Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 122,000€ | -0,100€ | -0,082% | 123,100€ | 121,700€ | 22.205 | 15:43 26/03/25 |
| Acciona Energía | 17,460€ | -0,200€ | -1,133% | 17,750€ | 17,460€ | 174.893 | 15:42 26/03/25 |
| Acerinox | 11,400€ | -0,050€ | -0,437% | 11,490€ | 11,330€ | 248.917 | 15:43 26/03/25 |
| ACS | 55,600€ | 0,600€ | 1,091% | 55,900€ | 55,150€ | 125.749 | 15:43 26/03/25 |
| Adolfo Dominguez | 4,890€ | -0,090€ | -1,841% | 4,890€ | 4,800€ | 3.141 | 17:35 25/03/25 |
| Aedas Home | 27,500€ | 0,400€ | 1,476% | 27,500€ | 27,050€ | 16.218 | 14:38 26/03/25 |
| Aena | 219,000€ | 0,200€ | 0,091% | 219,800€ | 218,400€ | 32.894 | 15:43 26/03/25 |
| Airbus | 170,800€ | -1,440€ | -0,836% | 173,200€ | 169,460€ | 3.835 | 15:43 26/03/25 |
| Airtificial | 0,132€ | -0,003€ | -2,511% | 0,137€ | 0,132€ | 2.129.002 | 15:39 26/03/25 |
| Alantra Partners | 8,740€ | 0,100€ | 1,157% | 8,760€ | 8,660€ | 2.070 | 14:04 26/03/25 |
| Almirall | 10,060€ | -0,190€ | -1,854% | 10,260€ | 10,030€ | 48.294 | 15:34 26/03/25 |
| Amadeus-A | 74,000€ | -0,820€ | -1,096% | 74,860€ | 73,860€ | 246.323 | 15:44 26/03/25 |
| Amper | 0,153€ | -0,004€ | -2,679% | 0,159€ | 0,150€ | 8.488.035 | 15:41 26/03/25 |
| Amrest | 4,110€ | 0,060€ | 1,482% | 4,120€ | 4,110€ | 267 | 14:21 26/03/25 |
| Aperam | 31,640€ | 0,220€ | 0,700% | 31,660€ | 31,480€ | 152 | 13:02 26/03/25 |
| Arcelormittal | 29,060€ | -0,440€ | -1,492% | 29,200€ | 28,730€ | 121.298 | 15:46 26/03/25 |
| Atresmedia | 5,290€ | 0,040€ | 0,762% | 5,330€ | 5,230€ | 192.695 | 15:45 26/03/25 |
| ATRYS HEALTH | 3,080€ | -0,040€ | -1,282% | 3,170€ | 3,070€ | 11.056 | 15:02 26/03/25 |
| Audax Renovables | 1,530€ | -0,006€ | -0,391% | 1,548€ | 1,520€ | 71.523 | 14:59 26/03/25 |
| Azkoyen | 7,440€ | 0,040€ | 0,541% | 7,440€ | 7,240€ | 1.310 | 15:42 26/03/25 |
| Banco Sabadell | 2,661€ | -0,021€ | -0,783% | 2,705€ | 2,646€ | 11.347.624 | 15:44 26/03/25 |
| Banco Santander | 6,562€ | -0,057€ | -0,861% | 6,661€ | 6,531€ | 12.075.130 | 15:44 26/03/25 |
| Bankinter | 10,550€ | -0,030€ | -0,284% | 10,610€ | 10,455€ | 525.342 | 15:42 26/03/25 |
| BBVA | 13,340€ | -0,100€ | -0,744% | 13,540€ | 13,240€ | 3.016.299 | 15:43 26/03/25 |
| Berkeley energía | 0,351€ | 0,059€ | 20,206% | 0,355€ | 0,300€ | 24.001.260 | 15:44 26/03/25 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,380€ | -0,060€ | -1,734% | 3,400€ | 3,380€ | 2.761 | 17:35 25/03/25 |
| Borges | 3,440€ | 0,000€ | 0,000% | 3,420€ | 3,420€ | 10 | 16:00 25/03/25 |
| CAF | 40,750€ | 0,250€ | 0,617% | 41,250€ | 40,350€ | 42.173 | 15:40 26/03/25 |
| Caixabank | 7,442€ | -0,056€ | -0,747% | 7,506€ | 7,404€ | 3.916.961 | 15:43 26/03/25 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 25/03/25 |
