IBEX 35
18.290,100
- 147,400
- 0,812%
- 17:35 11/06/26
- Min: 18.150,800
- Max: 18.401,600
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 235,200€ | 1,600€ | 0,685% | 237,600€ | 233,800€ | 48.671 | 17:35 11/06/26 |
| Acciona Energía | 21,420€ | -0,240€ | -1,108% | 21,800€ | 21,360€ | 199.601 | 17:35 11/06/26 |
| Acerinox | 16,460€ | 0,500€ | 3,133% | 16,530€ | 15,850€ | 835.001 | 17:35 11/06/26 |
| ACS | 123,600€ | 5,800€ | 4,924% | 124,700€ | 118,200€ | 360.167 | 17:35 11/06/26 |
| Aena | 25,180€ | 0,300€ | 1,206% | 25,320€ | 24,660€ | 2.082.545 | 17:35 11/06/26 |
| Amadeus-A | 49,770€ | -2,230€ | -4,289% | 51,980€ | 49,520€ | 1.259.037 | 17:35 11/06/26 |
| Arcelormittal | 57,280€ | 1,560€ | 2,800% | 57,620€ | 55,620€ | 130.917 | 17:35 11/06/26 |
| Banco Sabadell | 2,834€ | 0,004€ | 0,141% | 2,861€ | 2,809€ | 16.978.297 | 17:35 10/06/26 |
| Banco Santander | 10,472€ | 0,028€ | 0,268% | 10,620€ | 10,442€ | 16.504.809 | 17:35 11/06/26 |
| Bankinter | 13,925€ | 0,145€ | 1,052% | 14,015€ | 13,830€ | 944.276 | 17:35 11/06/26 |
| BBVA | 19,315€ | 0,075€ | 0,390% | 19,515€ | 19,180€ | 7.366.980 | 17:35 11/06/26 |
| Caixabank | 11,475€ | 0,145€ | 1,280% | 11,555€ | 11,400€ | 4.146.053 | 17:35 11/06/26 |
| Cellnex | 28,230€ | -0,150€ | -0,529% | 28,580€ | 28,180€ | 1.116.220 | 17:35 11/06/26 |
| COLONIAL SFL | 5,660€ | -0,050€ | -0,876% | 5,730€ | 5,655€ | 1.205.681 | 17:35 11/06/26 |
| Enagas | 17,760€ | 0,130€ | 0,737% | 17,910€ | 17,640€ | 1.013.865 | 17:35 11/06/26 |
| Endesa | 38,020€ | 0,740€ | 1,985% | 38,250€ | 37,230€ | 741.263 | 17:35 11/06/26 |
| Ferrovial SE | 56,860€ | 0,800€ | 1,427% | 56,860€ | 55,680€ | 736.195 | 17:35 11/06/26 |
| Fluidra | 18,250€ | -0,220€ | -1,191% | 18,570€ | 18,210€ | 352.521 | 17:35 11/06/26 |
| Grifols-A | 8,828€ | -0,114€ | -1,275% | 8,948€ | 8,782€ | 1.587.019 | 17:35 11/06/26 |
| IAG | 4,714€ | 0,008€ | 0,170% | 4,773€ | 4,646€ | 3.910.923 | 17:35 11/06/26 |
| Iberdrola | 20,340€ | 0,280€ | 1,396% | 20,480€ | 19,960€ | 10.425.551 | 17:35 11/06/26 |
| Inditex | 55,180€ | 0,160€ | 0,291% | 55,380€ | 54,840€ | 129.967 | 10:37 11/06/26 |
| Indra-A | 54,940€ | 0,980€ | 1,816% | 55,300€ | 53,180€ | 910.127 | 17:35 11/06/26 |
| Laboratorios Rovi | 58,050€ | -0,150€ | -0,258% | 58,550€ | 57,900€ | 79.527 | 17:35 11/06/26 |
| LOGISTA INTEGRAL | 34,060€ | 0,220€ | 0,650% | 34,240€ | 33,780€ | 203.189 | 17:35 11/06/26 |
| Mapfre | 4,038€ | 0,054€ | 1,355% | 4,056€ | 3,978€ | 2.075.846 | 17:35 11/06/26 |
| Merlin Prop. | 14,760€ | 0,000€ | 0,000% | 14,830€ | 14,580€ | 1.269.555 | 17:35 11/06/26 |
| Naturgy | 29,560€ | 0,160€ | 0,544% | 29,740€ | 29,360€ | 1.231.514 | 17:35 11/06/26 |
| PUIG BRANDS B | 16,570€ | -0,030€ | -0,181% | 16,770€ | 16,490€ | 337.863 | 17:35 11/06/26 |
| REDEIA CORP | 15,060€ | -0,060€ | -0,397% | 15,220€ | 15,050€ | 3.462.622 | 17:35 11/06/26 |
| Repsol | 23,890€ | 0,730€ | 3,152% | 24,200€ | 23,410€ | 4.044.398 | 17:35 11/06/26 |
| Sacyr | 4,502€ | 0,120€ | 2,739% | 4,522€ | 4,394€ | 1.520.378 | 17:35 11/06/26 |
| Solaria Energía | 22,260€ | -0,140€ | -0,625% | 22,800€ | 22,260€ | 559.102 | 17:35 11/06/26 |
| Telefónica | 3,915€ | -0,023€ | -0,584% | 3,966€ | 3,899€ | 8.068.444 | 17:35 11/06/26 |
| Unicaja Banco | 2,862€ | 0,042€ | 1,489% | 2,872€ | 2,834€ | 3.614.462 | 17:35 11/06/26 |