Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0065$ | 0,0000$ | 0,0245% | 0,0065$ | 0,0065$ | 09:05 18/04/24 |
| GBP/USD | 1,2465$ | 0,0010$ | 0,0787% | 1,2485$ | 1,2446$ | 09:06 18/04/24 |
| EUR/USD | 1,0682$ | 0,0012$ | 0,1106% | 1,0690$ | 1,0664$ | 09:06 18/04/24 |
| CHF/USD | 1,0995$ | 0,0016$ | 0,1429% | 1,1004$ | 1,0976$ | 09:05 18/04/24 |
| AUD/USD | 0,6446$ | 0,0011$ | 0,1717% | 0,6458$ | 0,6431$ | 09:06 18/04/24 |
| USD/EUR | 0,9361€ | -0,0009€ | -0,0961% | 0,9377€ | 0,9354€ | 09:05 18/04/24 |
| JPY/EUR | 0,6067€ | -0,0004€ | -0,0714% | 0,6083€ | 0,6064€ | 09:05 18/04/24 |
| GBP/EUR | 1,1669€ | -0,0003€ | -0,0240% | 1,1682€ | 1,1665€ | 09:06 18/04/24 |
| CHF/EUR | 1,0292€ | 0,0005€ | 0,0467% | 1,0300€ | 1,0285€ | 09:05 18/04/24 |
| USD/GBP | 0,8022£ | -0,0007£ | -0,0810% | 0,8034£ | 0,8010£ | 09:05 18/04/24 |
| EUR/GBP | 0,8570£ | 0,0002£ | 0,0239% | 0,8574£ | 0,8562£ | 09:06 18/04/24 |
| USD/MXN | 16,9680MX$ | 0,0041MX$ | 0,0242% | 16,9935MX$ | 16,9162MX$ | 09:06 18/04/24 |
| USD/JPY | 154,3030¥ | -0,0280¥ | -0,0181% | 154,4150¥ | 153,9550¥ | 09:06 18/04/24 |
| USD/CNY | 7,2381¥ | -0,0009¥ | -0,0124% | 7,2390¥ | 7,2335¥ | 09:02 18/04/24 |
| USD/CHF | 0,9095Fr. | -0,0012Fr. | -0,1268% | 0,9111Fr. | 0,9087Fr. | 09:06 18/04/24 |
| USD/CAD | 1,3753C$ | -0,0018C$ | -0,1329% | 1,3778C$ | 1,3742C$ | 09:06 18/04/24 |
| JPY/CHF | 0,5894Fr. | -0,0005Fr. | -0,0890% | 0,5912Fr. | 0,5892Fr. | 09:06 18/04/24 |
| JPY/CAD | 0,8913C$ | -0,0011C$ | -0,1279% | 0,8937C$ | 0,8909C$ | 09:05 18/04/24 |
| GBP/NZD | 2,1030 NZD | -0,0019 NZD | -0,0907% | 2,1079 NZD | 2,1023 NZD | 09:05 18/04/24 |
| GBP/JPY | 192,3341¥ | 0,1084¥ | 0,0564% | 192,5126¥ | 191,9279¥ | 09:05 18/04/24 |
| GBP/CHF | 1,1338Fr. | -0,0006Fr. | -0,0485% | 1,1352Fr. | 1,1334Fr. | 09:06 18/04/24 |
| GBP/CAD | 1,7142C$ | -0,0012C$ | -0,0716% | 1,7161C$ | 1,7140C$ | 09:05 18/04/24 |
| GBP/AUD | 1,9334 AUD | -0,0020 AUD | -0,1057% | 1,9360 AUD | 1,9307 AUD | 09:05 18/04/24 |
| EUR/TRY | 34,7491 TRY | 0,1068 TRY | 0,3083% | 34,7615 TRY | 34,6250 TRY | 09:06 18/04/24 |
| EUR/SGD | 1,4518 SGD | 0,0004 SGD | 0,0308% | 1,4523 SGD | 1,4501 SGD | 09:06 18/04/24 |
| EUR/SEK | 11,6604k | -0,0094k | -0,0809% | 11,6827k | 11,6460k | 09:06 18/04/24 |
| EUR/NOK | 11,7503 NOK | 0,0091 NOK | 0,0775% | 11,7507 NOK | 11,6914 NOK | 09:06 18/04/24 |
| EUR/JPY | 164,8270¥ | 0,1470¥ | 0,0893% | 164,9000¥ | 164,3590¥ | 09:06 18/04/24 |
| EUR/CHF | 0,9716Fr. | -0,0003Fr. | -0,0278% | 0,9724Fr. | 0,9710Fr. | 09:06 18/04/24 |
| EUR/CAD | 1,4691C$ | -0,0004C$ | -0,0289% | 1,4700C$ | 1,4682C$ | 09:06 18/04/24 |
| EUR/BRL | 5,5913 BRL | 0,0054 BRL | 0,0961% | 5,5959 BRL | 5,5817 BRL | 09:05 18/04/24 |
| EUR/AUD | 1,6571 AUD | -0,0012 AUD | -0,0742% | 1,6587 AUD | 1,6538 AUD | 09:06 18/04/24 |
| CHF/JPY | 169,6537¥ | 0,2004¥ | 0,1183% | 169,6876¥ | 169,1718¥ | 09:05 18/04/24 |
| CHF/CAD | 1,5121C$ | -0,0001C$ | -0,0097% | 1,5130C$ | 1,5109C$ | 09:05 18/04/24 |