| Cellnex | 32,470€ | 0,010€ | 0,031% | 32,790€ | 32,370€ | 553.398 | 15:44 26/03/25 |
| Cevasa | 7,400€ | 0,250€ | 3,497% | 7,400€ | 7,400€ | 225 | 12:00 26/03/25 |
| CIE Automotive | 23,150€ | -0,050€ | -0,216% | 23,300€ | 23,000€ | 27.280 | 15:42 26/03/25 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 25/03/25 |
| Clínica Baviera | 36,000€ | 1,100€ | 3,152% | 36,000€ | 35,600€ | 676 | 15:20 26/03/25 |
| COCA-COLA EUPAC | 77,900€ | 0,100€ | 0,129% | 78,300€ | 77,700€ | 67 | 15:29 26/03/25 |
| Corp. Financiera Alba | 83,700€ | -0,100€ | -0,119% | 84,000€ | 83,700€ | 6.079 | 14:43 26/03/25 |
| COX ABG GROUP | 8,900€ | -0,060€ | -0,670% | 8,980€ | 8,900€ | 1.770 | 15:32 26/03/25 |
| Deoleo | 0,192€ | -0,001€ | -0,518% | 0,195€ | 0,190€ | 184.561 | 15:28 26/03/25 |
| DESA | 15,500€ | 0,100€ | 0,645% | 15,600€ | 15,600€ | 7 | 16:00 25/03/25 |
| Dia | 22,600€ | 0,800€ | 3,670% | 23,000€ | 21,800€ | 104.987 | 15:37 26/03/25 |
| Duro Felguera | 0,298€ | -0,004€ | -1,161% | 0,303€ | 0,295€ | 107.375 | 15:33 26/03/25 |
| Ebro Foods | 16,760€ | 0,040€ | 0,239% | 16,820€ | 16,700€ | 22.560 | 15:43 26/03/25 |
| ECOENER | 4,620€ | 0,010€ | 0,217% | 4,670€ | 4,600€ | 6.747 | 15:41 26/03/25 |
| Edreams Odigeo | 8,590€ | -0,250€ | -2,828% | 8,900€ | 8,560€ | 67.857 | 15:44 26/03/25 |
| Elecnor | 17,480€ | -0,020€ | -0,114% | 17,660€ | 17,460€ | 19.676 | 15:42 26/03/25 |
| Enagas | 13,020€ | 0,080€ | 0,618% | 13,190€ | 12,960€ | 643.212 | 15:43 26/03/25 |
| Ence Energía | 3,282€ | -0,002€ | -0,061% | 3,310€ | 3,282€ | 217.602 | 15:42 26/03/25 |
| Endesa | 23,610€ | 0,120€ | 0,511% | 23,730€ | 23,500€ | 267.621 | 15:44 26/03/25 |
| Ercros | 2,890€ | 0,015€ | 0,522% | 2,890€ | 2,865€ | 82.008 | 15:38 26/03/25 |
| Faes Farma | 3,940€ | 0,400€ | 11,299% | 4,020€ | 3,645€ | 3.319.761 | 15:43 26/03/25 |
| FCC | 10,620€ | -0,020€ | -0,188% | 10,740€ | 10,600€ | 6.838 | 14:25 26/03/25 |
| Ferrovial SE | 41,440€ | 0,100€ | 0,242% | 41,680€ | 41,260€ | 207.112 | 15:44 26/03/25 |
| Fluidra | 23,100€ | 0,020€ | 0,087% | 23,280€ | 22,980€ | 110.667 | 15:43 26/03/25 |
| GAM | 1,280€ | -0,005€ | -0,389% | 1,290€ | 1,280€ | 11.960 | 15:01 26/03/25 |
| Gestamp Automoción | 2,735€ | -0,005€ | -0,183% | 2,765€ | 2,710€ | 194.370 | 15:04 26/03/25 |
| Global Dominion | 2,855€ | -0,035€ | -1,211% | 2,915€ | 2,840€ | 197.967 | 15:43 26/03/25 |
| Grenergy Renovables | 39,000€ | 1,300€ | 3,448% | 39,450€ | 35,200€ | 74.729 | 15:43 26/03/25 |
| Grifols-A | 8,968€ | -0,152€ | -1,667% | 9,100€ | 8,854€ | 1.537.246 | 15:44 26/03/25 |
| Grifols-B | 6,900€ | -0,160€ | -2,266% | 6,990€ | 6,850€ | 65.269 | 15:32 26/03/25 |
| Grupo Catalana Occidente | 42,300€ | 0,650€ | 1,561% | 43,800€ | 42,150€ | 49.702 | 15:44 26/03/25 |
