IBEX 35
14.132,900
- 32,300
- 0,229%
- 12:43 29/05/25
- Min: 14.088,900
- Max: 14.187,500
- Vol: -
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 138,100€ | 2,600€ | 1,919% | 138,100€ | 135,600€ | 20.687 | 12:41 29/05/25 |
| Acciona Energía | 18,660€ | 0,650€ | 3,609% | 18,710€ | 18,060€ | 190.676 | 12:43 29/05/25 |
| Acerinox | 10,590€ | 0,050€ | 0,474% | 10,740€ | 10,590€ | 198.066 | 12:43 29/05/25 |
| ACS | 58,650€ | -0,050€ | -0,085% | 59,350€ | 58,650€ | 42.275 | 12:44 29/05/25 |
| Aena | 237,000€ | -0,400€ | -0,169% | 238,600€ | 236,400€ | 11.299 | 12:39 29/05/25 |
| Amadeus-A | 73,080€ | -0,120€ | -0,164% | 73,800€ | 72,760€ | 51.079 | 12:43 29/05/25 |
| Arcelormittal | 27,290€ | 0,120€ | 0,442% | 27,610€ | 27,260€ | 76.136 | 12:43 29/05/25 |
| Banco Sabadell | 2,798€ | 0,026€ | 0,938% | 2,815€ | 2,777€ | 4.549.193 | 12:44 29/05/25 |
| Banco Santander | 7,056€ | 0,022€ | 0,313% | 7,114€ | 7,050€ | 5.848.243 | 12:45 29/05/25 |
| Bankinter | 11,500€ | 0,110€ | 0,966% | 11,575€ | 11,400€ | 425.044 | 12:44 29/05/25 |
| BBVA | 13,290€ | 0,050€ | 0,378% | 13,465€ | 13,240€ | 1.283.816 | 12:44 29/05/25 |
| Caixabank | 7,498€ | 0,036€ | 0,482% | 7,552€ | 7,454€ | 1.810.699 | 12:44 29/05/25 |
| Cellnex | 33,110€ | -0,130€ | -0,391% | 33,250€ | 32,820€ | 164.271 | 12:44 29/05/25 |
| Enagas | 14,085€ | -0,110€ | -0,775% | 14,190€ | 14,010€ | 217.750 | 12:43 29/05/25 |
| Endesa | 26,770€ | -0,090€ | -0,335% | 26,850€ | 26,500€ | 155.773 | 12:43 29/05/25 |
| Ferrovial SE | 45,170€ | -0,310€ | -0,682% | 45,780€ | 45,020€ | 122.284 | 12:45 29/05/25 |
| Fluidra | 22,200€ | 0,460€ | 2,116% | 22,460€ | 21,900€ | 193.983 | 12:44 29/05/25 |
| Grifols-A | 9,634€ | 0,184€ | 1,947% | 9,660€ | 9,526€ | 703.645 | 12:43 29/05/25 |
| IAG | 4,006€ | 0,036€ | 0,907% | 4,060€ | 4,004€ | 5.933.305 | 12:44 29/05/25 |
| Iberdrola | 15,900€ | -0,130€ | -0,811% | 15,950€ | 15,775€ | 1.057.601 | 12:44 29/05/25 |
| Inditex | 47,200€ | 0,580€ | 1,244% | 47,430€ | 46,810€ | 288.469 | 12:44 29/05/25 |
| Indra-A | 35,720€ | -0,360€ | -0,998% | 36,500€ | 35,200€ | 400.499 | 12:42 29/05/25 |
| Inmob. Colonial | 6,050€ | 0,025€ | 0,415% | 6,060€ | 5,990€ | 167.808 | 12:41 29/05/25 |
| Laboratorios Rovi | 52,700€ | 0,000€ | 0,000% | 53,100€ | 52,500€ | 16.349 | 12:44 29/05/25 |
| LOGISTA INTEGRAL | 28,440€ | 0,040€ | 0,141% | 28,560€ | 28,400€ | 100.260 | 12:44 29/05/25 |
| Mapfre | 3,370€ | 0,020€ | 0,597% | 3,374€ | 3,338€ | 532.888 | 12:44 29/05/25 |
| Merlin Prop. | 10,810€ | 0,090€ | 0,840% | 10,810€ | 10,690€ | 114.378 | 12:39 29/05/25 |
| Naturgy | 25,780€ | -0,060€ | -0,232% | 25,980€ | 25,740€ | 109.784 | 12:43 29/05/25 |
| PUIG BRANDS B | 16,700€ | 0,050€ | 0,300% | 17,000€ | 16,700€ | 183.809 | 12:44 29/05/25 |
| REDEIA CORP | 18,080€ | -0,040€ | -0,221% | 18,150€ | 17,920€ | 417.123 | 12:43 29/05/25 |
| Repsol | 11,885€ | 0,070€ | 0,593% | 11,995€ | 11,850€ | 1.227.028 | 12:44 29/05/25 |
| Sacyr | 3,592€ | 0,020€ | 0,560% | 3,622€ | 3,590€ | 1.010.112 | 12:43 29/05/25 |
| Solaria Energía | 6,978€ | 0,272€ | 4,056% | 7,008€ | 6,718€ | 982.041 | 12:44 29/05/25 |
| Telefónica | 4,660€ | 0,003€ | 0,064% | 4,681€ | 4,599€ | 1.866.244 | 12:44 29/05/25 |
| Unicaja Banco | 1,965€ | 0,038€ | 1,972% | 1,978€ | 1,934€ | 3.160.946 | 12:44 29/05/25 |