Burbuja.info

IBEX 35

19.583,000
  • 176,400
  • 0,909%
  • 12:31 02/07/26
  • Min: 19.389,800
  • Max: 19.602,900
  • Vol: -
Bolsa
19.583,000
Apertura
19.418,800
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.389,800 - 19.602,900
52 semanas
13.855,500 - 19.602,900
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 266,000€ -6,600€ -2,421% 273,400€ 263,600€ 25.917 12:30 02/07/26
Acciona Energía 22,420€ -0,100€ -0,444% 22,560€ 22,140€ 61.927 12:29 02/07/26
Acerinox 15,700€ 0,400€ 2,614% 15,700€ 15,280€ 209.598 12:30 02/07/26
ACS 122,900€ -1,200€ -0,967% 123,900€ 121,300€ 77.490 12:29 02/07/26
Aena 27,100€ 0,420€ 1,574% 27,120€ 26,700€ 114.621 12:30 02/07/26
Amadeus-A 50,860€ -0,400€ -0,780% 51,520€ 50,580€ 198.607 12:30 02/07/26
Arcelormittal 54,100€ 2,040€ 3,919% 54,300€ 52,040€ 144.805 12:29 02/07/26
Banco Sabadell 3,170€ 0,057€ 1,831% 3,167€ 3,113€ 5.934.887 12:23 02/07/26
Banco Santander 12,224€ 0,108€ 0,891% 12,252€ 12,070€ 6.927.060 12:30 02/07/26
Bankinter 15,200€ 0,485€ 3,296% 15,200€ 14,755€ 464.136 12:30 02/07/26
BBVA 22,320€ 0,370€ 1,686% 22,310€ 21,970€ 3.077.032 12:23 02/07/26
Caixabank 12,665€ 0,165€ 1,320% 12,675€ 12,495€ 945.131 12:22 02/07/26
Cellnex 26,090€ 0,450€ 1,755% 26,240€ 25,570€ 304.242 12:30 02/07/26
COLONIAL SFL 5,660€ 0,045€ 0,801% 5,670€ 5,590€ 535.842 12:26 02/07/26
Enagas 16,800€ 0,050€ 0,299% 16,850€ 16,740€ 192.382 12:30 02/07/26
Endesa 38,900€ 0,160€ 0,413% 38,750€ 38,440€ 80.145 12:23 02/07/26
Ferrovial SE 59,160€ 0,180€ 0,305% 59,240€ 58,740€ 65.966 12:30 02/07/26
Fluidra 20,040€ -0,100€ -0,497% 20,260€ 19,850€ 168.722 12:29 02/07/26
Grifols-A 9,066€ 0,148€ 1,660% 9,090€ 8,920€ 542.926 12:23 02/07/26
IAG 5,534€ 0,082€ 1,504% 5,536€ 5,462€ 1.727.604 12:30 02/07/26
Iberdrola 21,430€ 0,000€ 0,000% 21,560€ 21,350€ 1.057.039 12:30 02/07/26
Inditex 56,420€ 0,680€ 1,220% 56,460€ 55,540€ 162.957 12:24 02/07/26
Indra-A 50,740€ 1,200€ 2,422% 50,860€ 49,000€ 399.675 12:24 02/07/26
Laboratorios Rovi 57,450€ -0,050€ -0,087% 57,650€ 57,200€ 32.767 12:18 02/07/26
LOGISTA INTEGRAL 33,980€ 0,360€ 1,071% 34,080€ 33,600€ 28.498 12:26 02/07/26
Mapfre 4,426€ 0,076€ 1,747% 4,436€ 4,336€ 782.095 12:30 02/07/26
Merlin Prop. 15,300€ -0,010€ -0,065% 15,310€ 15,170€ 253.082 12:29 02/07/26
Naturgy 27,340€ 0,080€ 0,294% 27,400€ 27,200€ 202.519 12:30 02/07/26
PUIG BRANDS B 16,730€ 0,260€ 1,579% 16,740€ 16,470€ 87.310 12:29 02/07/26
REDEIA CORP 15,010€ 0,050€ 0,334% 15,130€ 14,930€ 348.931 12:28 02/07/26
Repsol 22,470€ 0,370€ 1,674% 22,500€ 21,930€ 788.563 12:29 02/07/26
Sacyr 4,678€ 0,038€ 0,819% 4,692€ 4,634€ 410.748 12:30 02/07/26
Solaria Energía 19,785€ 0,075€ 0,381% 19,880€ 19,620€ 275.933 12:30 02/07/26
Telefónica 3,512€ 0,057€ 1,650% 3,532€ 3,460€ 2.863.262 12:30 02/07/26
Unicaja Banco 3,218€ 0,038€ 1,195% 3,218€ 3,180€ 1.089.005 12:30 02/07/26