Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 117,000€ | 2,000€ | 1,739% | 117,300€ | 114,200€ | 75.805 | 17:35 26/07/24 |
| Acciona Energía | 18,900€ | 0,500€ | 2,717% | 18,980€ | 18,210€ | 459.311 | 17:35 26/07/24 |
| Acerinox | 9,710€ | 0,025€ | 0,258% | 9,740€ | 9,580€ | 484.776 | 17:35 26/07/24 |
| ACS | 38,960€ | 0,180€ | 0,464% | 39,180€ | 38,600€ | 319.875 | 17:35 26/07/24 |
| Adolfo Dominguez | 5,100€ | -0,120€ | -2,353% | 5,100€ | 4,980€ | 1.122 | 17:35 26/07/24 |
| Aedas Home | 23,150€ | 0,100€ | 0,434% | 23,300€ | 22,300€ | 93.774 | 17:35 26/07/24 |
| Aena | 185,400€ | 0,700€ | 0,379% | 185,700€ | 183,700€ | 114.131 | 17:35 26/07/24 |
| Airbus | 130,500€ | 1,200€ | 0,931% | 130,960€ | 127,100€ | 1.206 | 17:35 26/07/24 |
| Airtificial | 0,123€ | -0,001€ | -0,486% | 0,124€ | 0,121€ | 462.350 | 17:35 26/07/24 |
| Alantra Partners | 8,420€ | -0,140€ | -1,636% | 8,620€ | 8,200€ | 38.868 | 17:35 26/07/24 |
| Almirall | 9,545€ | -0,020€ | -0,209% | 9,620€ | 9,505€ | 86.225 | 17:35 26/07/24 |
| Amadeus-A | 60,240€ | -0,340€ | -0,561% | 61,020€ | 59,960€ | 572.287 | 17:35 26/07/24 |
| Amper | 0,098€ | 0,000€ | -0,204% | 0,099€ | 0,096€ | 315.603 | 17:35 26/07/24 |
| Amrest | 5,700€ | 0,120€ | 2,131% | 5,750€ | 5,520€ | 3.435 | 17:35 26/07/24 |
| Aperam | 25,140€ | 0,840€ | 3,457% | 25,200€ | 24,820€ | 2.918 | 17:35 26/07/24 |
| Applus Services | 12,780€ | 0,000€ | 0,000% | 12,800€ | 12,780€ | 14.138 | 17:35 26/07/24 |
| Arcelormittal | 20,740€ | -0,030€ | -0,144% | 20,880€ | 20,590€ | 98.862 | 17:35 26/07/24 |
| Arima | 8,380€ | 0,000€ | 0,000% | 8,400€ | 8,380€ | 37.331 | 17:35 26/07/24 |
| Atresmedia | 4,650€ | 0,080€ | 1,751% | 4,700€ | 4,550€ | 272.695 | 17:35 26/07/24 |
| ATRYS HEALTH | 3,500€ | 0,000€ | 0,000% | 3,520€ | 3,380€ | 15.000 | 17:35 26/07/24 |
| Audax Renovables | 1,830€ | 0,018€ | 0,993% | 1,834€ | 1,802€ | 163.486 | 17:35 26/07/24 |
| Azkoyen | 6,480€ | 0,080€ | 1,250% | 6,500€ | 6,320€ | 5.578 | 17:35 26/07/24 |
| Banco Sabadell | 1,994€ | -0,005€ | -0,225% | 2,015€ | 1,983€ | 9.513.552 | 17:35 26/07/24 |
| Banco Santander | 4,530€ | -0,024€ | -0,527% | 4,565€ | 4,502€ | 16.401.755 | 17:35 26/07/24 |
| Bankinter | 8,066€ | 0,010€ | 0,124% | 8,100€ | 7,972€ | 2.116.274 | 17:35 26/07/24 |
| BBVA | 10,035€ | 0,010€ | 0,100% | 10,045€ | 9,928€ | 5.715.977 | 17:35 26/07/24 |
