Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 111,500€ | 1,000€ | 0,905% | 113,600€ | 111,200€ | 121.033 | 17:35 17/01/25 |
| Acciona Energía | 18,740€ | 0,140€ | 0,753% | 18,930€ | 18,600€ | 360.008 | 17:35 17/01/25 |
| Acerinox | 9,730€ | 0,005€ | 0,051% | 9,830€ | 9,690€ | 780.925 | 17:35 17/01/25 |
| ACS | 48,200€ | 0,620€ | 1,303% | 48,440€ | 47,680€ | 439.405 | 17:35 17/01/25 |
| Adolfo Dominguez | 5,080€ | 0,150€ | 3,043% | 5,080€ | 4,900€ | 8.102 | 17:35 17/01/25 |
| Aedas Home | 24,550€ | -0,100€ | -0,406% | 24,950€ | 24,400€ | 28.011 | 17:35 17/01/25 |
| Aena | 200,200€ | 4,300€ | 2,195% | 200,400€ | 196,200€ | 130.261 | 17:35 17/01/25 |
| Airbus | 160,900€ | 3,400€ | 2,171% | 161,400€ | 158,060€ | 3.965 | 17:35 17/01/25 |
| Airtificial | 0,109€ | -0,005€ | -4,042% | 0,113€ | 0,109€ | 3.040.065 | 17:35 17/01/25 |
| Alantra Partners | 8,660€ | 0,080€ | 0,932% | 8,700€ | 8,500€ | 18.471 | 17:35 17/01/25 |
| Almirall | 8,735€ | -0,015€ | -0,171% | 8,795€ | 8,670€ | 108.879 | 17:35 17/01/25 |
| Amadeus-A | 67,660€ | 0,680€ | 1,015% | 67,920€ | 67,100€ | 575.832 | 17:35 17/01/25 |
| Amper | 0,128€ | 0,000€ | 0,000% | 0,129€ | 0,126€ | 4.248.065 | 17:35 17/01/25 |
| Amrest | 3,820€ | 0,060€ | 1,548% | 3,935€ | 3,810€ | 2.943 | 17:35 17/01/25 |
| Aperam | 25,780€ | -0,100€ | -0,387% | 25,880€ | 25,720€ | 501 | 17:35 17/01/25 |
| Arcelormittal | 22,720€ | 0,080€ | 0,353% | 22,860€ | 22,520€ | 156.840 | 17:35 17/01/25 |
| Arima | 8,560€ | -0,060€ | -0,701% | 8,500€ | 8,500€ | 17 | 17:35 17/01/25 |
| Atresmedia | 4,400€ | 0,015€ | 0,342% | 4,415€ | 4,375€ | 160.678 | 17:35 17/01/25 |
| ATRYS HEALTH | 3,580€ | 0,000€ | 0,000% | 3,590€ | 3,530€ | 36.874 | 17:35 17/01/25 |
| Audax Renovables | 1,528€ | 0,010€ | 0,659% | 1,542€ | 1,508€ | 221.742 | 17:35 17/01/25 |
| Azkoyen | 6,320€ | -0,080€ | -1,250% | 6,320€ | 6,300€ | 1.524 | 17:35 17/01/25 |
| Banco Sabadell | 2,102€ | 0,005€ | 0,238% | 2,116€ | 2,086€ | 9.355.196 | 17:35 17/01/25 |
| Banco Santander | 4,800€ | 0,017€ | 0,356% | 4,838€ | 4,757€ | 27.551.816 | 17:35 17/01/25 |
| Bankinter | 8,200€ | -0,014€ | -0,170% | 8,248€ | 8,158€ | 1.652.784 | 17:35 17/01/25 |
| BBVA | 10,335€ | 0,005€ | 0,048% | 10,455€ | 10,285€ | 10.634.480 | 17:35 17/01/25 |
| Berkeley energía | 0,206€ | -0,001€ | -0,484% | 0,207€ | 0,204€ | 287.123 | 17:35 17/01/25 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,660€ | 0,000€ | 0,000% | 3,780€ | 3,600€ | 500 | 17:35 17/01/25 |
| Borges | 2,920€ | -0,020€ | -0,685% | 2,900€ | 2,900€ | 62 | 16:00 17/01/25 |
| CAF | 34,800€ | 0,400€ | 1,163% | 35,000€ | 34,150€ | 37.538 | 17:35 17/01/25 |
| Caixabank | 5,556€ | 0,024€ | 0,434% | 5,592€ | 5,516€ | 8.275.779 | 17:35 17/01/25 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 17/01/25 |
| Cellnex | 32,130€ | 0,580€ | 1,838% | 32,220€ | 31,420€ | 1.536.357 | 17:35 17/01/25 |
| Cevasa | 7,000€ | -0,300€ | -4,110% | 7,000€ | 7,000€ | 5.000 | 16:00 17/01/25 |
| CIE Automotive | 25,250€ | 0,400€ | 1,610% | 25,250€ | 24,850€ | 29.797 | 17:35 17/01/25 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 17/01/25 |
| Clínica Baviera | 32,600€ | -0,100€ | -0,307% | 32,800€ | 32,500€ | 376 | 17:35 17/01/25 |
| COCA-COLA EUPAC | 75,100€ | 2,300€ | 3,134% | 75,700€ | 73,900€ | 951 | 17:35 17/01/25 |
| Corp. Financiera Alba | 83,100€ | 0,200€ | 0,241% | 83,200€ | 83,000€ | 23.272 | 17:35 17/01/25 |
| COX ABG GROUP | 9,580€ | 0,440€ | 4,814% | 9,580€ | 9,180€ | 7.204 | 17:35 17/01/25 |
| Deoleo | 0,196€ | -0,003€ | -1,259% | 0,200€ | 0,196€ | 48.080 | 17:35 17/01/25 |
| DESA | 15,800€ | 0,000€ | 0,000% | 15,000€ | 15,000€ | 100 | 16:00 17/01/25 |
| Dia | 0,018€ | 0,000€ | -1,630% | 0,019€ | 0,018€ | 31.424.575 | 17:35 17/01/25 |
| Duro Felguera | 0,241€ | -0,004€ | -1,633% | 0,248€ | 0,240€ | 106.111 | 17:35 17/01/25 |
| Ebro Foods | 15,800€ | -0,040€ | -0,253% | 15,880€ | 15,760€ | 43.304 | 17:35 17/01/25 |
| ECOENER | 5,020€ | -0,080€ | -1,569% | 5,020€ | 5,000€ | 12.392 | 17:35 17/01/25 |
| Edreams Odigeo | 8,550€ | 0,200€ | 2,395% | 8,570€ | 8,340€ | 76.665 | 17:35 17/01/25 |
| Elecnor | 17,380€ | 0,240€ | 1,400% | 17,600€ | 17,100€ | 166.664 | 17:35 17/01/25 |
| Enagas | 12,070€ | 0,240€ | 2,029% | 12,160€ | 11,870€ | 1.393.174 | 17:35 17/01/25 |
| Ence Energía | 3,368€ | 0,178€ | 5,580% | 3,374€ | 3,198€ | 1.799.451 | 17:35 17/01/25 |
| Endesa | 21,090€ | 0,060€ | 0,285% | 21,230€ | 21,030€ | 1.331.197 | 17:35 17/01/25 |
| Ercros | 3,550€ | 0,000€ | 0,000% | 3,550€ | 3,535€ | 35.528 | 17:35 17/01/25 |
| Faes Farma | 3,365€ | -0,015€ | -0,444% | 3,410€ | 3,345€ | 327.668 | 17:35 17/01/25 |
| FCC | 9,180€ | 0,040€ | 0,438% | 9,270€ | 9,130€ | 20.162 | 17:35 17/01/25 |
| Ferrovial SE | 40,200€ | 0,420€ | 1,056% | 40,300€ | 39,760€ | 851.572 | 17:35 17/01/25 |
| Fluidra | 24,660€ | 0,580€ | 2,409% | 24,660€ | 24,000€ | 232.124 | 17:35 17/01/25 |
| GAM | 1,270€ | -0,040€ | -3,053% | 1,320€ | 1,270€ | 7.544 | 17:35 17/01/25 |
| Gestamp Automoción | 2,505€ | 0,025€ | 1,008% | 2,540€ | 2,480€ | 676.224 | 17:35 17/01/25 |
| Global Dominion | 2,955€ | 0,050€ | 1,721% | 2,970€ | 2,910€ | 145.258 | 17:35 17/01/25 |
| Grenergy Renovables | 34,100€ | -0,600€ | -1,729% | 35,150€ | 33,950€ | 36.470 | 17:35 17/01/25 |
| Grifols-A | 8,890€ | 0,004€ | 0,045% | 9,014€ | 8,796€ | 1.609.630 | 17:35 17/01/25 |
| Grifols-B | 7,010€ | -0,010€ | -0,143% | 7,140€ | 6,920€ | 127.917 | 17:35 17/01/25 |
