Nombre	Precio	Var.	Var.%	Máx.	Mín.	Vol	Fecha/Hora
Acciona	235,200€	1,600€	0,685%	237,600€	233,800€	48.671	17:35 11/06/26
Acciona Energía	21,420€	-0,240€	-1,108%	21,800€	21,360€	199.601	17:35 11/06/26
Acerinox	16,460€	0,500€	3,133%	16,530€	15,850€	835.001	17:35 11/06/26
ACS	123,600€	5,800€	4,924%	124,700€	118,200€	360.167	17:35 11/06/26
Adolfo Dominguez	5,600€	0,000€	0,000%	5,700€	5,500€	2.483	17:35 11/06/26
Aedas Home	23,550€	0,050€	0,213%	23,650€	23,450€	2.353	17:35 11/06/26
Aena	25,180€	0,300€	1,206%	25,320€	24,660€	2.082.545	17:35 11/06/26
Airbus	175,820€	0,320€	0,183%	176,640€	174,600€	3.150	17:35 11/06/26
Airtificial	0,090€	-0,001€	-1,099%	0,091€	0,090€	657.837	17:35 11/06/26
Alantra Partners	10,100€	0,000€	0,000%	10,300€	10,000€	48.434	17:35 11/06/26
Almirall	11,200€	0,120€	1,083%	11,320€	11,020€	113.011	17:35 11/06/26
Amadeus-A	49,770€	-2,230€	-4,289%	51,980€	49,520€	1.259.037	17:35 11/06/26
Amper	0,206€	0,008€	3,893%	0,207€	0,195€	12.938.865	17:35 11/06/26
Amrest	2,480€	-0,010€	-0,403%	2,470€	2,470€	67	17:35 11/06/26
Aperam	49,600€	0,400€	0,821%	49,940€	49,000€	675	17:35 11/06/26
Arcelormittal	57,280€	1,560€	2,800%	57,620€	55,620€	130.917	17:35 11/06/26
ARTECHE LANTEGI	35,000€	0,300€	0,865%	35,500€	34,500€	12.115	17:35 11/06/26
Atresmedia	5,140€	-0,020€	-0,388%	5,250€	5,140€	1.101.164	17:35 11/06/26
ATRYS HEALTH	2,670€	-0,020€	-0,744%	2,690€	2,630€	80.411	17:35 11/06/26
Audax Renovables	1,318€	-0,010€	-0,753%	1,338€	1,312€	340.053	17:35 11/06/26
Azkoyen	12,700€	0,050€	0,395%	13,250€	12,050€	41.763	17:35 11/06/26
Banco Sabadell	2,834€	0,004€	0,141%	2,861€	2,809€	16.978.297	17:35 10/06/26
Banco Santander	10,472€	0,028€	0,268%	10,620€	10,442€	16.504.809	17:35 11/06/26
Bankinter	13,925€	0,145€	1,052%	14,015€	13,830€	944.276	17:35 11/06/26
BBVA	19,315€	0,075€	0,390%	19,515€	19,180€	7.366.980	17:35 11/06/26
Berkeley energía	0,279€	-0,005€	-1,590%	0,283€	0,277€	369.745	17:35 11/06/26
Bodegas Riojanas	1,050€	-0,070€	-6,250%	1,150€	1,000€	109.092	17:35 11/06/26
CAF	59,700€	-0,700€	-1,159%	60,400€	59,400€	30.848	17:35 11/06/26
Caixabank	11,475€	0,145€	1,280%	11,555€	11,400€	4.146.053	17:35 11/06/26
CAM	1,340€	0,000€	0,000%	-	-	-	17:35 11/06/26
Cellnex	28,230€	-0,150€	-0,529%	28,580€	28,180€	1.116.220	17:35 11/06/26
Cevasa	8,600€	0,000€	0,000%	8,600€	8,600€	600	16:00 11/06/26
CIE Automotive	27,850€	-0,050€	-0,179%	28,000€	27,600€	77.212	17:35 11/06/26
CIRSA ENTERPRIS	12,420€	-0,140€	-1,115%	12,580€	12,380€	57.697	17:35 11/06/26
Cleop	1,150€	0,000€	0,000%	1,150€	1,100€	6.500	17:35 11/06/26
Clínica Baviera	58,400€	1,600€	2,817%	58,400€	56,200€	2.228	17:35 11/06/26
COCA-COLA EUPAC	84,800€	-0,600€	-0,703%	85,300€	84,400€	1.910	17:35 11/06/26
COLONIAL SFL	5,660€	-0,050€	-0,876%	5,730€	5,655€	1.205.681	17:35 11/06/26
COX ABG GROUP	12,850€	0,300€	2,390%	12,950€	12,600€	10.408	17:35 11/06/26
Deoleo	0,296€	0,011€	3,860%	0,296€	0,280€	1.316.915	17:35 11/06/26
