Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0000$ | 0,0234% | 0,0067$ | 0,0067$ | 01:01 26/03/25 |
| GBP/USD | 1,2944$ | 0,0001$ | 0,0108% | 1,2947$ | 1,2939$ | 01:02 26/03/25 |
| EUR/USD | 1,0789$ | 0,0001$ | 0,0088% | 1,0792$ | 1,0786$ | 01:02 26/03/25 |
| CHF/USD | 1,1328$ | -0,0001$ | -0,0113% | 1,1330$ | 1,1326$ | 01:01 26/03/25 |
| AUD/USD | 0,6305$ | 0,0003$ | 0,0492% | 0,6308$ | 0,6300$ | 01:02 26/03/25 |
| USD/EUR | 0,9268€ | 0,0000€ | 0,0000% | 0,9272€ | 0,9266€ | 01:01 26/03/25 |
| JPY/EUR | 0,6181€ | 0,0001€ | 0,0233% | 0,6183€ | 0,6179€ | 01:01 26/03/25 |
| GBP/EUR | 1,1998€ | 0,0000€ | 0,0007% | 1,2002€ | 1,1993€ | 01:01 26/03/25 |
| CHF/EUR | 1,0498€ | -0,0001€ | -0,0113% | 1,0504€ | 1,0498€ | 01:01 26/03/25 |
| USD/GBP | 0,7725£ | -0,0001£ | -0,0065% | 0,7728£ | 0,7724£ | 01:01 26/03/25 |
| EUR/GBP | 0,8335£ | 0,0000£ | -0,0008% | 0,8343£ | 0,8332£ | 01:02 26/03/25 |
| USD/MXN | 20,0512MX$ | 0,0015MX$ | 0,0075% | 20,0537MX$ | 20,0454MX$ | 01:01 26/03/25 |
| USD/JPY | 149,9040¥ | -0,0715¥ | -0,0477% | 150,0110¥ | 149,9010¥ | 01:02 26/03/25 |
| USD/CNY | 7,2580¥ | -0,0001¥ | -0,0014% | 7,2580¥ | 7,2580¥ | 01:01 26/03/25 |
| USD/CHF | 0,8826Fr. | -0,0002Fr. | -0,0170% | 0,8830Fr. | 0,8824Fr. | 01:01 26/03/25 |
| USD/CAD | 1,4276C$ | 0,0000C$ | -0,0025% | 1,4282C$ | 1,4272C$ | 01:02 26/03/25 |
| JPY/CHF | 0,5888Fr. | 0,0002Fr. | 0,0382% | 0,5888Fr. | 0,5885Fr. | 01:02 26/03/25 |
| JPY/CAD | 0,9520C$ | 0,0002C$ | 0,0163% | 0,9525C$ | 0,9517C$ | 01:01 26/03/25 |
| GBP/NZD | 2,2580 NZD | 0,0001 NZD | 0,0065% | 2,2591 NZD | 2,2576 NZD | 01:01 26/03/25 |
| GBP/JPY | 194,1049¥ | -0,0327¥ | -0,0169% | 194,1788¥ | 194,0023¥ | 01:01 26/03/25 |
| GBP/CHF | 1,1426Fr. | 0,0000Fr. | 0,0037% | 1,1428Fr. | 1,1421Fr. | 01:02 26/03/25 |
| GBP/CAD | 1,8480C$ | 0,0000C$ | -0,0005% | 1,8484C$ | 1,8474C$ | 01:01 26/03/25 |
| GBP/AUD | 2,0524 AUD | -0,0012 AUD | -0,0566% | 2,0540 AUD | 2,0520 AUD | 01:01 26/03/25 |
| EUR/TRY | 41,0356 TRY | 0,0559 TRY | 0,1363% | 41,0740 TRY | 40,9586 TRY | 01:01 26/03/25 |
| EUR/SGD | 1,4416 SGD | 0,0000 SGD | 0,0015% | 1,4444 SGD | 1,4407 SGD | 01:02 26/03/25 |
| EUR/SEK | 10,8320k | 0,0040k | 0,0365% | 10,8324k | 10,8261k | 01:02 26/03/25 |
| EUR/NOK | 11,3514 NOK | 0,0063 NOK | 0,0551% | 11,3720 NOK | 11,3412 NOK | 01:02 26/03/25 |
| EUR/JPY | 161,7295¥ | -0,0805¥ | -0,0498% | 161,8200¥ | 161,7060¥ | 01:02 26/03/25 |
| EUR/CHF | 0,9523Fr. | 0,0000Fr. | 0,0000% | 0,9528Fr. | 0,9520Fr. | 01:02 26/03/25 |
| EUR/CAD | 1,5402C$ | 0,0001C$ | 0,0032% | 1,5404C$ | 1,5394C$ | 01:02 26/03/25 |
| EUR/BRL | 6,1513 BRL | 0,0010 BRL | 0,0158% | 6,1513 BRL | 6,1473 BRL | 01:01 26/03/25 |
| EUR/AUD | 1,7112 AUD | -0,0007 AUD | -0,0435% | 1,7126 AUD | 1,7101 AUD | 01:02 26/03/25 |
| CHF/JPY | 169,8528¥ | -0,0589¥ | -0,0347% | 169,9400¥ | 169,8301¥ | 01:01 26/03/25 |
| CHF/CAD | 1,6171C$ | -0,0003C$ | -0,0183% | 1,6179C$ | 1,6168C$ | 01:01 26/03/25 |