Burbuja.info

IBEX 35

18.764,400
  • 474,300
  • 2,593%
  • 17:35 12/06/26
  • Min: 18.578,700
  • Max: 18.796,300
  • Vol: -
Bolsa
18.764,400
Apertura
18.594,900
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
18.578,700 - 18.796,300
52 semanas
13.737,200 - 18.796,300
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 259,600€ 24,400€ 10,374% 260,400€ 239,600€ 90.117 17:35 12/06/26
Acciona Energía 24,220€ 2,800€ 13,072% 24,320€ 22,060€ 717.193 17:35 12/06/26
Acerinox 16,980€ 0,520€ 3,159% 17,120€ 16,620€ 1.114.009 17:35 12/06/26
ACS 125,500€ 1,900€ 1,537% 126,600€ 122,700€ 390.512 17:35 12/06/26
Aena 25,940€ 0,760€ 3,018% 25,940€ 25,500€ 2.134.218 17:35 12/06/26
Amadeus-A 50,960€ 1,190€ 2,391% 51,460€ 50,320€ 1.311.058 17:35 12/06/26
Arcelormittal 60,620€ 3,340€ 5,831% 60,640€ 57,960€ 345.934 17:35 12/06/26
Banco Sabadell 2,946€ 0,116€ 4,099% 2,949€ 2,870€ 27.220.594 17:35 12/06/26
Banco Santander 11,026€ 0,554€ 5,290% 11,026€ 10,728€ 42.023.680 17:35 12/06/26
Bankinter 14,440€ 0,515€ 3,698% 14,490€ 14,165€ 1.534.675 17:35 12/06/26
BBVA 20,090€ 0,775€ 4,012% 20,240€ 19,775€ 11.812.515 17:35 12/06/26
Caixabank 11,890€ 0,415€ 3,617% 11,890€ 11,690€ 6.002.799 17:35 12/06/26
Cellnex 28,870€ 0,640€ 2,267% 28,940€ 28,410€ 1.081.958 17:35 12/06/26
COLONIAL SFL 5,710€ 0,050€ 0,883% 5,760€ 5,700€ 1.620.223 17:35 12/06/26
Enagas 17,840€ 0,080€ 0,451% 17,840€ 17,510€ 946.171 17:35 12/06/26
Endesa 38,210€ 0,190€ 0,500% 38,340€ 37,720€ 794.488 17:35 12/06/26
Ferrovial SE 58,300€ 1,440€ 2,533% 58,740€ 57,800€ 696.018 17:35 12/06/26
Fluidra 18,810€ 0,560€ 3,069% 19,020€ 18,590€ 481.201 17:35 12/06/26
Grifols-A 9,034€ 0,206€ 2,334% 9,034€ 8,890€ 2.009.645 17:35 12/06/26
IAG 5,050€ 0,336€ 7,128% 5,050€ 4,893€ 20.307.547 17:35 12/06/26
Iberdrola 20,320€ -0,020€ -0,098% 20,440€ 20,160€ 10.044.037 17:35 12/06/26
Inditex 55,980€ 0,660€ 1,193% 56,860€ 56,100€ 946.909 16:37 12/06/26
Indra-A 56,040€ 1,100€ 2,002% 55,880€ 54,940€ 853.146 17:35 12/06/26
Laboratorios Rovi 58,800€ 0,750€ 1,292% 59,050€ 58,150€ 81.929 17:35 12/06/26
LOGISTA INTEGRAL 34,200€ 0,140€ 0,411% 34,460€ 34,060€ 143.107 17:35 12/06/26
Mapfre 4,118€ 0,080€ 1,981% 4,122€ 4,056€ 1.993.615 17:35 12/06/26
Merlin Prop. 15,240€ 0,480€ 3,252% 15,280€ 14,940€ 1.625.192 17:35 12/06/26
Naturgy 29,440€ -0,120€ -0,406% 29,640€ 29,180€ 1.269.799 17:35 12/06/26
PUIG BRANDS B 16,560€ -0,010€ -0,060% 16,880€ 16,560€ 961.733 17:35 12/06/26
REDEIA CORP 15,150€ 0,090€ 0,598% 15,160€ 15,020€ 928.671 17:35 12/06/26
Repsol 22,720€ -1,170€ -4,897% 23,310€ 22,370€ 4.552.031 17:35 12/06/26
Sacyr 4,634€ 0,132€ 2,932% 4,636€ 4,546€ 2.022.233 17:35 12/06/26
Solaria Energía 22,590€ 0,330€ 1,483% 22,820€ 21,960€ 569.649 17:35 12/06/26
Telefónica 3,945€ 0,030€ 0,766% 3,951€ 3,905€ 10.398.304 17:35 12/06/26
Unicaja Banco 2,958€ 0,096€ 3,354% 2,958€ 2,900€ 8.897.630 17:35 12/06/26