| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | 0,0844% | 0,0062$ | 0,0062$ | 11:12 03/07/26 |
| GBP/USD | 1,3358$ | 0,0010$ | 0,0749% | 1,3382$ | 1,3334$ | 11:08 03/07/26 |
| EUR/USD | 1,1448$ | 0,0018$ | 0,1544% | 1,1460$ | 1,1420$ | 11:14 03/07/26 |
| CHF/USD | 1,2461$ | 0,0014$ | 0,1122% | 1,2484$ | 1,2425$ | 11:20 03/07/26 |
| AUD/USD | 0,6940$ | 0,0022$ | 0,3180% | 0,6951$ | 0,6910$ | 11:12 03/07/26 |
| USD/EUR | 0,8735€ | -0,0013€ | -0,1486% | 0,8756€ | 0,8724€ | 11:13 03/07/26 |
| JPY/EUR | 0,5423€ | -0,0006€ | -0,1047% | 0,5430€ | 0,5418€ | 11:03 03/07/26 |
| GBP/EUR | 1,1666€ | -0,0008€ | -0,0685% | 1,1682€ | 1,1662€ | 11:12 03/07/26 |
| CHF/EUR | 1,0879€ | -0,0009€ | -0,0854% | 1,0896€ | 1,0877€ | 11:12 03/07/26 |
| USD/GBP | 0,7486£ | -0,0006£ | -0,0801% | 0,7500£ | 0,7474£ | 11:13 03/07/26 |
| EUR/GBP | 0,8572£ | 0,0007£ | 0,0819% | 0,8576£ | 0,8560£ | 10:45 03/07/26 |
| USD/MXN | 17,4434MX$ | -0,0327MX$ | -0,1868% | 17,4850MX$ | 17,4174MX$ | 11:12 03/07/26 |
| USD/JPY | 160,8880¥ | -0,2520¥ | -0,1564% | 161,5245¥ | 160,4835¥ | 10:12 03/07/26 |
| USD/CNY | 6,7835¥ | -0,0022¥ | -0,0321% | 6,7926¥ | 6,7781¥ | 11:14 03/07/26 |
| USD/CHF | 0,8025Fr. | -0,0010Fr. | -0,1220% | 0,8048Fr. | 0,8010Fr. | 11:08 03/07/26 |
| USD/CAD | 1,4182C$ | -0,0006C$ | -0,0391% | 1,4200C$ | 1,4160C$ | 11:12 03/07/26 |
| JPY/CHF | 0,4986Fr. | 0,0000Fr. | -0,0040% | 0,4993Fr. | 0,4974Fr. | 10:45 03/07/26 |
| JPY/CAD | 0,8809C$ | 0,0005C$ | 0,0562% | 0,8820C$ | 0,8787C$ | 11:12 03/07/26 |
| GBP/NZD | 2,3371 NZD | -0,0065 NZD | -0,2779% | 2,3444 NZD | 2,3348 NZD | 11:03 03/07/26 |
| GBP/JPY | 215,1446¥ | 0,0736¥ | 0,0342% | 215,4708¥ | 215,0177¥ | 11:03 03/07/26 |
| GBP/CHF | 1,0723Fr. | 0,0003Fr. | 0,0233% | 1,0733Fr. | 1,0711Fr. | 11:03 03/07/26 |
| GBP/CAD | 1,8941C$ | 0,0007C$ | 0,0378% | 1,8962C$ | 1,8925C$ | 11:18 03/07/26 |
| GBP/AUD | 1,9245 AUD | -0,0047 AUD | -0,2460% | 1,9301 AUD | 1,9238 AUD | 11:20 03/07/26 |
| EUR/TRY | 53,5853 TRY | 0,1564 TRY | 0,2927% | 53,6972 TRY | 53,3501 TRY | 11:12 03/07/26 |
| EUR/SGD | 1,4774 SGD | 0,0007 SGD | 0,0501% | 1,4790 SGD | 1,4762 SGD | 11:18 03/07/26 |
| EUR/SEK | 11,0444k | -0,0155k | -0,1401% | 11,0758k | 11,0341k | 11:14 03/07/26 |
| EUR/NOK | 11,2471 NOK | -0,0146 NOK | -0,1296% | 11,2804 NOK | 11,2197 NOK | 11:03 03/07/26 |
| EUR/JPY | 184,3300¥ | 0,1200¥ | 0,0651% | 184,5800¥ | 183,9295¥ | 11:12 03/07/26 |
| EUR/CHF | 0,9190Fr. | 0,0006Fr. | 0,0599% | 0,9192Fr. | 0,9179Fr. | 11:13 03/07/26 |
| EUR/CAD | 1,6236C$ | 0,0021C$ | 0,1274% | 1,6244C$ | 1,6206C$ | 11:19 03/07/26 |
| EUR/BRL | 5,9620 BRL | -0,0084 BRL | -0,1408% | 5,9840 BRL | 5,9465 BRL | 11:12 03/07/26 |
| EUR/AUD | 1,6499 AUD | -0,0028 AUD | -0,1709% | 1,6532 AUD | 1,6485 AUD | 11:02 03/07/26 |
| CHF/JPY | 200,5556¥ | -0,0195¥ | -0,0097% | 200,9615¥ | 200,4068¥ | 11:12 03/07/26 |
| CHF/CAD | 1,7666C$ | 0,0008C$ | 0,0465% | 1,7691C$ | 1,7638C$ | 11:12 03/07/26 |