Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0063$ | 0,0000$ | 0,0099% | 0,0063$ | 0,0062$ | 05:41 05/06/26 |
| GBP/USD | 1,3427$ | -0,0002$ | -0,0149% | 1,3433$ | 1,3415$ | 05:42 05/06/26 |
| EUR/USD | 1,1614$ | 0,0000$ | 0,0000% | 1,1620$ | 1,1609$ | 05:41 05/06/26 |
| CHF/USD | 1,2669$ | -0,0002$ | -0,0127% | 1,2677$ | 1,2663$ | 05:41 05/06/26 |
| AUD/USD | 0,7123$ | -0,0010$ | -0,1402% | 0,7139$ | 0,7105$ | 05:42 05/06/26 |
| USD/EUR | 0,8610€ | 0,0001€ | 0,0116% | 0,8614€ | 0,8607€ | 05:41 05/06/26 |
| JPY/EUR | 0,5383€ | 0,0001€ | 0,0216% | 0,5385€ | 0,5381€ | 05:41 05/06/26 |
| GBP/EUR | 1,1560€ | 0,0000€ | 0,0000% | 1,1563€ | 1,1553€ | 05:42 05/06/26 |
| CHF/EUR | 1,0908€ | 0,0000€ | -0,0011% | 1,0917€ | 1,0904€ | 05:41 05/06/26 |
| USD/GBP | 0,7448£ | 0,0002£ | 0,0201% | 0,7454£ | 0,7446£ | 05:41 05/06/26 |
| EUR/GBP | 0,8650£ | 0,0002£ | 0,0231% | 0,8656£ | 0,8645£ | 05:41 05/06/26 |
| USD/MXN | 17,2770MX$ | -0,0081MX$ | -0,0466% | 17,2950MX$ | 17,2700MX$ | 05:41 05/06/26 |
| USD/JPY | 159,9520¥ | -0,0210¥ | -0,0131% | 160,0300¥ | 159,8840¥ | 05:42 05/06/26 |
| USD/CNY | 6,7747¥ | 0,0005¥ | 0,0074% | 6,7778¥ | 6,7700¥ | 05:42 05/06/26 |
| USD/CHF | 0,7892Fr. | 0,0001Fr. | 0,0063% | 0,7897Fr. | 0,7888Fr. | 05:42 05/06/26 |
| USD/CAD | 1,3904C$ | -0,0002C$ | -0,0144% | 1,3914C$ | 1,3900C$ | 05:42 05/06/26 |
| JPY/CHF | 0,4935Fr. | 0,0001Fr. | 0,0111% | 0,4937Fr. | 0,4931Fr. | 05:42 05/06/26 |
| JPY/CAD | 0,8693C$ | 0,0000C$ | 0,0028% | 0,8700C$ | 0,8689C$ | 05:41 05/06/26 |
| GBP/NZD | 2,2906 NZD | 0,0015 NZD | 0,0649% | 2,2935 NZD | 2,2853 NZD | 05:41 05/06/26 |
| GBP/JPY | 214,7754¥ | -0,0648¥ | -0,0301% | 214,8412¥ | 214,5958¥ | 05:41 05/06/26 |
| GBP/CHF | 1,0598Fr. | -0,0003Fr. | -0,0236% | 1,0602Fr. | 1,0588Fr. | 05:42 05/06/26 |
| GBP/CAD | 1,8671C$ | -0,0005C$ | -0,0273% | 1,8674C$ | 1,8660C$ | 05:41 05/06/26 |
| GBP/AUD | 1,8845 AUD | 0,0020 AUD | 0,1082% | 1,8884 AUD | 1,8811 AUD | 05:41 05/06/26 |
| EUR/TRY | 53,5688 TRY | 0,0868 TRY | 0,1622% | 53,6608 TRY | 53,4489 TRY | 05:42 05/06/26 |
| EUR/SGD | 1,4927 SGD | 0,0012 SGD | 0,0813% | 1,4941 SGD | 1,4911 SGD | 05:42 05/06/26 |
| EUR/SEK | 10,8966k | 0,0016k | 0,0147% | 10,9120k | 10,8745k | 05:41 05/06/26 |
| EUR/NOK | 10,8520 NOK | 0,0047 NOK | 0,0433% | 10,8676 NOK | 10,8338 NOK | 05:42 05/06/26 |
| EUR/JPY | 185,7725¥ | -0,0175¥ | -0,0094% | 185,8628¥ | 185,6900¥ | 05:42 05/06/26 |
| EUR/CHF | 0,9167Fr. | -0,0001Fr. | -0,0151% | 0,9172Fr. | 0,9162Fr. | 05:41 05/06/26 |
| EUR/CAD | 1,6149C$ | 0,0002C$ | 0,0124% | 1,6156C$ | 1,6143C$ | 05:42 05/06/26 |
| EUR/BRL | 5,8823 BRL | 0,0006 BRL | 0,0101% | 5,8859 BRL | 5,8774 BRL | 05:41 05/06/26 |
| EUR/AUD | 1,6303 AUD | 0,0021 AUD | 0,1265% | 1,6342 AUD | 1,6272 AUD | 05:42 05/06/26 |
| CHF/JPY | 202,6530¥ | -0,0460¥ | -0,0227% | 202,8309¥ | 202,5671¥ | 05:41 05/06/26 |
| CHF/CAD | 1,7618C$ | -0,0004C$ | -0,0199% | 1,7631C$ | 1,7609C$ | 05:41 05/06/26 |