| Berkeley energía | 0,210€ | 0,000€ | 0,000% | 0,212€ | 0,210€ | 348.671 | 17:35 26/07/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,920€ | 0,020€ | 0,513% | 4,160€ | 3,920€ | 1.291 | 17:35 26/07/24 |
| Borges | 2,820€ | 0,000€ | 0,000% | 2,820€ | 2,820€ | 1.020 | 16:00 26/07/24 |
| CAF | 35,850€ | 0,100€ | 0,280% | 36,000€ | 35,600€ | 13.194 | 17:35 26/07/24 |
| Caixabank | 5,416€ | -0,032€ | -0,587% | 5,490€ | 5,386€ | 6.264.353 | 17:35 26/07/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 26/07/24 |
| Cellnex | 32,210€ | 0,820€ | 2,612% | 32,210€ | 31,250€ | 625.656 | 17:35 26/07/24 |
| Cevasa | 6,000€ | 0,000€ | 0,000% | 6,150€ | 6,150€ | 1 | 16:00 26/07/24 |
| CIE Automotive | 26,600€ | -0,350€ | -1,299% | 27,150€ | 26,500€ | 86.623 | 17:35 26/07/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 26/07/24 |
| Clínica Baviera | 29,600€ | -0,200€ | -0,671% | 30,800€ | 29,600€ | 3.171 | 17:35 26/07/24 |
| COCA-COLA EUPAC | 68,000€ | 0,000€ | 0,000% | 68,000€ | 66,800€ | 270 | 17:35 26/07/24 |
| Corp. Financiera Alba | 49,600€ | 0,050€ | 0,101% | 49,900€ | 49,300€ | 6.054 | 17:35 26/07/24 |
| Deoleo | 0,224€ | -0,002€ | -0,885% | 0,226€ | 0,224€ | 33.445 | 17:35 26/07/24 |
| DESA | 13,200€ | 0,000€ | 0,000% | 13,500€ | 13,500€ | 20 | 16:00 26/07/24 |
| Dia | 0,013€ | 0,000€ | 0,769% | 0,013€ | 0,013€ | 2.258.272 | 17:35 26/07/24 |
| Duro Felguera | 0,550€ | 0,001€ | 0,180% | 0,558€ | 0,548€ | 18.714 | 17:35 26/07/24 |
| Ebro Foods | 15,300€ | -0,040€ | -0,261% | 15,420€ | 15,140€ | 46.607 | 17:35 26/07/24 |
| ECOENER | 3,710€ | 0,090€ | 2,426% | 3,800€ | 3,690€ | 40 | 17:35 26/07/24 |
| Edreams Odigeo | 6,710€ | -0,040€ | -0,593% | 6,780€ | 6,700€ | 82.137 | 17:35 26/07/24 |
| Elecnor | 20,550€ | 0,300€ | 1,482% | 20,550€ | 20,150€ | 57.935 | 17:35 26/07/24 |
| Enagas | 13,620€ | -0,050€ | -0,366% | 13,640€ | 13,530€ | 779.916 | 17:35 26/07/24 |
| Ence Energía | 3,116€ | -0,088€ | -2,747% | 3,180€ | 3,102€ | 393.587 | 17:35 26/07/24 |
| Endesa | 18,025€ | -0,015€ | -0,083% | 18,085€ | 17,885€ | 948.491 | 17:35 26/07/24 |
| Ercros | 3,870€ | -0,015€ | -0,386% | 3,910€ | 3,855€ | 40.000 | 17:35 26/07/24 |
| Faes Farma | 3,530€ | -0,020€ | -0,563% | 3,530€ | 3,510€ | 65.334 | 17:35 26/07/24 |
| FCC | 13,200€ | 0,020€ | 0,152% | 13,240€ | 13,120€ | 83.569 | 17:35 26/07/24 |
