Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0065$ | 0,0000$ | 0,5462% | 0,0065$ | 0,0064$ | 09:56 21/11/24 |
| GBP/USD | 1,2646$ | -0,0017$ | -0,1304% | 1,2661$ | 1,2618$ | 09:56 21/11/24 |
| EUR/USD | 1,0541$ | -0,0017$ | -0,1613% | 1,0555$ | 1,0524$ | 09:56 21/11/24 |
| CHF/USD | 1,1319$ | 0,0006$ | 0,0566% | 1,1337$ | 1,1310$ | 09:56 21/11/24 |
| AUD/USD | 0,6521$ | 0,0010$ | 0,1537% | 0,6525$ | 0,6494$ | 09:56 21/11/24 |
| USD/EUR | 0,9488€ | 0,0016€ | 0,1687% | 0,9502€ | 0,9474€ | 09:55 21/11/24 |
| JPY/EUR | 0,6142€ | 0,0043€ | 0,7061% | 0,6151€ | 0,6103€ | 09:55 21/11/24 |
| GBP/EUR | 1,1994€ | 0,0004€ | 0,0308% | 1,2008€ | 1,1969€ | 09:56 21/11/24 |
| CHF/EUR | 1,0737€ | 0,0024€ | 0,2254% | 1,0755€ | 1,0726€ | 09:56 21/11/24 |
| USD/GBP | 0,7910£ | 0,0011£ | 0,1392% | 0,7917£ | 0,7898£ | 09:55 21/11/24 |
| EUR/GBP | 0,8338£ | -0,0003£ | -0,0402% | 0,8344£ | 0,8328£ | 09:56 21/11/24 |
| USD/MXN | 20,2739MX$ | 0,0489MX$ | 0,2412% | 20,3410MX$ | 20,2604MX$ | 09:56 21/11/24 |
| USD/JPY | 154,4855¥ | -0,8000¥ | -0,5150% | 155,3750¥ | 154,4100¥ | 09:56 21/11/24 |
| USD/CNY | 7,2376¥ | -0,0048¥ | -0,0662% | 7,2458¥ | 7,2374¥ | 09:55 21/11/24 |
| USD/CHF | 0,8835Fr. | -0,0005Fr. | -0,0543% | 0,8846Fr. | 0,8821Fr. | 09:56 21/11/24 |
| USD/CAD | 1,3956C$ | -0,0011C$ | -0,0787% | 1,3978C$ | 1,3954C$ | 09:56 21/11/24 |
| JPY/CHF | 0,5718Fr. | 0,0027Fr. | 0,4655% | 0,5722Fr. | 0,5687Fr. | 09:56 21/11/24 |
| JPY/CAD | 0,9036C$ | 0,0041C$ | 0,4574% | 0,9043C$ | 0,8993C$ | 09:56 21/11/24 |
| GBP/NZD | 2,1517 NZD | 0,0007 NZD | 0,0312% | 2,1579 NZD | 2,1502 NZD | 09:55 21/11/24 |
| GBP/JPY | 195,2854¥ | -1,3204¥ | -0,6719% | 196,5726¥ | 195,1191¥ | 09:55 21/11/24 |
| GBP/CHF | 1,1170Fr. | -0,0021Fr. | -0,1841% | 1,1197Fr. | 1,1159Fr. | 09:56 21/11/24 |
| GBP/CAD | 1,7645C$ | -0,0038C$ | -0,2176% | 1,7686C$ | 1,7634C$ | 09:55 21/11/24 |
| GBP/AUD | 1,9389 AUD | -0,0051 AUD | -0,2624% | 1,9448 AUD | 1,9382 AUD | 09:56 21/11/24 |
| EUR/TRY | 36,3928 TRY | -0,0295 TRY | -0,0811% | 36,4126 TRY | 36,3259 TRY | 09:56 21/11/24 |
| EUR/SGD | 1,4145 SGD | -0,0026 SGD | -0,1844% | 1,4169 SGD | 1,4133 SGD | 09:56 21/11/24 |
| EUR/SEK | 11,5917k | -0,0335k | -0,2881% | 11,6323k | 11,5900k | 09:56 21/11/24 |
| EUR/NOK | 11,6383 NOK | -0,0177 NOK | -0,1517% | 11,6754 NOK | 11,6322 NOK | 09:56 21/11/24 |
| EUR/JPY | 162,8645¥ | -1,1185¥ | -0,6830% | 163,8500¥ | 162,5640¥ | 09:56 21/11/24 |
| EUR/CHF | 0,9312Fr. | -0,0020Fr. | -0,2129% | 0,9324Fr. | 0,9300Fr. | 09:56 21/11/24 |
| EUR/CAD | 1,4710C$ | -0,0035C$ | -0,2379% | 1,4742C$ | 1,4695C$ | 09:56 21/11/24 |
| EUR/BRL | 6,1021 BRL | 0,0099 BRL | 0,1619% | 6,1060 BRL | 6,0820 BRL | 09:56 21/11/24 |
| EUR/AUD | 1,6166 AUD | -0,0047 AUD | -0,2870% | 1,6204 AUD | 1,6151 AUD | 09:56 21/11/24 |
| CHF/JPY | 174,8455¥ | -0,8388¥ | -0,4773% | 175,8097¥ | 174,8098¥ | 09:56 21/11/24 |
| CHF/CAD | 1,5799C$ | -0,0004C$ | -0,0222% | 1,5831C$ | 1,5792C$ | 09:56 21/11/24 |