Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0094$ | 0,0000$ | -0,1145% | 0,0094$ | 0,0094$ | 18:19 01/03/21 |
| GBP/USD | 1,3945$ | 0,0010$ | 0,0725% | 1,3999$ | 1,3904$ | 18:19 01/03/21 |
| EUR/USD | 1,2056$ | -0,0016$ | -0,1284% | 1,2102$ | 1,2027$ | 18:19 01/03/21 |
| CHF/USD | 1,0943$ | -0,0065$ | -0,5888% | 1,1025$ | 1,0921$ | 18:19 01/03/21 |
| AUD/USD | 0,7776$ | 0,0060$ | 0,7783% | 0,7787$ | 0,7714$ | 18:20 01/03/21 |
| USD/EUR | 0,8294€ | 0,0011€ | 0,1369% | 0,8313€ | 0,8263€ | 18:19 01/03/21 |
| JPY/EUR | 0,7774€ | 0,0002€ | 0,0223% | 0,7799€ | 0,7755€ | 18:19 01/03/21 |
| GBP/EUR | 1,1568€ | 0,0019€ | 0,1645% | 1,1602€ | 1,1536€ | 18:19 01/03/21 |
| CHF/EUR | 0,9077€ | -0,0041€ | -0,4527% | 0,9123€ | 0,9070€ | 18:19 01/03/21 |
| USD/GBP | 0,7170£ | -0,0004£ | -0,0509% | 0,7192£ | 0,7143£ | 18:19 01/03/21 |
| EUR/GBP | 0,8646£ | -0,0017£ | -0,1968% | 0,8671£ | 0,8620£ | 18:20 01/03/21 |
| USD/MXN | 20,6215$ | -0,2429$ | -1,1639% | 20,8902$ | 20,5777$ | 18:19 01/03/21 |
| USD/JPY | 106,6815¥ | 0,1215¥ | 0,1140% | 106,7750¥ | 106,3650¥ | 18:20 01/03/21 |
| USD/CNY | 6,4658¥ | -0,0132¥ | -0,2037% | 6,4786¥ | 6,4597¥ | 16:59 01/03/21 |
| USD/CHF | 0,9136Fr. | 0,0052Fr. | 0,5702% | 0,9157Fr. | 0,9070Fr. | 18:19 01/03/21 |
| USD/CAD | 1,2665 CAD | -0,0071 CAD | -0,5536% | 1,2736 CAD | 1,2646 CAD | 18:20 01/03/21 |
| JPY/CHF | 0,8565Fr. | 0,0041Fr. | 0,4787% | 0,8593Fr. | 0,8513Fr. | 18:20 01/03/21 |
| JPY/CAD | 1,1872 CAD | -0,0076 CAD | -0,6400% | 1,1955 CAD | 1,1859 CAD | 18:19 01/03/21 |
| GBP/NZD | 1,9179 NZD | -0,0085 NZD | -0,4397% | 1,9327 NZD | 1,9126 NZD | 18:19 01/03/21 |
| GBP/JPY | 148,7964¥ | 0,2446¥ | 0,1647% | 149,3039¥ | 148,3421¥ | 18:19 01/03/21 |
| GBP/CHF | 1,2741Fr. | 0,0085Fr. | 0,6728% | 1,2773Fr. | 1,2654Fr. | 18:20 01/03/21 |
| GBP/CAD | 1,7665 CAD | -0,0085 CAD | -0,4763% | 1,7779 CAD | 1,7617 CAD | 18:19 01/03/21 |
| GBP/AUD | 1,7941 AUD | -0,0127 AUD | -0,7053% | 1,8082 AUD | 1,7899 AUD | 18:19 01/03/21 |
| EUR/TRY | 8,7742 TRY | -0,1880 TRY | -2,0977% | 8,9781 TRY | 8,7012 TRY | 18:20 01/03/21 |
| EUR/SGD | 1,6016 SGD | -0,0069 SGD | -0,4258% | 1,6099 SGD | 1,5999 SGD | 18:20 01/03/21 |
| EUR/SEK | 10,1721k | -0,0141k | -0,1379% | 10,2274k | 10,1500k | 18:20 01/03/21 |
| EUR/NOK | 10,3088 NOK | -0,1531 NOK | -1,4636% | 10,4634 NOK | 10,3016 NOK | 18:20 01/03/21 |
| EUR/JPY | 128,6100¥ | -0,0400¥ | -0,0311% | 128,9500¥ | 128,2050¥ | 18:20 01/03/21 |
| EUR/CHF | 1,1014Fr. | 0,0048Fr. | 0,4377% | 1,1030Fr. | 1,0962Fr. | 18:20 01/03/21 |
| EUR/CAD | 1,5268 CAD | -0,0104 CAD | -0,6765% | 1,5378 CAD | 1,5225 CAD | 18:20 01/03/21 |
| EUR/BRL | 6,7137 BRL | -0,0463 BRL | -0,6851% | 6,7761 BRL | 6,6912 BRL | 18:19 01/03/21 |
| EUR/AUD | 1,5504 AUD | -0,0145 AUD | -0,9266% | 1,5652 AUD | 1,5478 AUD | 18:20 01/03/21 |
| CHF/JPY | 116,7509¥ | -0,5572¥ | -0,4750% | 117,4642¥ | 116,3710¥ | 18:19 01/03/21 |
| CHF/CAD | 1,3860 CAD | -0,0156 CAD | -1,1119% | 1,4021 CAD | 1,3820 CAD | 18:19 01/03/21 |