Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,0120% | 0,0063$ | 0,0062$ | 02:13 05/06/26 |
| GBP/USD | 1,3420$ | -0,0009$ | -0,0689% | 1,3431$ | 1,3419$ | 02:14 05/06/26 |
| EUR/USD | 1,1614$ | -0,0001$ | -0,0086% | 1,1618$ | 1,1610$ | 02:14 05/06/26 |
| CHF/USD | 1,2673$ | 0,0002$ | 0,0127% | 1,2677$ | 1,2663$ | 02:13 05/06/26 |
| AUD/USD | 0,7126$ | -0,0007$ | -0,0981% | 0,7139$ | 0,7124$ | 02:14 05/06/26 |
| USD/EUR | 0,8612€ | 0,0003€ | 0,0290% | 0,8613€ | 0,8609€ | 02:13 05/06/26 |
| JPY/EUR | 0,5383€ | 0,0001€ | 0,0172% | 0,5383€ | 0,5381€ | 02:13 05/06/26 |
| GBP/EUR | 1,1556€ | -0,0004€ | -0,0346% | 1,1563€ | 1,1554€ | 02:13 05/06/26 |
| CHF/EUR | 1,0913€ | 0,0005€ | 0,0417% | 1,0917€ | 1,0904€ | 02:13 05/06/26 |
| USD/GBP | 0,7452£ | 0,0006£ | 0,0739% | 0,7452£ | 0,7448£ | 02:13 05/06/26 |
| EUR/GBP | 0,8654£ | 0,0006£ | 0,0694% | 0,8656£ | 0,8645£ | 02:14 05/06/26 |
| USD/MXN | 17,2862MX$ | 0,0012MX$ | 0,0069% | 17,2908MX$ | 17,2758MX$ | 02:14 05/06/26 |
| USD/JPY | 159,9885¥ | 0,0155¥ | 0,0097% | 160,0300¥ | 159,8840¥ | 02:14 05/06/26 |
| USD/CNY | 6,7746¥ | 0,0004¥ | 0,0056% | 6,7747¥ | 6,7737¥ | 02:13 05/06/26 |
| USD/CHF | 0,7892Fr. | 0,0000Fr. | -0,0051% | 0,7897Fr. | 0,7888Fr. | 02:14 05/06/26 |
| USD/CAD | 1,3906C$ | -0,0001C$ | -0,0072% | 1,3912C$ | 1,3903C$ | 02:14 05/06/26 |
| JPY/CHF | 0,4933Fr. | -0,0001Fr. | -0,0274% | 0,4936Fr. | 0,4931Fr. | 02:14 05/06/26 |
| JPY/CAD | 0,8692C$ | -0,0002C$ | -0,0191% | 0,8694C$ | 0,8690C$ | 02:13 05/06/26 |
| GBP/NZD | 2,2874 NZD | -0,0017 NZD | -0,0738% | 2,2887 NZD | 2,2853 NZD | 02:13 05/06/26 |
| GBP/JPY | 214,7071¥ | -0,1331¥ | -0,0619% | 214,8412¥ | 214,7044¥ | 02:13 05/06/26 |
| GBP/CHF | 1,0591Fr. | -0,0009Fr. | -0,0849% | 1,0602Fr. | 1,0588Fr. | 02:14 05/06/26 |
| GBP/CAD | 1,8661C$ | -0,0015C$ | -0,0810% | 1,8674C$ | 1,8661C$ | 02:13 05/06/26 |
| GBP/AUD | 1,8832 AUD | 0,0008 AUD | 0,0402% | 1,8838 AUD | 1,8811 AUD | 02:13 05/06/26 |
| EUR/TRY | 53,5126 TRY | 0,0306 TRY | 0,0571% | 53,6449 TRY | 53,4566 TRY | 02:14 05/06/26 |
| EUR/SGD | 1,4920 SGD | 0,0005 SGD | 0,0331% | 1,4926 SGD | 1,4911 SGD | 02:14 05/06/26 |
| EUR/SEK | 10,8975k | 0,0025k | 0,0229% | 10,9073k | 10,8745k | 02:14 05/06/26 |
| EUR/NOK | 10,8522 NOK | 0,0056 NOK | 0,0516% | 10,8574 NOK | 10,8338 NOK | 02:14 05/06/26 |
| EUR/JPY | 185,7700¥ | -0,0200¥ | -0,0108% | 185,8628¥ | 185,7670¥ | 02:14 05/06/26 |
| EUR/CHF | 0,9164Fr. | -0,0005Fr. | -0,0506% | 0,9172Fr. | 0,9162Fr. | 02:14 05/06/26 |
| EUR/CAD | 1,6147C$ | 0,0000C$ | 0,0000% | 1,6155C$ | 1,6145C$ | 02:14 05/06/26 |
| EUR/BRL | 5,8816 BRL | -0,0002 BRL | -0,0034% | 5,8834 BRL | 5,8774 BRL | 02:13 05/06/26 |
| EUR/AUD | 1,6298 AUD | 0,0016 AUD | 0,0992% | 1,6301 AUD | 1,6272 AUD | 02:14 05/06/26 |
| CHF/JPY | 202,7487¥ | 0,0498¥ | 0,0246% | 202,8309¥ | 202,6153¥ | 02:13 05/06/26 |
| CHF/CAD | 1,7622C$ | 0,0001C$ | 0,0055% | 1,7630C$ | 1,7611C$ | 02:13 05/06/26 |