Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,4566% | 0,0062$ | 0,0062$ | 21:35 06/07/26 |
| GBP/USD | 1,3392$ | 0,0039$ | 0,2921% | 1,3398$ | 1,3328$ | 21:36 06/07/26 |
| EUR/USD | 1,1442$ | 0,0004$ | 0,0389% | 1,1448$ | 1,1408$ | 21:36 06/07/26 |
| CHF/USD | 1,2421$ | -0,0028$ | -0,2236% | 1,2447$ | 1,2385$ | 21:35 06/07/26 |
| AUD/USD | 0,6956$ | 0,0021$ | 0,3064% | 0,6960$ | 0,6921$ | 21:36 06/07/26 |
| USD/EUR | 0,8741€ | -0,0002€ | -0,0229% | 0,8766€ | 0,8736€ | 21:35 06/07/26 |
| JPY/EUR | 0,5394€ | -0,0025€ | -0,4590% | 0,5418€ | 0,5392€ | 17:33 06/07/26 |
| GBP/EUR | 1,1704€ | 0,0031€ | 0,2669% | 1,1709€ | 1,1667€ | 21:36 06/07/26 |
| CHF/EUR | 1,0857€ | -0,0027€ | -0,2464% | 1,0882€ | 1,0850€ | 21:35 06/07/26 |
| USD/GBP | 0,7466£ | -0,0023£ | -0,3071% | 0,7502£ | 0,7464£ | 21:35 06/07/26 |
| EUR/GBP | 0,8544£ | -0,0023£ | -0,2685% | 0,8572£ | 0,8540£ | 21:36 06/07/26 |
| USD/MXN | 17,3832MX$ | -0,0911MX$ | -0,5216% | 17,5000MX$ | 17,3748MX$ | 21:35 06/07/26 |
| USD/JPY | 162,3405¥ | 1,0690¥ | 0,6629% | 161,9950¥ | 161,2480¥ | 17:30 06/07/26 |
| USD/CNY | 6,7964¥ | 0,0157¥ | 0,2315% | 6,7967¥ | 6,7804¥ | 21:35 06/07/26 |
| USD/CHF | 0,8050Fr. | 0,0016Fr. | 0,1973% | 0,8075Fr. | 0,8030Fr. | 21:35 06/07/26 |
| USD/CAD | 1,4208C$ | 0,0008C$ | 0,0560% | 1,4240C$ | 1,4193C$ | 21:36 06/07/26 |
| JPY/CHF | 0,4968Fr. | -0,0012Fr. | -0,2347% | 0,4984Fr. | 0,4960Fr. | 17:33 06/07/26 |
| JPY/CAD | 0,8767C$ | -0,0035C$ | -0,4005% | 0,8804C$ | 0,8755C$ | 21:35 06/07/26 |
| GBP/NZD | 2,3393 NZD | -0,0043 NZD | -0,1849% | 2,3444 NZD | 2,3348 NZD | 14:51 03/07/26 |
| GBP/JPY | 215,2207¥ | 0,1497¥ | 0,0696% | 215,4708¥ | 215,0177¥ | 14:51 03/07/26 |
| GBP/CHF | 1,0773Fr. | 0,0045Fr. | 0,4194% | 1,0783Fr. | 1,0720Fr. | 17:33 06/07/26 |
| GBP/CAD | 1,9030C$ | 0,0069C$ | 0,3646% | 1,9040C$ | 1,8945C$ | 21:35 06/07/26 |
| GBP/AUD | 1,9251 AUD | -0,0001 AUD | -0,0054% | 1,9277 AUD | 1,9230 AUD | 21:35 06/07/26 |
| EUR/TRY | 53,5538 TRY | 0,0119 TRY | 0,0222% | 53,7136 TRY | 53,4170 TRY | 21:36 06/07/26 |
| EUR/SGD | 1,4777 SGD | 0,0006 SGD | 0,0386% | 1,4784 SGD | 1,4754 SGD | 21:36 06/07/26 |
| EUR/SEK | 11,0141k | -0,0117k | -0,1061% | 11,0448k | 10,9466k | 21:36 06/07/26 |
| EUR/NOK | 11,2678 NOK | 0,0061 NOK | 0,0542% | 11,2804 NOK | 11,2197 NOK | 14:51 03/07/26 |
| EUR/JPY | 185,4200¥ | 0,9200¥ | 0,4986% | 185,5600¥ | 184,4032¥ | 21:36 06/07/26 |
| EUR/CHF | 0,9209Fr. | 0,0017Fr. | 0,1828% | 0,9215Fr. | 0,9189Fr. | 21:35 06/07/26 |
| EUR/CAD | 1,6253C$ | 0,0012C$ | 0,0760% | 1,6262C$ | 1,6223C$ | 21:36 06/07/26 |
| EUR/BRL | 5,8941 BRL | -0,0174 BRL | -0,2945% | 5,9405 BRL | 5,8671 BRL | 21:35 06/07/26 |
| EUR/AUD | 1,6445 AUD | -0,0036 AUD | -0,2184% | 1,6519 AUD | 1,6442 AUD | 21:36 06/07/26 |
| CHF/JPY | 201,3067¥ | 0,4701¥ | 0,2341% | 201,6114¥ | 200,7466¥ | 21:35 06/07/26 |
| CHF/CAD | 1,7648C$ | -0,0030C$ | -0,1674% | 1,7683C$ | 1,7622C$ | 21:35 06/07/26 |