DESA	21,000€	0,000€	0,000%	21,000€	21,000€	445	16:00 11/06/26
Dia	39,600€	0,350€	0,892%	39,750€	39,150€	12.774	17:35 11/06/26
Duro Felguera	0,170€	0,003€	1,923%	0,171€	0,166€	57.724	17:35 11/06/26
Ebro Foods	17,900€	0,000€	0,000%	18,040€	17,880€	36.283	17:35 11/06/26
ECOENER	4,480€	-0,150€	-3,240%	4,480€	4,400€	3.633	17:35 10/06/26
Edreams Odigeo	4,200€	-0,165€	-3,780%	4,315€	4,180€	1.155.979	17:35 11/06/26
Elecnor	38,350€	1,500€	4,071%	38,600€	36,950€	110.535	17:35 11/06/26
Enagas	17,760€	0,130€	0,737%	17,910€	17,640€	1.013.865	17:35 11/06/26
Ence Energía	2,410€	-0,010€	-0,413%	2,442€	2,410€	138.052	17:35 11/06/26
Endesa	38,020€	0,740€	1,985%	38,250€	37,230€	741.263	17:35 11/06/26
Ercros	3,465€	0,010€	0,289%	3,475€	3,460€	18.715	17:35 11/06/26
Faes Farma	4,550€	0,020€	0,442%	4,605€	4,505€	121.140	17:35 11/06/26
FCC	11,620€	0,120€	1,044%	11,720€	11,560€	17.143	17:35 11/06/26
Ferrovial SE	56,860€	0,800€	1,427%	56,860€	55,680€	736.195	17:35 11/06/26
Fluidra	18,250€	-0,220€	-1,191%	18,570€	18,210€	352.521	17:35 11/06/26
GAM	1,540€	-0,040€	-2,548%	1,590€	1,530€	13.309	17:35 11/06/26
Gestamp Automoción	3,095€	0,005€	0,162%	3,110€	3,070€	173.906	17:35 11/06/26
Global Dominion	3,035€	0,000€	0,000%	3,065€	3,015€	149.217	17:35 11/06/26
Grenergy Renovables	119,600€	-0,200€	-0,167%	122,600€	118,400€	74.054	17:35 11/06/26
Grifols-A	8,828€	-0,114€	-1,275%	8,948€	8,782€	1.587.019	17:35 11/06/26
Grifols-B	6,490€	0,060€	0,933%	6,500€	6,390€	122.719	17:35 11/06/26
Grupo Emp. San José	7,900€	0,100€	1,282%	7,930€	7,670€	12.476	10:22 11/06/26
Grupo Ezentis	0,070€	0,001€	0,719%	0,070€	0,069€	970.334	17:35 11/06/26
HBX GRP INTL	6,610€	-0,125€	-1,856%	6,750€	6,610€	361.516	17:35 11/06/26
IAG	4,714€	0,008€	0,170%	4,773€	4,646€	3.910.923	17:35 11/06/26
Iberdrola	20,340€	0,280€	1,396%	20,480€	19,960€	10.425.551	17:35 11/06/26
Iberpapel	18,800€	0,050€	0,267%	18,850€	18,800€	524	17:35 11/06/26
Inditex	55,180€	0,160€	0,291%	55,380€	54,840€	129.967	10:37 11/06/26
Indra-A	54,940€	0,980€	1,816%	55,300€	53,180€	910.127	17:35 11/06/26
Inmobiliaria Sur	16,400€	-0,050€	-0,305%	16,700€	16,350€	475	17:35 11/06/26
INMOCEMENTO	3,760€	0,000€	0,000%	3,800€	3,760€	4.105	17:35 11/06/26
INNOV SOLUT ECO	0,565€	0,000€	0,000%	0,576€	0,564€	301	17:35 11/06/26
IZERTIS	9,360€	0,300€	3,311%	9,380€	8,880€	42.743	17:35 11/06/26
Laboratorios Rovi	58,050€	-0,150€	-0,258%	58,550€	57,900€	79.527	17:35 11/06/26
LIBERTAS 7	3,160€	-0,040€	-1,250%	3,200€	3,160€	4.210	17:35 11/06/26
Lingotes Especiales	5,680€	0,060€	1,068%	5,680€	5,600€	7.233	17:35 11/06/26
LOGISTA INTEGRAL	34,060€	0,220€	0,650%	34,240€	33,780€	203.189	17:35 11/06/26
Línea Directa	1,166€	0,002€	0,172%	1,178€	1,152€	268.621	17:35 11/06/26
Mapfre	4,038€	0,054€	1,355%	4,056€	3,978€	2.075.846	17:35 11/06/26
Melia Hotels	11,160€	-0,040€	-0,357%	11,260€	11,020€	196.076	17:35 11/06/26
