Burbuja.info

IBEX 35

13.465,200
  • -19,500
  • -0,145%
  • 16:01 26/03/25
  • Min: 13.419,200
  • Max: 13.505,900
  • Vol: -
Bolsa
13.465,200
Apertura
13.484,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.419,200 - 13.505,900
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 122,200€ 0,100€ 0,082% 123,100€ 121,700€ 23.232 16:01 26/03/25
Acciona Energía 17,480€ -0,180€ -1,019% 17,750€ 17,450€ 185.068 16:00 26/03/25
Acerinox 11,400€ -0,050€ -0,437% 11,490€ 11,330€ 249.961 15:52 26/03/25
ACS 55,750€ 0,750€ 1,364% 55,900€ 55,150€ 128.308 15:59 26/03/25
Aena 219,400€ 0,600€ 0,274% 219,800€ 218,400€ 34.657 15:59 26/03/25
Amadeus-A 74,380€ -0,440€ -0,588% 74,860€ 73,860€ 267.444 16:00 26/03/25
Arcelormittal 29,000€ -0,500€ -1,695% 29,200€ 28,730€ 122.779 15:54 26/03/25
Banco Sabadell 2,668€ -0,014€ -0,522% 2,705€ 2,646€ 11.610.600 16:00 26/03/25
Banco Santander 6,579€ -0,040€ -0,604% 6,661€ 6,531€ 12.369.182 16:00 26/03/25
Bankinter 10,565€ -0,015€ -0,142% 10,610€ 10,455€ 571.729 15:59 26/03/25
BBVA 13,380€ -0,060€ -0,446% 13,540€ 13,240€ 3.044.687 16:01 26/03/25
Caixabank 7,442€ -0,056€ -0,747% 7,506€ 7,404€ 4.082.957 16:00 26/03/25
Cellnex 32,510€ 0,050€ 0,154% 32,790€ 32,370€ 570.592 16:00 26/03/25
Enagas 13,030€ 0,090€ 0,696% 13,190€ 12,960€ 645.816 15:58 26/03/25
Endesa 23,640€ 0,150€ 0,639% 23,730€ 23,500€ 270.606 16:00 26/03/25
Ferrovial SE 41,580€ 0,240€ 0,581% 41,680€ 41,260€ 220.925 16:00 26/03/25
Fluidra 23,160€ 0,080€ 0,347% 23,280€ 22,980€ 113.263 16:00 26/03/25
Grifols-A 9,002€ -0,118€ -1,294% 9,100€ 8,854€ 1.565.093 16:01 26/03/25
IAG 3,583€ 0,026€ 0,731% 3,590€ 3,532€ 5.059.274 15:54 26/03/25
Iberdrola 14,455€ 0,035€ 0,243% 14,570€ 14,405€ 2.189.923 16:01 26/03/25
Inditex 46,370€ -0,060€ -0,129% 46,650€ 45,970€ 430.736 16:01 26/03/25
Indra-A 27,540€ 0,300€ 1,101% 27,640€ 27,280€ 642.629 16:00 26/03/25
Inmob. Colonial 5,445€ -0,015€ -0,275% 5,445€ 5,375€ 346.938 16:00 26/03/25
Laboratorios Rovi 51,250€ -0,350€ -0,678% 52,300€ 50,700€ 90.367 16:01 26/03/25
LOGISTA INTEGRAL 28,920€ 0,120€ 0,417% 28,980€ 28,800€ 157.745 15:53 26/03/25
Mapfre 2,906€ 0,018€ 0,623% 2,912€ 2,890€ 944.287 16:00 26/03/25
Merlin Prop. 9,880€ 0,025€ 0,254% 9,890€ 9,755€ 268.953 16:00 26/03/25
Naturgy 25,640€ 0,040€ 0,156% 25,760€ 25,500€ 203.556 15:49 26/03/25
PUIG BRANDS B 16,115€ -0,095€ -0,586% 16,515€ 16,100€ 207.766 15:49 26/03/25
REDEIA CORP 18,010€ 0,130€ 0,727% 18,130€ 17,860€ 268.585 15:55 26/03/25
Repsol 12,460€ 0,310€ 2,551% 12,505€ 12,150€ 2.769.830 16:01 26/03/25
Sacyr 3,356€ 0,004€ 0,119% 3,366€ 3,336€ 979.869 15:54 26/03/25
Solaria Energía 7,135€ -0,130€ -1,789% 7,320€ 7,115€ 389.099 16:00 26/03/25
Telefónica 4,295€ 0,015€ 0,351% 4,300€ 4,258€ 2.374.449 16:01 26/03/25
Unicaja Banco 1,773€ 0,003€ 0,170% 1,782€ 1,765€ 2.779.575 15:59 26/03/25