Burbuja.info

IBEX 35

13.437,600
  • -46,700
  • -0,346%
  • 16:21 26/03/25
  • Min: 13.419,200
  • Max: 13.505,900
  • Vol: -
Bolsa
13.437,600
Apertura
13.484,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.419,200 - 13.505,900
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 122,200€ 0,100€ 0,082% 123,100€ 121,700€ 25.294 16:22 26/03/25
Acciona Energía 17,430€ -0,230€ -1,302% 17,750€ 17,430€ 191.615 16:21 26/03/25
Acerinox 11,420€ -0,030€ -0,262% 11,490€ 11,330€ 272.072 16:22 26/03/25
ACS 55,650€ 0,650€ 1,182% 55,900€ 55,150€ 131.726 16:21 26/03/25
Aena 219,200€ 0,400€ 0,183% 219,800€ 218,400€ 36.831 16:21 26/03/25
Amadeus-A 74,120€ -0,700€ -0,936% 74,860€ 73,860€ 288.957 16:22 26/03/25
Arcelormittal 29,080€ -0,420€ -1,424% 29,200€ 28,730€ 126.179 16:22 26/03/25
Banco Sabadell 2,661€ -0,020€ -0,746% 2,705€ 2,646€ 12.466.515 16:23 26/03/25
Banco Santander 6,547€ -0,072€ -1,088% 6,661€ 6,531€ 13.050.759 16:23 26/03/25
Bankinter 10,550€ -0,030€ -0,284% 10,610€ 10,455€ 602.291 16:21 26/03/25
BBVA 13,350€ -0,090€ -0,670% 13,540€ 13,240€ 3.106.728 16:22 26/03/25
Caixabank 7,430€ -0,068€ -0,907% 7,506€ 7,404€ 4.212.977 16:22 26/03/25
Cellnex 32,430€ -0,030€ -0,092% 32,790€ 32,370€ 596.430 16:23 26/03/25
Enagas 13,020€ 0,080€ 0,618% 13,190€ 12,960€ 676.640 16:20 26/03/25
Endesa 23,630€ 0,140€ 0,596% 23,730€ 23,500€ 275.403 16:22 26/03/25
Ferrovial SE 41,640€ 0,300€ 0,726% 41,680€ 41,260€ 231.965 16:22 26/03/25
Fluidra 23,180€ 0,100€ 0,433% 23,280€ 22,980€ 116.360 16:21 26/03/25
Grifols-A 8,942€ -0,178€ -1,952% 9,100€ 8,854€ 1.622.693 16:22 26/03/25
IAG 3,578€ 0,021€ 0,590% 3,590€ 3,532€ 5.494.364 16:22 26/03/25
Iberdrola 14,425€ 0,005€ 0,035% 14,570€ 14,405€ 2.305.840 16:22 26/03/25
Inditex 46,280€ -0,150€ -0,323% 46,650€ 45,970€ 444.215 16:23 26/03/25
Indra-A 27,520€ 0,280€ 1,028% 27,640€ 27,280€ 658.799 16:22 26/03/25
Inmob. Colonial 5,435€ -0,025€ -0,458% 5,450€ 5,375€ 361.013 16:22 26/03/25
Laboratorios Rovi 50,900€ -0,700€ -1,357% 52,300€ 50,700€ 93.448 16:22 26/03/25
LOGISTA INTEGRAL 28,940€ 0,140€ 0,486% 28,980€ 28,800€ 175.516 16:21 26/03/25
Mapfre 2,902€ 0,014€ 0,485% 2,912€ 2,890€ 969.632 16:21 26/03/25
Merlin Prop. 9,870€ 0,015€ 0,152% 9,890€ 9,755€ 294.303 16:22 26/03/25
Naturgy 25,620€ 0,020€ 0,078% 25,760€ 25,500€ 210.369 16:20 26/03/25
PUIG BRANDS B 16,120€ -0,090€ -0,555% 16,515€ 16,100€ 267.059 16:21 26/03/25
REDEIA CORP 18,030€ 0,150€ 0,839% 18,130€ 17,860€ 273.282 16:22 26/03/25
Repsol 12,505€ 0,355€ 2,922% 12,510€ 12,150€ 2.895.163 16:22 26/03/25
Sacyr 3,356€ 0,004€ 0,119% 3,366€ 3,336€ 1.017.718 16:22 26/03/25
Solaria Energía 7,155€ -0,110€ -1,514% 7,320€ 7,115€ 451.071 16:22 26/03/25
Telefónica 4,290€ 0,010€ 0,234% 4,300€ 4,258€ 2.510.612 16:22 26/03/25
Unicaja Banco 1,772€ 0,002€ 0,113% 1,782€ 1,765€ 2.849.913 16:22 26/03/25