Merlin Prop.	14,760€	0,000€	0,000%	14,830€	14,580€	1.269.555	17:35 11/06/26
Metrovacesa	10,400€	0,180€	1,761%	10,420€	10,160€	106.473	17:35 11/06/26
MFE-MEDIA RG-A	2,958€	-0,052€	-1,728%	3,018€	2,956€	15.116	17:35 11/06/26
Miquel y Costas	13,850€	0,000€	0,000%	13,850€	13,700€	9.087	17:35 11/06/26
Montebalito	1,790€	0,000€	0,000%	1,790€	1,790€	530	17:35 11/06/26
Naturgy	29,560€	0,160€	0,544%	29,740€	29,360€	1.231.514	17:35 11/06/26
Naturhouse	2,550€	0,010€	0,394%	2,550€	2,540€	17.834	17:35 11/06/26
Neinor Homes	15,010€	-0,260€	-1,703%	15,260€	14,910€	469.618	17:35 11/06/26
Nextil	0,980€	0,007€	0,719%	0,995€	0,964€	1.159.097	17:35 11/06/26
Nicolas Correa	9,600€	-0,160€	-1,639%	9,840€	9,500€	8.466	17:35 11/06/26
Nyesa valores	0,004€	0,000€	-2,381%	0,004€	0,004€	17.352.270	17:35 11/06/26
OHLA	0,448€	0,012€	2,845%	0,453€	0,435€	8.008.522	17:35 11/06/26
Oryzon Genomics	3,120€	0,010€	0,322%	3,200€	3,060€	550.002	17:35 11/06/26
Pescanova	0,245€	0,000€	0,000%	0,245€	0,245€	41	17:35 11/06/26
PharmaMar	86,050€	2,700€	3,239%	86,300€	82,450€	66.523	17:35 11/06/26
Prim	13,350€	0,050€	0,376%	13,400€	13,150€	1.509	17:35 11/06/26
Prisa-A	0,301€	0,003€	0,980%	0,310€	0,296€	216.665	17:35 11/06/26
Prosegur	2,620€	0,010€	0,383%	2,640€	2,605€	113.946	17:35 11/06/26
Prosegur Cash	0,617€	0,003€	0,489%	0,627€	0,613€	679.281	17:35 11/06/26
PUIG BRANDS B	16,570€	-0,030€	-0,181%	16,770€	16,490€	337.863	17:35 11/06/26
Realia Business	1,010€	0,015€	1,485%	1,025€	1,010€	1.287	17:35 11/06/26
REDEIA CORP	15,060€	-0,060€	-0,397%	15,220€	15,050€	3.462.622	17:35 11/06/26
Renta 4 Banco	18,900€	0,100€	0,529%	19,100€	19,000€	184	17:35 11/06/26
Renta Corporación	0,796€	0,002€	0,252%	0,798€	0,764€	4.653	17:35 11/06/26
Repsol	23,890€	0,730€	3,152%	24,200€	23,410€	4.044.398	17:35 11/06/26
Sacyr	4,502€	0,120€	2,739%	4,522€	4,394€	1.520.378	17:35 11/06/26
Solaria Energía	22,260€	-0,140€	-0,625%	22,800€	22,260€	559.102	17:35 11/06/26
SOLTEC POWR BR-UNTY	0,860€	0,000€	0,000%	0,875€	0,860€	238.871	17:35 11/06/26
SQUIRREL MEDIA	2,250€	0,030€	1,351%	2,330€	2,220€	14.974	17:35 11/06/26
Tab. Reig Jofre	2,700€	-0,010€	-0,369%	2,700€	2,700€	1.939	17:35 11/06/26
Talgo	2,670€	-0,005€	-0,187%	2,695€	2,665€	111.073	17:35 11/06/26
Telefónica	3,915€	-0,023€	-0,584%	3,966€	3,899€	8.068.444	17:35 11/06/26
Tubacex	3,210€	0,000€	0,000%	3,240€	3,150€	451.322	17:35 11/06/26
Tubos Reunidos	0,144€	0,000€	0,000%	0,146€	0,136€	1.115.886	17:35 11/06/26
Técnicas Reunidas	30,660€	0,360€	1,188%	30,720€	30,000€	162.028	17:35 11/06/26
Unicaja Banco	2,862€	0,042€	1,489%	2,872€	2,834€	3.614.462	17:35 11/06/26
Urbas Grupo Fin.	0,002€	0,000€	0,000%	0,002€	0,002€	19.558.100	17:35 11/06/26
Vidrala	77,300€	-0,100€	-0,129%	77,800€	76,800€	62.537	17:35 11/06/26
Viscofan	58,800€	-0,300€	-0,508%	59,200€	58,600€	89.417	17:35 11/06/26
Vocento	0,946€	-0,024€	-2,474%	0,960€	0,882€	57.383	17:35 11/06/26