Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0075$ | 0,0000$ | -0,0414% | 0,0075$ | 0,0075$ | 13:29 01/04/23 |
| GBP/USD | 1,2345$ | 0,0002$ | 0,0158% | 1,2345$ | 1,2342$ | 12:01 01/04/23 |
| EUR/USD | 1,0870$ | -0,0038$ | -0,3484% | 1,0928$ | 1,0836$ | 23:32 31/03/23 |
| CHF/USD | 1,0931$ | 0,0003$ | 0,0251% | 1,0932$ | 1,0926$ | 13:29 01/04/23 |
| AUD/USD | 0,6688$ | 0,0000$ | 0,0000% | 0,6688$ | 0,6688$ | 12:01 01/04/23 |
| USD/EUR | 0,9199€ | 0,0000€ | 0,0000% | 0,9199€ | 0,9199€ | 13:29 01/04/23 |
| JPY/EUR | 0,6926€ | -0,0003€ | -0,0414% | 0,6928€ | 0,6923€ | 13:29 01/04/23 |
| GBP/EUR | 1,1357€ | 0,0002€ | 0,0176% | 1,1358€ | 1,1353€ | 12:01 01/04/23 |
| CHF/EUR | 1,0055€ | 0,0003€ | 0,0251% | 1,0056€ | 1,0051€ | 13:29 01/04/23 |
| USD/GBP | 0,8100£ | -0,0002£ | -0,0239% | 0,8102£ | 0,8100£ | 13:29 01/04/23 |
| EUR/GBP | 0,8806£ | -0,0002£ | -0,0176% | 0,8810£ | 0,8806£ | 12:01 01/04/23 |
| USD/MXN | 18,0170MX$ | 0,0004MX$ | 0,0022% | 18,0170MX$ | 18,0166MX$ | 12:01 01/04/23 |
| USD/JPY | 132,8300¥ | 0,0550¥ | 0,0414% | 132,8755¥ | 132,7795¥ | 12:01 01/04/23 |
| USD/CNY | 6,8688¥ | 0,0000¥ | -0,0001% | 6,8693¥ | 6,8688¥ | 12:01 01/04/23 |
| USD/CHF | 0,9149Fr. | -0,0001Fr. | -0,0142% | 0,9153Fr. | 0,9148Fr. | 13:43 01/04/23 |
| USD/CAD | 1,3527C$ | 0,0000C$ | 0,0000% | 1,3527C$ | 1,3527C$ | 12:01 01/04/23 |
| JPY/CHF | 0,6890Fr. | -0,0026Fr. | -0,3752% | 0,6922Fr. | 0,6890Fr. | 12:01 01/04/23 |
| JPY/CAD | 1,0184C$ | -0,0005C$ | -0,0528% | 1,0188C$ | 1,0180C$ | 13:29 01/04/23 |
| GBP/NZD | 1,9724 NZD | 0,0008 NZD | 0,0407% | 1,9727 NZD | 1,9720 NZD | 13:29 01/04/23 |
| GBP/JPY | 163,9780¥ | 0,1071¥ | 0,0653% | 164,0342¥ | 163,8835¥ | 13:29 01/04/23 |
| GBP/CHF | 1,1294Fr. | -0,0002Fr. | -0,0133% | 1,1299Fr. | 1,1292Fr. | 12:01 01/04/23 |
| GBP/CAD | 1,6699C$ | 0,0002C$ | 0,0124% | 1,6699C$ | 1,6696C$ | 13:29 01/04/23 |
| GBP/AUD | 1,8458 AUD | 0,0005 AUD | 0,0247% | 1,8459 AUD | 1,8456 AUD | 13:29 01/04/23 |
| EUR/TRY | 20,8445 TRY | -0,0032 TRY | -0,0153% | 20,8450 TRY | 20,8445 TRY | 12:01 01/04/23 |
| EUR/SGD | 1,4466 SGD | 0,0001 SGD | 0,0090% | 1,4466 SGD | 1,4466 SGD | 12:01 01/04/23 |
| EUR/SEK | 11,2551k | -0,0455k | -0,4026% | 11,3167k | 11,2355k | 23:44 31/03/23 |
| EUR/NOK | 11,3526 NOK | -0,0001 NOK | -0,0009% | 11,3528 NOK | 11,3526 NOK | 12:01 01/04/23 |
| EUR/JPY | 144,3700¥ | 0,0400¥ | 0,0277% | 144,3800¥ | 144,3300¥ | 23:59 31/03/23 |
| EUR/CHF | 0,9992Fr. | 0,0008Fr. | 0,0801% | 0,9992Fr. | 0,9982Fr. | 23:59 31/03/23 |
| EUR/CAD | 1,2829C$ | -0,1824C$ | -12,4481% | 1,2829C$ | 1,2829C$ | 10:03 01/04/23 |
| EUR/BRL | 5,5041 BRL | -0,0001 BRL | -0,0021% | 5,5041 BRL | 5,5037 BRL | 13:29 01/04/23 |
| EUR/AUD | 1,6215 AUD | -0,0032 AUD | -0,1979% | 1,6310 AUD | 1,6198 AUD | 23:00 31/03/23 |
| CHF/JPY | 145,1900¥ | 0,0966¥ | 0,0666% | 145,2414¥ | 145,0681¥ | 13:29 01/04/23 |
| CHF/CAD | 1,4786C$ | 0,0002C$ | 0,0137% | 1,4787C$ | 1,4779C$ | 13:29 01/04/23 |