| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0001$ | 1,2568% | 0,0067$ | 0,0066$ | 17:00 20/02/25 |
| GBP/USD | 1,2640$ | 0,0054$ | 0,4318% | 1,2645$ | 1,2577$ | 17:00 20/02/25 |
| EUR/USD | 1,0474$ | 0,0052$ | 0,5010% | 1,0475$ | 1,0419$ | 17:00 20/02/25 |
| CHF/USD | 1,1112$ | 0,0054$ | 0,4889% | 1,1116$ | 1,1052$ | 16:59 20/02/25 |
| AUD/USD | 0,6394$ | 0,0047$ | 0,7405% | 0,6397$ | 0,6327$ | 17:00 20/02/25 |
| USD/EUR | 0,9546€ | -0,0046€ | -0,4744% | 0,9598€ | 0,9546€ | 16:59 20/02/25 |
| JPY/EUR | 0,6385€ | 0,0049€ | 0,7765% | 0,6397€ | 0,6336€ | 16:59 20/02/25 |
| GBP/EUR | 1,2069€ | -0,0004€ | -0,0347% | 1,2093€ | 1,2063€ | 17:00 20/02/25 |
| CHF/EUR | 1,0608€ | 0,0001€ | 0,0122% | 1,0629€ | 1,0597€ | 16:59 20/02/25 |
| USD/GBP | 0,7912£ | -0,0034£ | -0,4279% | 0,7950£ | 0,7909£ | 17:01 20/02/25 |
| EUR/GBP | 0,8286£ | 0,0002£ | 0,0278% | 0,8292£ | 0,8270£ | 17:00 20/02/25 |
| USD/MXN | 20,3885MX$ | -0,0681MX$ | -0,3329% | 20,4790MX$ | 20,3456MX$ | 17:00 20/02/25 |
| USD/JPY | 149,5260¥ | -1,8715¥ | -1,2361% | 151,4350¥ | 149,4680¥ | 17:00 20/02/25 |
| USD/CNY | 7,2514¥ | -0,0327¥ | -0,4489% | 7,2841¥ | 7,1707¥ | 16:59 20/02/25 |
| USD/CHF | 0,8999Fr. | -0,0046Fr. | -0,5087% | 0,9048Fr. | 0,8995Fr. | 17:00 20/02/25 |
| USD/CAD | 1,4190C$ | -0,0048C$ | -0,3357% | 1,4250C$ | 1,4183C$ | 17:00 20/02/25 |
| JPY/CHF | 0,6017Fr. | 0,0045Fr. | 0,7610% | 0,6024Fr. | 0,5970Fr. | 17:00 20/02/25 |
| JPY/CAD | 0,9492C$ | 0,0087C$ | 0,9226% | 0,9494C$ | 0,9405C$ | 17:00 20/02/25 |
| GBP/NZD | 2,1958 NZD | -0,0102 NZD | -0,4612% | 2,2099 NZD | 2,1937 NZD | 16:59 20/02/25 |
| GBP/JPY | 188,9932¥ | -1,5562¥ | -0,8168% | 190,5341¥ | 188,6984¥ | 17:00 20/02/25 |
| GBP/CHF | 1,1375Fr. | -0,0008Fr. | -0,0703% | 1,1392Fr. | 1,1362Fr. | 17:00 20/02/25 |
| GBP/CAD | 1,7937C$ | 0,0018C$ | 0,0982% | 1,7943C$ | 1,7901C$ | 16:59 20/02/25 |
| GBP/AUD | 1,9769 AUD | -0,0066 AUD | -0,3350% | 1,9880 AUD | 1,9743 AUD | 17:00 20/02/25 |
| EUR/TRY | 38,0144 TRY | 0,1537 TRY | 0,4060% | 38,0391 TRY | 37,8320 TRY | 17:00 20/02/25 |
| EUR/SGD | 1,3980 SGD | -0,0017 SGD | -0,1248% | 1,4000 SGD | 1,3961 SGD | 17:00 20/02/25 |
| EUR/SEK | 11,1645k | -0,0181k | -0,1619% | 11,1868k | 11,1526k | 17:00 20/02/25 |
| EUR/NOK | 11,6466 NOK | 0,0336 NOK | 0,2893% | 11,6510 NOK | 11,5724 NOK | 17:00 20/02/25 |
| EUR/JPY | 156,6090¥ | -1,2600¥ | -0,7982% | 157,8600¥ | 156,3100¥ | 17:00 20/02/25 |
| EUR/CHF | 0,9423Fr. | -0,0004Fr. | -0,0430% | 0,9440Fr. | 0,9408Fr. | 17:00 20/02/25 |
| EUR/CAD | 1,4860C$ | 0,0020C$ | 0,1324% | 1,4861C$ | 1,4824C$ | 17:00 20/02/25 |
| EUR/BRL | 5,9693 BRL | 0,0041 BRL | 0,0692% | 5,9960 BRL | 5,9396 BRL | 17:00 20/02/25 |
| EUR/AUD | 1,6379 AUD | -0,0051 AUD | -0,3089% | 1,6467 AUD | 1,6358 AUD | 17:00 20/02/25 |
| CHF/JPY | 166,1540¥ | -1,2517¥ | -0,7477% | 167,4152¥ | 165,9789¥ | 17:00 20/02/25 |
| CHF/CAD | 1,5770C$ | 0,0025C$ | 0,1572% | 1,5774C$ | 1,5730C$ | 16:59 20/02/25 |