| Grupo Emp. San José | 5,760€ | 0,040€ | 0,699% | 5,760€ | 5,680€ | 14.262 | 15:32 26/03/25 |
| Grupo Ezentis | 0,118€ | -0,002€ | -1,667% | 0,120€ | 0,117€ | 1.243.370 | 15:24 26/03/25 |
| HBX GRP INTL | 11,000€ | 0,100€ | 0,917% | 11,280€ | 10,880€ | 113.756 | 15:44 26/03/25 |
| IAG | 3,574€ | 0,017€ | 0,478% | 3,590€ | 3,532€ | 4.912.751 | 15:44 26/03/25 |
| Iberdrola | 14,450€ | 0,030€ | 0,208% | 14,570€ | 14,405€ | 2.096.358 | 15:44 26/03/25 |
| Iberpapel | 20,900€ | 0,300€ | 1,456% | 20,900€ | 20,500€ | 2.221 | 15:40 26/03/25 |
| Inditex | 46,290€ | -0,140€ | -0,302% | 46,650€ | 45,970€ | 426.356 | 15:44 26/03/25 |
| Indra-A | 27,540€ | 0,300€ | 1,101% | 27,640€ | 27,280€ | 630.037 | 15:45 26/03/25 |
| Inmob. Colonial | 5,435€ | -0,025€ | -0,458% | 5,440€ | 5,375€ | 343.013 | 15:38 26/03/25 |
| Inmobiliaria Sur | 10,500€ | -0,300€ | -2,778% | 10,600€ | 10,300€ | 1.187 | 13:13 26/03/25 |
| INMOCEMENTO | 3,010€ | 0,010€ | 0,333% | 3,015€ | 2,980€ | 14.193 | 15:41 26/03/25 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 25/03/25 |
| Laboratorios Rovi | 51,150€ | -0,450€ | -0,872% | 52,300€ | 50,700€ | 88.654 | 15:43 26/03/25 |
| LIBERTAS 7 | 1,720€ | 0,090€ | 5,522% | 1,720€ | 1,630€ | 13.209 | 17:35 25/03/25 |
| Lingotes Especiales | 6,420€ | -0,180€ | -2,727% | 6,580€ | 6,420€ | 1.661 | 14:14 26/03/25 |
| LOGISTA INTEGRAL | 28,900€ | 0,100€ | 0,347% | 28,980€ | 28,800€ | 156.728 | 15:46 26/03/25 |
| Línea Directa | 1,196€ | -0,004€ | -0,333% | 1,218€ | 1,188€ | 244.253 | 15:02 26/03/25 |
| Mapfre | 2,902€ | 0,014€ | 0,485% | 2,912€ | 2,890€ | 926.935 | 15:42 26/03/25 |
| Melia Hotels | 6,815€ | 0,020€ | 0,294% | 6,860€ | 6,760€ | 128.892 | 15:46 26/03/25 |
| Merlin Prop. | 9,855€ | 0,000€ | 0,000% | 9,890€ | 9,755€ | 258.982 | 15:44 26/03/25 |
| Metrovacesa | 9,710€ | 0,030€ | 0,310% | 9,800€ | 9,700€ | 1.045 | 10:58 26/03/25 |
| MFE-MEDIA RG-A | 3,540€ | 0,076€ | 2,194% | 3,540€ | 3,540€ | 100 | 09:07 26/03/25 |
| MINOR HOTELS EU | 6,290€ | 0,000€ | 0,000% | 6,290€ | 6,290€ | 2.874 | 12:10 26/03/25 |
| Miquel y Costas | 13,200€ | 0,100€ | 0,763% | 13,350€ | 13,100€ | 3.352 | 15:28 26/03/25 |
| Montebalito | 1,370€ | -0,010€ | -0,725% | 1,400€ | 1,370€ | 1.700 | 17:35 25/03/25 |
| Naturgy | 25,620€ | 0,020€ | 0,078% | 25,760€ | 25,500€ | 203.153 | 15:43 26/03/25 |
| Naturhouse | 1,725€ | 0,000€ | 0,000% | 1,745€ | 1,725€ | 12.746 | 14:01 26/03/25 |
| Neinor Homes | 13,720€ | -0,020€ | -0,146% | 13,780€ | 13,600€ | 38.859 | 15:44 26/03/25 |
| Nextil | 0,368€ | 0,006€ | 1,658% | 0,368€ | 0,361€ | 280.653 | 15:29 26/03/25 |
| Nicolas Correa | 10,700€ | -0,050€ | -0,465% | 10,800€ | 10,400€ | 15.179 | 15:40 26/03/25 |
