| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,1523% | 0,0063$ | 0,0062$ | 19:59 12/06/26 |
| GBP/USD | 1,3417$ | 0,0001$ | 0,0060% | 1,3429$ | 1,3382$ | 20:00 12/06/26 |
| EUR/USD | 1,1574$ | -0,0004$ | -0,0345% | 1,1592$ | 1,1556$ | 20:00 12/06/26 |
| CHF/USD | 1,2553$ | -0,0030$ | -0,2385% | 1,2593$ | 1,2538$ | 19:59 12/06/26 |
| AUD/USD | 0,7048$ | -0,0003$ | -0,0425% | 0,7061$ | 0,7016$ | 20:00 12/06/26 |
| USD/EUR | 0,8638€ | 0,0002€ | 0,0232% | 0,8652€ | 0,8628€ | 19:59 12/06/26 |
| JPY/EUR | 0,5392€ | -0,0007€ | -0,1292% | 0,5401€ | 0,5389€ | 19:59 12/06/26 |
| GBP/EUR | 1,1592€ | 0,0005€ | 0,0388% | 1,1599€ | 1,1576€ | 20:00 12/06/26 |
| CHF/EUR | 1,0844€ | -0,0023€ | -0,2154% | 1,0872€ | 1,0836€ | 19:59 12/06/26 |
| USD/GBP | 0,7454£ | 0,0003£ | 0,0403% | 0,7472£ | 0,7448£ | 19:59 12/06/26 |
| EUR/GBP | 0,8627£ | 0,0000£ | -0,0052% | 0,8640£ | 0,8620£ | 20:00 12/06/26 |
| USD/MXN | 17,2074MX$ | -0,0394MX$ | -0,2282% | 17,2724MX$ | 17,1768MX$ | 20:00 12/06/26 |
| USD/JPY | 160,2005¥ | 0,2375¥ | 0,1485% | 160,3800¥ | 159,9260¥ | 20:00 12/06/26 |
| USD/CNY | 6,7762¥ | 0,0000¥ | 0,0000% | 6,7771¥ | 6,7608¥ | 19:59 12/06/26 |
| USD/CHF | 0,7966Fr. | 0,0018Fr. | 0,2265% | 0,7977Fr. | 0,7941Fr. | 20:00 12/06/26 |
| USD/CAD | 1,3978C$ | 0,0017C$ | 0,1218% | 1,3998C$ | 1,3959C$ | 20:00 12/06/26 |
| JPY/CHF | 0,4973Fr. | 0,0003Fr. | 0,0700% | 0,4976Fr. | 0,4964Fr. | 20:00 12/06/26 |
| JPY/CAD | 0,8726C$ | -0,0003C$ | -0,0379% | 0,8741C$ | 0,8714C$ | 19:59 12/06/26 |
| GBP/NZD | 2,2997 NZD | 0,0015 NZD | 0,0637% | 2,3062 NZD | 2,2982 NZD | 15:40 12/06/26 |
| GBP/JPY | 214,7967¥ | 0,1050¥ | 0,0489% | 215,0231¥ | 214,5598¥ | 15:45 12/06/26 |
| GBP/CHF | 1,0688Fr. | 0,0021Fr. | 0,1969% | 1,0692Fr. | 1,0660Fr. | 20:00 12/06/26 |
| GBP/CAD | 1,8754C$ | 0,0014C$ | 0,0743% | 1,8773C$ | 1,8722C$ | 19:59 12/06/26 |
| GBP/AUD | 1,9035 AUD | 0,0003 AUD | 0,0161% | 1,9078 AUD | 1,9011 AUD | 19:59 12/06/26 |
| EUR/TRY | 53,5491 TRY | -0,1034 TRY | -0,1926% | 53,7158 TRY | 53,4116 TRY | 19:59 12/06/26 |
| EUR/SGD | 1,4856 SGD | -0,0019 SGD | -0,1244% | 1,4888 SGD | 1,4846 SGD | 20:00 12/06/26 |
| EUR/SEK | 10,9025k | -0,0305k | -0,2790% | 10,9595k | 10,8828k | 20:00 12/06/26 |
| EUR/NOK | 11,0192 NOK | 0,0392 NOK | 0,3574% | 11,0639 NOK | 10,9703 NOK | 15:45 12/06/26 |
| EUR/JPY | 185,4300¥ | 0,2200¥ | 0,1188% | 185,5800¥ | 185,0780¥ | 20:00 12/06/26 |
| EUR/CHF | 0,9222Fr. | 0,0019Fr. | 0,2085% | 0,9226Fr. | 0,9197Fr. | 20:00 12/06/26 |
| EUR/CAD | 1,6177C$ | 0,0011C$ | 0,0680% | 1,6202C$ | 1,6150C$ | 20:00 12/06/26 |
| EUR/BRL | 5,8772 BRL | -0,0465 BRL | -0,7853% | 5,9524 BRL | 5,8618 BRL | 19:59 12/06/26 |
| EUR/AUD | 1,6423 AUD | 0,0002 AUD | 0,0122% | 1,6468 AUD | 1,6406 AUD | 20:00 12/06/26 |
| CHF/JPY | 201,1047¥ | -0,1738¥ | -0,0863% | 201,4835¥ | 200,9293¥ | 19:59 12/06/26 |
| CHF/CAD | 1,7548C$ | -0,0022C$ | -0,1242% | 1,7590C$ | 1,7527C$ | 19:59 12/06/26 |