| Grupo Catalana Occidente | 38,000€ | 0,450€ | 1,198% | 38,250€ | 37,550€ | 36.925 | 17:35 17/01/25 |
| Grupo Emp. San José | 5,280€ | 0,080€ | 1,539% | 5,340€ | 5,160€ | 47.661 | 17:35 17/01/25 |
| Grupo Ezentis | 0,101€ | 0,001€ | 1,000% | 0,103€ | 0,100€ | 1.142.392 | 17:35 17/01/25 |
| IAG | 3,756€ | 0,038€ | 1,022% | 3,770€ | 3,718€ | 6.550.192 | 17:35 17/01/25 |
| Iberdrola | 13,300€ | 0,030€ | 0,226% | 13,395€ | 13,270€ | 14.412.998 | 17:35 17/01/25 |
| Iberpapel | 18,600€ | -0,050€ | -0,269% | 18,750€ | 18,500€ | 4.933 | 17:35 17/01/25 |
| Inditex | 49,380€ | 0,370€ | 0,755% | 49,560€ | 49,050€ | 2.284.846 | 17:35 17/01/25 |
| Indra-A | 18,060€ | 0,170€ | 0,950% | 18,110€ | 17,890€ | 402.484 | 17:35 17/01/25 |
| Inmob. Colonial | 5,310€ | 0,055€ | 1,047% | 5,315€ | 5,260€ | 919.121 | 17:35 17/01/25 |
| Inmobiliaria Sur | 9,950€ | -0,200€ | -2,010% | 9,950€ | 9,750€ | 241 | 17:35 17/01/25 |
| INMOCEMENTO | 3,135€ | -0,015€ | -0,476% | 3,180€ | 3,100€ | 61.309 | 17:35 17/01/25 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 17/01/25 |
| Laboratorios Rovi | 60,300€ | 0,150€ | 0,249% | 61,050€ | 59,950€ | 102.312 | 17:35 17/01/25 |
| Lar España | 8,220€ | -0,010€ | -0,122% | 8,230€ | 8,210€ | 36.431 | 17:35 17/01/25 |
| LIBERTAS 7 | 1,750€ | 0,000€ | 0,000% | 1,750€ | 1,660€ | 2.368 | 17:35 17/01/25 |
| Lingotes Especiales | 6,720€ | 0,060€ | 0,909% | 6,720€ | 6,500€ | 1.966 | 17:35 17/01/25 |
| LOGISTA INTEGRAL | 29,680€ | -0,100€ | -0,336% | 29,840€ | 29,640€ | 147.225 | 17:35 17/01/25 |
| Línea Directa | 1,070€ | 0,014€ | 1,326% | 1,080€ | 1,052€ | 399.194 | 17:35 17/01/25 |
| Mapfre | 2,654€ | 0,046€ | 1,764% | 2,656€ | 2,612€ | 4.161.552 | 17:35 17/01/25 |
| Melia Hotels | 6,780€ | 0,005€ | 0,074% | 6,840€ | 6,760€ | 650.663 | 17:35 17/01/25 |
| Merlin Prop. | 10,780€ | -0,120€ | -1,101% | 10,940€ | 10,730€ | 1.026.772 | 17:35 17/01/25 |
| Metrovacesa | 8,700€ | -0,030€ | -0,344% | 8,770€ | 8,660€ | 13.074 | 17:35 17/01/25 |
| MFE-MEDIA RG-A | 3,026€ | -0,076€ | -2,587% | 3,036€ | 2,862€ | 1.436 | 17:35 17/01/25 |
| MINOR HOTELS EU | 6,290€ | 0,010€ | 0,159% | 6,290€ | 6,280€ | 56.201 | 17:35 17/01/25 |
| Miquel y Costas | 12,650€ | -0,100€ | -0,794% | 12,650€ | 12,350€ | 12.581 | 17:35 17/01/25 |
| Montebalito | 1,370€ | -0,050€ | -3,650% | 1,320€ | 1,320€ | 4 | 17:35 17/01/25 |
| Naturgy | 23,720€ | 0,200€ | 0,850% | 23,760€ | 23,520€ | 224.751 | 17:35 17/01/25 |
| Naturhouse | 1,740€ | 0,000€ | 0,000% | 1,740€ | 1,705€ | 14.966 | 17:35 17/01/25 |
| Neinor Homes | 16,220€ | 0,020€ | 0,124% | 16,380€ | 16,100€ | 138.362 | 17:35 17/01/25 |
| Nextil | 0,375€ | 0,000€ | 0,000% | 0,385€ | 0,375€ | 238.537 | 17:35 17/01/25 |
| Nicolas Correa | 8,400€ | 0,000€ | 0,000% | 8,580€ | 8,400€ | 5.799 | 17:35 17/01/25 |
