Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0090$ | 0,0000$ | 0,1201% | 0,0090$ | 0,0090$ | 11:47 24/06/21 |
| GBP/USD | 1,3963$ | 0,0000$ | -0,0011% | 1,3987$ | 1,3948$ | 11:48 24/06/21 |
| EUR/USD | 1,1944$ | 0,0016$ | 0,1299% | 1,1944$ | 1,1917$ | 11:47 24/06/21 |
| CHF/USD | 1,0887$ | -0,0004$ | -0,0327% | 1,0897$ | 1,0868$ | 11:47 24/06/21 |
| AUD/USD | 0,7575$ | 0,0001$ | 0,0191% | 0,7587$ | 0,7565$ | 11:48 24/06/21 |
| USD/EUR | 0,8373€ | -0,0011€ | -0,1256% | 0,8390€ | 0,8372€ | 11:47 24/06/21 |
| JPY/EUR | 0,7554€ | 0,0000€ | -0,0058% | 0,7569€ | 0,7541€ | 11:47 24/06/21 |
| GBP/EUR | 1,1692€ | -0,0016€ | -0,1367% | 1,1719€ | 1,1684€ | 11:47 24/06/21 |
| CHF/EUR | 0,9116€ | -0,0014€ | -0,1582% | 0,9133€ | 0,9107€ | 11:47 24/06/21 |
| USD/GBP | 0,7162£ | 0,0001£ | 0,0072% | 0,7169£ | 0,7150£ | 11:47 24/06/21 |
| EUR/GBP | 0,8553£ | 0,0010£ | 0,1159% | 0,8562£ | 0,8534£ | 11:48 24/06/21 |
| USD/MXN | 20,1394$ | -0,0572$ | -0,2830% | 20,2153$ | 20,1371$ | 11:48 24/06/21 |
| USD/JPY | 110,8500¥ | -0,1240¥ | -0,1117% | 111,1200¥ | 110,7500¥ | 11:48 24/06/21 |
| USD/CNY | 6,4683¥ | -0,0057¥ | -0,0880% | 6,4824¥ | 6,4677¥ | 11:46 24/06/21 |
| USD/CHF | 0,9186Fr. | 0,0004Fr. | 0,0441% | 0,9201Fr. | 0,9177Fr. | 11:48 24/06/21 |
| USD/CAD | 1,2294 CAD | -0,0016 CAD | -0,1300% | 1,2316 CAD | 1,2285 CAD | 11:47 24/06/21 |
| JPY/CHF | 0,8286Fr. | 0,0013Fr. | 0,1596% | 0,8299Fr. | 0,8264Fr. | 11:48 24/06/21 |
| JPY/CAD | 1,1092 CAD | 0,0000 CAD | -0,0020% | 1,1112 CAD | 1,1071 CAD | 11:47 24/06/21 |
| GBP/NZD | 1,9785 NZD | -0,0038 NZD | -0,1914% | 1,9830 NZD | 1,9762 NZD | 11:47 24/06/21 |
| GBP/JPY | 154,7562¥ | -0,1968¥ | -0,1270% | 155,1457¥ | 154,5980¥ | 11:47 24/06/21 |
| GBP/CHF | 1,2825Fr. | 0,0005Fr. | 0,0378% | 1,2858Fr. | 1,2809Fr. | 11:48 24/06/21 |
| GBP/CAD | 1,7166 CAD | -0,0022 CAD | -0,1290% | 1,7194 CAD | 1,7156 CAD | 11:47 24/06/21 |
| GBP/AUD | 1,8434 AUD | 0,0001 AUD | 0,0060% | 1,8458 AUD | 1,8407 AUD | 11:47 24/06/21 |
| EUR/TRY | 10,3466 TRY | 0,0463 TRY | 0,4495% | 10,3607 TRY | 10,3000 TRY | 11:48 24/06/21 |
| EUR/SGD | 1,6046 SGD | -0,0010 SGD | -0,0629% | 1,6069 SGD | 1,6033 SGD | 11:48 24/06/21 |
| EUR/SEK | 10,1094k | -0,0141k | -0,1393% | 10,1279k | 10,1042k | 11:48 24/06/21 |
| EUR/NOK | 10,1638 NOK | -0,0104 NOK | -0,1017% | 10,1898 NOK | 10,1333 NOK | 11:48 24/06/21 |
| EUR/JPY | 132,3780¥ | 0,0180¥ | 0,0136% | 132,5800¥ | 132,1050¥ | 11:48 24/06/21 |
| EUR/CHF | 1,0970Fr. | 0,0018Fr. | 0,1644% | 1,0978Fr. | 1,0950Fr. | 11:47 24/06/21 |
| EUR/CAD | 1,4681 CAD | -0,0002 CAD | -0,0126% | 1,4687 CAD | 1,4654 CAD | 11:48 24/06/21 |
| EUR/BRL | 5,9316 BRL | 0,0078 BRL | 0,1318% | 5,9325 BRL | 5,9193 BRL | 11:47 24/06/21 |
| EUR/AUD | 1,5764 AUD | 0,0018 AUD | 0,1111% | 1,5772 AUD | 1,5732 AUD | 11:48 24/06/21 |
| CHF/JPY | 120,6761¥ | -0,1843¥ | -0,1525% | 120,9930¥ | 120,4871¥ | 11:47 24/06/21 |
| CHF/CAD | 1,3385 CAD | -0,0021 CAD | -0,1545% | 1,3410 CAD | 1,3365 CAD | 11:47 24/06/21 |