| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 254,0160$ | 15,9167$ | 6,6849% | 260,1148$ | 230,1203$ | 05:04 22/01/25 |
| APE-USD | 1,0238$ | 0,0550$ | 5,6795% | 1,0502$ | 0,9525$ | 05:03 22/01/25 |
| AVAX-USD | 37,1671$ | 2,0087$ | 5,7132% | 37,5824$ | 34,4842$ | 05:03 22/01/25 |
| BUSD-USD | 0,9820$ | 0,0013$ | 0,1368% | 0,9823$ | 0,9806$ | 01:00 25/11/24 |
| DOT-USD | 6,6069$ | 0,3559$ | 5,6941% | 6,8452$ | 6,1672$ | 05:03 22/01/25 |
| MATIC-USD | 0,4524$ | 0,0162$ | 3,7227% | 0,4644$ | 0,4278$ | 05:03 22/01/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 3,6993% | 0,0000$ | 0,0000$ | 05:03 22/01/25 |
| UNFI-USD | 0,4690$ | 0,0100$ | 2,1786% | 0,5220$ | 0,4480$ | 05:00 22/01/25 |
| USDC-USD | 1,0000$ | 0,0000$ | 0,0000% | 1,0003$ | 0,9997$ | 05:03 22/01/25 |
| Bitcoin (BTC) | 105.609,3654$ | 3.400,6606$ | 3,3272% | 107.252,7717$ | 100.989,2845$ | 05:02 22/01/25 |
| Ethereum (ETH) | 3.329,4378$ | 86,6372$ | 2,6717% | 3.367,6805$ | 3.208,8130$ | 05:01 22/01/25 |
| Ripple (XRP) | 3,1762$ | 0,0929$ | 3,0129% | 3,2396$ | 3,0108$ | 05:04 22/01/25 |
| Litecoin (LTC) | 118,0129$ | 2,0551$ | 1,7723% | 124,7375$ | 113,9216$ | 05:03 22/01/25 |
| EOS (EOS) | 0,8403$ | 0,0366$ | 4,5552% | 0,8649$ | 0,7903$ | 05:03 22/01/25 |
| NEO (NEO) | 14,6211$ | 0,5779$ | 4,1151% | 15,1547$ | 13,8210$ | 05:03 22/01/25 |
| PeerCoin (PPC) | 0,5190$ | 0,0487$ | 10,3652% | 0,5201$ | 0,4512$ | 05:03 22/01/25 |
| DigitalCash (DASH) | 36,9241$ | 1,8884$ | 5,3899% | 38,1557$ | 34,5561$ | 05:03 22/01/25 |
| ZCash (ZEC) | 48,6907$ | 2,3970$ | 5,1778% | 50,7832$ | 45,7507$ | 05:03 22/01/25 |
| GeoCoin (GEO) | 0,0004$ | 0,0000$ | 3,3897% | 0,0004$ | 0,0004$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0057$ | 0,0002$ | 2,7305% | 0,0057$ | 0,0055$ | 01:00 20/01/25 |
| ZetaCoin (ZET) | 0,0011$ | 0,0000$ | 3,3897% | 0,0011$ | 0,0010$ | 18:26 02/12/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |