| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0000$ | -0,1301% | 0,0067$ | 0,0067$ | 13:29 29/03/25 |
| GBP/USD | 1,2938$ | -0,0004$ | -0,0313% | 1,2939$ | 1,2937$ | 04:09 29/03/25 |
| EUR/USD | 1,0824$ | -0,0003$ | -0,0300% | 1,0828$ | 1,0823$ | 11:32 29/03/25 |
| CHF/USD | 1,1354$ | 0,0003$ | 0,0267% | 1,1354$ | 1,1345$ | 13:29 29/03/25 |
| AUD/USD | 0,6288$ | 0,0001$ | 0,0080% | 0,6295$ | 0,6288$ | 13:45 29/03/25 |
| USD/EUR | 0,9240€ | 0,0049€ | 0,5332% | 0,9240€ | 0,9190€ | 13:29 29/03/25 |
| JPY/EUR | 0,6158€ | 0,0025€ | 0,4026% | 0,6163€ | 0,6125€ | 13:29 29/03/25 |
| GBP/EUR | 1,1912€ | 0,0016€ | 0,1375% | 1,1956€ | 1,1912€ | 12:22 29/03/25 |
| CHF/EUR | 1,0490€ | 0,0058€ | 0,5600% | 1,0490€ | 1,0426€ | 13:29 29/03/25 |
| USD/GBP | 0,7729£ | 0,0004£ | 0,0472% | 0,7730£ | 0,7726£ | 13:29 29/03/25 |
| EUR/GBP | 0,8365£ | -0,0001£ | -0,0137% | 0,8394£ | 0,8364£ | 11:32 29/03/25 |
| USD/MXN | 20,4810MX$ | 0,1000MX$ | 0,4904% | 20,4810MX$ | 20,3810MX$ | 06:38 29/03/25 |
| USD/JPY | 150,0400¥ | 0,1800¥ | 0,1201% | 150,0550¥ | 149,8615¥ | 11:25 29/03/25 |
| USD/CNY | 7,2653¥ | 0,0027¥ | 0,0366% | 7,2653¥ | 7,2636¥ | 12:22 29/03/25 |
| USD/CHF | 0,8808Fr. | -0,0002Fr. | -0,0267% | 0,8815Fr. | 0,8808Fr. | 12:22 29/03/25 |
| USD/CAD | 1,4318C$ | -0,0001C$ | -0,0035% | 1,4360C$ | 1,4318C$ | 11:08 29/03/25 |
| JPY/CHF | 0,5882Fr. | 0,0002Fr. | 0,0391% | 0,5882Fr. | 0,5882Fr. | 12:22 29/03/25 |
| JPY/CAD | 0,9543C$ | -0,0053C$ | -0,5571% | 0,9582C$ | 0,9542C$ | 13:29 29/03/25 |
| GBP/NZD | 2,2639 NZD | -0,0007 NZD | -0,0300% | 2,2650 NZD | 2,2636 NZD | 13:29 29/03/25 |
| GBP/JPY | 194,1223¥ | 0,1608¥ | 0,0829% | 194,1451¥ | 193,8701¥ | 13:29 29/03/25 |
| GBP/CHF | 1,1403Fr. | 0,0000Fr. | -0,0018% | 1,1405Fr. | 1,1400Fr. | 11:09 29/03/25 |
| GBP/CAD | 1,8525C$ | -0,0088C$ | -0,4747% | 1,8581C$ | 1,8525C$ | 13:29 29/03/25 |
| GBP/AUD | 2,0575 AUD | 0,0036 AUD | 0,1733% | 2,0577 AUD | 2,0530 AUD | 13:29 29/03/25 |
| EUR/TRY | 41,1326 TRY | -0,0149 TRY | -0,0361% | 41,2623 TRY | 41,1310 TRY | 11:32 29/03/25 |
| EUR/SGD | 1,4557 SGD | 0,0034 SGD | 0,2337% | 1,4557 SGD | 1,4518 SGD | 12:22 29/03/25 |
| EUR/SEK | 10,8296k | -0,0054k | -0,0498% | 10,8340k | 10,8291k | 11:32 29/03/25 |
| EUR/NOK | 11,3527 NOK | 0,0004 NOK | 0,0035% | 11,3530 NOK | 11,3326 NOK | 12:22 29/03/25 |
| EUR/JPY | 162,3950¥ | 0,1455¥ | 0,0897% | 162,4550¥ | 162,3900¥ | 11:32 29/03/25 |
| EUR/CHF | 0,9538Fr. | 0,0001Fr. | 0,0079% | 0,9542Fr. | 0,9537Fr. | 11:32 29/03/25 |
| EUR/CAD | 1,5496C$ | -0,0005C$ | -0,0303% | 1,5502C$ | 1,5496C$ | 11:32 29/03/25 |
| EUR/BRL | 6,2331 BRL | -0,0340 BRL | -0,5423% | 6,2664 BRL | 6,2331 BRL | 13:29 29/03/25 |
| EUR/AUD | 1,7219 AUD | - | - | 1,7277 AUD | 1,7102 AUD | 23:00 28/03/25 |
| CHF/JPY | 170,3520¥ | 0,2668¥ | 0,1569% | 170,3520¥ | 170,0132¥ | 13:29 29/03/25 |
| CHF/CAD | 1,6256C$ | -0,0065C$ | -0,4011% | 1,6296C$ | 1,6247C$ | 13:29 29/03/25 |