IBEX 35
11.075,600
- 47,800
- 0,433%
- 10:56 25/04/24
- Min: 11.031,600
- Max: 11.095,000
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 106,300€ | -1,100€ | -1,024% | 107,500€ | 106,300€ | 15.811 | 10:55 25/04/24 |
| Acciona Energía | 18,660€ | -0,280€ | -1,478% | 18,910€ | 18,640€ | 86.337 | 10:55 25/04/24 |
| Acerinox | 10,250€ | 0,220€ | 2,193% | 10,280€ | 9,965€ | 300.806 | 10:54 25/04/24 |
| ACS | 38,040€ | -0,320€ | -0,834% | 38,480€ | 37,960€ | 36.366 | 10:55 25/04/24 |
| Aena | 176,700€ | 1,000€ | 0,569% | 176,700€ | 175,400€ | 12.968 | 10:56 25/04/24 |
| Amadeus-A | 59,600€ | 0,120€ | 0,202% | 60,000€ | 59,320€ | 76.319 | 10:56 25/04/24 |
| Arcelormittal | 23,620€ | -0,040€ | -0,169% | 23,700€ | 23,480€ | 56.736 | 10:54 25/04/24 |
| Banco Sabadell | 1,702€ | 0,196€ | 12,981% | 1,708€ | 1,579€ | 70.860.699 | 10:57 25/04/24 |
| Banco Santander | 4,783€ | 0,003€ | 0,063% | 4,827€ | 4,770€ | 8.585.892 | 10:57 25/04/24 |
| Bankinter | 7,384€ | 0,114€ | 1,568% | 7,398€ | 7,292€ | 707.820 | 10:56 25/04/24 |
| BBVA | 10,640€ | 0,090€ | 0,853% | 10,670€ | 10,530€ | 1.495.695 | 10:56 25/04/24 |
| Caixabank | 5,056€ | 0,113€ | 2,286% | 5,070€ | 4,973€ | 6.118.987 | 10:56 25/04/24 |
| Cellnex | 31,200€ | 0,140€ | 0,451% | 31,400€ | 31,000€ | 85.032 | 10:56 25/04/24 |
| Enagas | 13,800€ | -0,010€ | -0,072% | 13,860€ | 13,720€ | 157.429 | 10:54 25/04/24 |
| Endesa | 17,025€ | -0,085€ | -0,497% | 17,125€ | 17,005€ | 129.615 | 10:56 25/04/24 |
| Ferrovial SE | 34,100€ | -0,240€ | -0,699% | 34,360€ | 34,080€ | 49.907 | 10:52 25/04/24 |
| Fluidra | 20,240€ | -0,180€ | -0,882% | 20,340€ | 20,120€ | 61.158 | 10:53 25/04/24 |
| Grifols-A | 8,400€ | 0,024€ | 0,287% | 8,452€ | 8,318€ | 425.150 | 10:57 25/04/24 |
| IAG | 2,074€ | 0,014€ | 0,680% | 2,075€ | 2,038€ | 2.885.308 | 10:57 25/04/24 |
| Iberdrola | 11,495€ | -0,035€ | -0,304% | 11,585€ | 11,455€ | 693.764 | 10:56 25/04/24 |
| Inditex | 45,320€ | 0,130€ | 0,288% | 45,530€ | 45,070€ | 159.194 | 10:57 25/04/24 |
| Indra-A | 18,120€ | -0,240€ | -1,307% | 18,310€ | 18,020€ | 67.692 | 10:57 25/04/24 |
| Inmob. Colonial | 5,520€ | 0,030€ | 0,546% | 5,530€ | 5,475€ | 149.523 | 10:50 25/04/24 |
| Laboratorios Rovi | 83,450€ | 3,850€ | 4,837% | 84,200€ | 78,600€ | 86.950 | 10:56 25/04/24 |
| Logista | 25,520€ | 0,080€ | 0,315% | 25,560€ | 25,360€ | 23.647 | 10:55 25/04/24 |
| Mapfre | 2,294€ | 0,010€ | 0,438% | 2,296€ | 2,270€ | 288.650 | 10:55 25/04/24 |
| Melia Hotels | 7,460€ | 0,025€ | 0,336% | 7,460€ | 7,405€ | 50.545 | 10:54 25/04/24 |
| Merlin Prop. | 10,420€ | 0,080€ | 0,774% | 10,440€ | 10,310€ | 70.845 | 10:54 25/04/24 |
| Naturgy | 23,480€ | -0,440€ | -1,840% | 23,820€ | 23,360€ | 168.508 | 10:56 25/04/24 |
| REDEIA CORP | 15,830€ | -0,100€ | -0,628% | 15,990€ | 15,830€ | 63.583 | 10:55 25/04/24 |
| Repsol | 14,960€ | -0,050€ | -0,333% | 14,965€ | 14,530€ | 1.559.346 | 10:57 25/04/24 |
| Sacyr | 3,370€ | -0,012€ | -0,355% | 3,400€ | 3,370€ | 435.981 | 10:58 25/04/24 |
| Solaria Energía | 9,620€ | -0,235€ | -2,385% | 9,810€ | 9,600€ | 248.468 | 10:56 25/04/24 |
| Telefónica | 4,127€ | 0,009€ | 0,219% | 4,129€ | 4,108€ | 949.552 | 10:53 25/04/24 |
| Unicaja Banco | 1,182€ | 0,033€ | 2,872% | 1,185€ | 1,150€ | 7.984.956 | 10:56 25/04/24 |