| Nyesa valores | 0,006€ | 0,000€ | 3,448% | 0,006€ | 0,006€ | 1.165.000 | 15:35 26/03/25 |
| OHLA | 0,438€ | 0,008€ | 1,766% | 0,448€ | 0,424€ | 5.311.290 | 15:43 26/03/25 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 3,190€ | 0,065€ | 2,080% | 3,230€ | 3,120€ | 809.205 | 15:44 26/03/25 |
| Pescanova | 0,346€ | 0,013€ | 3,904% | 0,350€ | 0,337€ | 239.542 | 15:37 26/03/25 |
| PharmaMar | 87,200€ | -1,700€ | -1,912% | 89,750€ | 86,700€ | 31.078 | 15:45 26/03/25 |
| Prim | 9,960€ | -0,090€ | -0,896% | 10,000€ | 9,960€ | 2.401 | 15:41 26/03/25 |
| Prosegur | 2,160€ | 0,035€ | 1,647% | 2,170€ | 2,120€ | 250.375 | 15:42 26/03/25 |
| Prosegur Cash | 0,704€ | 0,000€ | 0,000% | 0,707€ | 0,699€ | 105.066 | 15:42 26/03/25 |
| PUIG BRANDS B | 16,125€ | -0,085€ | -0,524% | 16,515€ | 16,100€ | 205.772 | 15:44 26/03/25 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 0,940€ | 0,006€ | 0,642% | 0,968€ | 0,940€ | 45.011 | 13:31 26/03/25 |
| REDEIA CORP | 18,000€ | 0,120€ | 0,671% | 18,130€ | 17,860€ | 261.529 | 15:44 26/03/25 |
| Renta 4 Banco | 13,200€ | 0,200€ | 1,539% | 13,200€ | 12,900€ | 2.409 | 14:57 26/03/25 |
| Renta Corporación | 0,762€ | -0,014€ | -1,804% | 0,770€ | 0,762€ | 3.500 | 10:43 26/03/25 |
| Repsol | 12,450€ | 0,300€ | 2,469% | 12,505€ | 12,150€ | 2.716.335 | 15:44 26/03/25 |
| Sacyr | 3,358€ | 0,006€ | 0,179% | 3,366€ | 3,336€ | 955.295 | 15:40 26/03/25 |
| Solaria Energía | 7,125€ | -0,140€ | -1,927% | 7,320€ | 7,115€ | 377.459 | 15:42 26/03/25 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SQUIRREL MEDIA | 2,840€ | 0,050€ | 1,792% | 2,900€ | 2,780€ | 51.765 | 15:27 26/03/25 |
| Tab. Reig Jofre | 2,630€ | -0,020€ | -0,755% | 2,670€ | 2,630€ | 13.818 | 15:14 26/03/25 |
| Talgo | 3,410€ | 0,025€ | 0,739% | 3,410€ | 3,355€ | 88.300 | 15:38 26/03/25 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,291€ | 0,011€ | 0,257% | 4,300€ | 4,258€ | 2.334.984 | 15:44 26/03/25 |
| Tubacex | 4,135€ | -0,010€ | -0,241% | 4,220€ | 4,115€ | 194.779 | 15:40 26/03/25 |
| Tubos Reunidos | 0,687€ | -0,005€ | -0,723% | 0,699€ | 0,672€ | 659.252 | 15:10 26/03/25 |
| Técnicas Reunidas | 17,540€ | 0,490€ | 2,874% | 17,580€ | 16,980€ | 393.903 | 15:44 26/03/25 |
| Unicaja Banco | 1,772€ | 0,002€ | 0,113% | 1,782€ | 1,765€ | 2.762.905 | 15:43 26/03/25 |
| Urbas Grupo Fin. | 0,002€ | 0,000€ | 0,000% | 0,002€ | 0,002€ | 33.426.350 | 14:39 26/03/25 |
| Vidrala | 95,800€ | 0,300€ | 0,314% | 96,200€ | 95,100€ | 4.133 | 15:35 26/03/25 |
| Viscofan | 61,800€ | -0,500€ | -0,803% | 62,500€ | 61,700€ | 19.226 | 15:29 26/03/25 |
| Vocento | 0,742€ | -0,016€ | -2,111% | 0,778€ | 0,742€ | 19.630 | 15:20 26/03/25 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |