGD | 02:56 21/04/25 |
| EUR/SEK | 10,9541k | -0,0231k | -0,2100% | 10,9700k | 10,9099k | 02:56 21/04/25 |
| EUR/NOK | 11,9768 NOK | 0,0230 NOK | 0,1924% | 12,0080 NOK | 11,9172 NOK | 02:56 21/04/25 |
| EUR/JPY | 161,8700¥ | -0,2500¥ | -0,1542% | 162,2500¥ | 161,4450¥ | 02:56 21/04/25 |
| EUR/CHF | 0,9308Fr. | 0,0011Fr. | 0,1178% | 0,9316Fr. | 0,9279Fr. | 02:56 21/04/25 |
| EUR/CAD | 1,5845C$ | 0,0071C$ | 0,4523% | 1,5861C$ | 1,5788C$ | 02:56 21/04/25 |
| EUR/BRL | 6,7071 BRL | 0,0929 BRL | 1,4043% | 6,7071 BRL | 6,6173 BRL | 02:55 21/04/25 |
| EUR/AUD | 1,7951 AUD | 0,0081 AUD | 0,4533% | 1,7960 AUD | 1,7895 AUD | 02:56 21/04/25 |
| CHF/JPY | 173,9177¥ | 0,3096¥ | 0,1783% | 174,3384¥ | 173,8926¥ | 02:55 21/04/25 |
| CHF/CAD | 1,7023C$ | 0,0068C$ | 0,4012% | 1,7045C$ | 1,6950C$ | 02:55 21/04/25 |