| Nyesa valores | 0,007€ | 0,000€ | 6,452% | 0,007€ | 0,006€ | 5.766.360 | 17:35 17/01/25 |
| OHLA | 0,380€ | 0,014€ | 3,712% | 0,383€ | 0,365€ | 4.029.387 | 17:35 17/01/25 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,464€ | -0,006€ | -0,408% | 1,486€ | 1,460€ | 84.880 | 17:35 17/01/25 |
| Pescanova | 0,327€ | 0,003€ | 0,926% | 0,328€ | 0,311€ | 218.422 | 17:35 17/01/25 |
| PharmaMar | 77,000€ | 0,150€ | 0,195% | 78,000€ | 76,300€ | 90.316 | 17:35 17/01/25 |
| Prim | 9,660€ | 0,040€ | 0,416% | 9,660€ | 9,580€ | 3.728 | 17:35 17/01/25 |
| Prosegur | 1,700€ | -0,008€ | -0,468% | 1,720€ | 1,692€ | 222.755 | 17:35 17/01/25 |
| Prosegur Cash | 0,574€ | 0,002€ | 0,350% | 0,579€ | 0,570€ | 493.276 | 17:35 17/01/25 |
| PUIG BRANDS B | 18,360€ | 0,355€ | 1,972% | 18,400€ | 17,930€ | 432.935 | 17:35 17/01/25 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,000€ | 0,010€ | 1,010% | 1,020€ | 0,984€ | 21.158 | 17:35 17/01/25 |
| REDEIA CORP | 16,240€ | 0,200€ | 1,247% | 16,300€ | 16,080€ | 1.032.409 | 17:35 17/01/25 |
| Renta 4 Banco | 12,400€ | 0,100€ | 0,813% | 12,400€ | 12,100€ | 929 | 17:35 17/01/25 |
| Renta Corporación | 0,690€ | -0,010€ | -1,429% | 0,700€ | 0,684€ | 11.979 | 17:35 17/01/25 |
| Repsol | 11,625€ | 0,070€ | 0,606% | 11,705€ | 11,590€ | 4.075.727 | 17:35 17/01/25 |
| Sacyr | 3,132€ | 0,002€ | 0,064% | 3,146€ | 3,114€ | 2.022.865 | 17:35 17/01/25 |
| Solaria Energía | 8,285€ | 0,045€ | 0,546% | 8,485€ | 8,225€ | 1.313.541 | 17:35 17/01/25 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SQUIRREL MEDIA | 1,395€ | 0,020€ | 1,455% | 1,415€ | 1,350€ | 21.331 | 17:35 17/01/25 |
| Tab. Reig Jofre | 2,510€ | 0,020€ | 0,807% | 2,600€ | 2,480€ | 16.555 | 17:35 17/01/25 |
| Talgo | 3,750€ | 0,220€ | 6,232% | 3,800€ | 3,570€ | 993.967 | 17:35 17/01/25 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 3,970€ | 0,015€ | 0,379% | 4,000€ | 3,956€ | 10.074.556 | 17:35 17/01/25 |
| Tubacex | 3,440€ | 0,000€ | 0,000% | 3,495€ | 3,440€ | 159.437 | 17:35 17/01/25 |
| Tubos Reunidos | 0,564€ | 0,059€ | 11,683% | 0,566€ | 0,504€ | 2.116.664 | 17:35 17/01/25 |
| Técnicas Reunidas | 13,120€ | 0,410€ | 3,226% | 13,260€ | 12,860€ | 171.415 | 17:35 17/01/25 |
| Unicaja Banco | 1,311€ | -0,006€ | -0,456% | 1,328€ | 1,310€ | 4.604.500 | 17:35 17/01/25 |
| Urbas Grupo Fin. | 0,003€ | 0,000€ | -3,704% | 0,003€ | 0,003€ | 118.138.290 | 17:35 17/01/25 |
| Vidrala | 91,900€ | 1,900€ | 2,111% | 91,900€ | 90,400€ | 36.573 | 17:35 17/01/25 |
| Viscofan | 60,300€ | -0,100€ | -0,166% | 60,700€ | 60,000€ | 66.951 | 17:35 17/01/25 |
| Vocento | 0,648€ | 0,012€ | 1,881% | 0,650€ | 0,616€ | 12.078 | 17:35 17/01/25 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |