IBEX 35
14.141,500
- 40,900
- 0,290%
- 12:23 29/05/25
- Min: 14.088,900
- Max: 14.187,500
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 138,100€ | 2,600€ | 1,919% | 138,100€ | 135,600€ | 19.610 | 12:22 29/05/25 |
| Acciona Energía | 18,620€ | 0,610€ | 3,387% | 18,630€ | 18,060€ | 151.614 | 12:22 29/05/25 |
| Acerinox | 10,610€ | 0,070€ | 0,664% | 10,740€ | 10,590€ | 197.278 | 12:22 29/05/25 |
| ACS | 58,700€ | 0,000€ | 0,000% | 59,350€ | 58,650€ | 39.946 | 12:22 29/05/25 |
| Aena | 237,200€ | -0,200€ | -0,084% | 238,600€ | 236,400€ | 10.155 | 12:20 29/05/25 |
| Amadeus-A | 73,140€ | -0,060€ | -0,082% | 73,800€ | 72,760€ | 47.985 | 12:22 29/05/25 |
| Arcelormittal | 27,310€ | 0,140€ | 0,515% | 27,610€ | 27,300€ | 71.971 | 12:21 29/05/25 |
| Banco Sabadell | 2,800€ | 0,028€ | 1,010% | 2,815€ | 2,777€ | 4.370.789 | 12:22 29/05/25 |
| Banco Santander | 7,074€ | 0,040€ | 0,569% | 7,114€ | 7,050€ | 5.425.809 | 12:22 29/05/25 |
| Bankinter | 11,515€ | 0,125€ | 1,098% | 11,575€ | 11,400€ | 409.218 | 12:22 29/05/25 |
| BBVA | 13,310€ | 0,070€ | 0,529% | 13,465€ | 13,240€ | 1.213.452 | 12:22 29/05/25 |
| Caixabank | 7,512€ | 0,050€ | 0,670% | 7,552€ | 7,454€ | 1.745.240 | 12:22 29/05/25 |
| Cellnex | 33,070€ | -0,170€ | -0,511% | 33,250€ | 32,820€ | 161.707 | 12:22 29/05/25 |
| Enagas | 14,080€ | -0,115€ | -0,810% | 14,190€ | 14,010€ | 204.125 | 12:23 29/05/25 |
| Endesa | 26,780€ | -0,080€ | -0,298% | 26,850€ | 26,500€ | 148.517 | 12:16 29/05/25 |
| Ferrovial SE | 45,160€ | -0,320€ | -0,704% | 45,780€ | 45,020€ | 108.958 | 12:21 29/05/25 |
| Fluidra | 22,160€ | 0,420€ | 1,932% | 22,460€ | 21,900€ | 174.572 | 12:20 29/05/25 |
| Grifols-A | 9,642€ | 0,192€ | 2,032% | 9,660€ | 9,526€ | 685.001 | 12:23 29/05/25 |
| IAG | 4,006€ | 0,036€ | 0,907% | 4,060€ | 4,006€ | 5.705.859 | 12:23 29/05/25 |
| Iberdrola | 15,895€ | -0,135€ | -0,842% | 15,950€ | 15,775€ | 1.000.841 | 12:23 29/05/25 |
| Inditex | 47,200€ | 0,580€ | 1,244% | 47,430€ | 46,810€ | 275.094 | 12:21 29/05/25 |
| Indra-A | 35,780€ | -0,300€ | -0,832% | 36,500€ | 35,200€ | 393.684 | 12:17 29/05/25 |
| Inmob. Colonial | 6,055€ | 0,030€ | 0,498% | 6,060€ | 5,990€ | 157.114 | 12:21 29/05/25 |
| Laboratorios Rovi | 52,750€ | 0,050€ | 0,095% | 53,100€ | 52,500€ | 16.142 | 12:21 29/05/25 |
| LOGISTA INTEGRAL | 28,460€ | 0,060€ | 0,211% | 28,560€ | 28,400€ | 98.438 | 12:22 29/05/25 |
| Mapfre | 3,368€ | 0,018€ | 0,537% | 3,374€ | 3,338€ | 500.544 | 12:21 29/05/25 |
| Merlin Prop. | 10,790€ | 0,070€ | 0,653% | 10,790€ | 10,690€ | 100.367 | 12:13 29/05/25 |
| Naturgy | 25,780€ | -0,060€ | -0,232% | 25,980€ | 25,740€ | 101.356 | 12:21 29/05/25 |
| PUIG BRANDS B | 16,780€ | 0,130€ | 0,781% | 17,000€ | 16,760€ | 168.385 | 12:20 29/05/25 |
| REDEIA CORP | 18,090€ | -0,030€ | -0,166% | 18,150€ | 17,920€ | 397.619 | 12:22 29/05/25 |
| Repsol | 11,920€ | 0,105€ | 0,889% | 11,995€ | 11,850€ | 1.165.176 | 12:22 29/05/25 |
| Sacyr | 3,598€ | 0,026€ | 0,728% | 3,622€ | 3,590€ | 933.457 | 12:18 29/05/25 |
| Solaria Energía | 6,930€ | 0,224€ | 3,340% | 6,930€ | 6,718€ | 753.030 | 12:22 29/05/25 |
| Telefónica | 4,663€ | 0,006€ | 0,129% | 4,681€ | 4,599€ | 1.433.955 | 12:22 29/05/25 |
| Unicaja Banco | 1,973€ | 0,046€ | 2,387% | 1,978€ | 1,934€ | 3.019.038 | 12:20 29/05/25 |