| Ferrovial SE | 38,060€ | -0,120€ | -0,314% | 38,420€ | 37,100€ | 1.267.139 | 17:35 26/07/24 |
| Fluidra | 20,340€ | 0,560€ | 2,831% | 20,360€ | 19,740€ | 384.132 | 17:35 26/07/24 |
| GAM | 1,335€ | -0,015€ | -1,111% | 1,375€ | 1,325€ | 14.668 | 17:35 26/07/24 |
| Gestamp Automoción | 2,665€ | 0,000€ | 0,000% | 2,695€ | 2,655€ | 272.982 | 17:35 26/07/24 |
| Global Dominion | 2,990€ | -0,020€ | -0,665% | 3,015€ | 2,975€ | 152.750 | 17:35 26/07/24 |
| Grenergy Renovables | 34,950€ | -0,050€ | -0,143% | 35,000€ | 34,550€ | 25.028 | 17:35 26/07/24 |
| Grifols-A | 9,214€ | 0,134€ | 1,476% | 9,264€ | 9,020€ | 877.323 | 17:35 26/07/24 |
| Grifols-B | 7,245€ | 0,000€ | 0,000% | 7,530€ | 7,150€ | 138.068 | 17:35 26/07/24 |
| Grupo Catalana Occidente | 39,750€ | 1,550€ | 4,058% | 39,950€ | 38,250€ | 50.992 | 17:35 26/07/24 |
| Grupo Emp. San José | 4,350€ | 0,000€ | 0,000% | 4,400€ | 4,350€ | 65.222 | 17:35 26/07/24 |
| Grupo Ezentis | 0,182€ | 0,003€ | 1,676% | 0,183€ | 0,180€ | 647.703 | 17:35 26/07/24 |
| IAG | 1,977€ | 0,018€ | 0,893% | 1,979€ | 1,942€ | 4.680.680 | 17:35 26/07/24 |
| Iberdrola | 12,210€ | 0,065€ | 0,535% | 12,220€ | 12,025€ | 5.503.524 | 17:35 26/07/24 |
| Iberpapel | 18,750€ | 0,300€ | 1,604% | 19,000€ | 18,700€ | 585 | 17:35 26/07/24 |
| Inditex | 44,960€ | 0,160€ | 0,357% | 45,030€ | 44,470€ | 1.056.306 | 17:35 26/07/24 |
| Indra-A | 19,200€ | -0,030€ | -0,156% | 19,320€ | 19,010€ | 281.373 | 17:35 26/07/24 |
| Inmob. Colonial | 5,195€ | 0,045€ | 0,874% | 5,220€ | 5,130€ | 1.131.547 | 17:35 26/07/24 |
| Inmobiliaria Sur | 8,300€ | 0,000€ | 0,000% | 8,300€ | 8,250€ | 5.000 | 17:35 26/07/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 26/07/24 |
| Laboratorios Rovi | 88,550€ | 0,500€ | 0,568% | 88,700€ | 83,400€ | 45.499 | 17:35 26/07/24 |
| Lar España | 8,200€ | 0,000€ | 0,000% | 8,210€ | 8,180€ | 221.864 | 17:35 26/07/24 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 1,420€ | -0,020€ | -1,389% | 1,420€ | 1,420€ | 1.561 | 16:00 26/07/24 |
| Lingotes Especiales | 7,940€ | 0,100€ | 1,276% | 7,940€ | 7,800€ | 2.311 | 17:35 26/07/24 |
| Logista | 27,220€ | 0,340€ | 1,265% | 27,260€ | 26,840€ | 142.313 | 17:35 26/07/24 |
| Línea Directa | 1,146€ | 0,008€ | 0,703% | 1,156€ | 1,140€ | 197.237 | 17:35 26/07/24 |
| Mapfre | 2,260€ | 0,078€ | 3,575% | 2,260€ | 2,172€ | 5.073.040 | 17:35 26/07/24 |
| Melia Hotels | 6,950€ | -0,005€ | -0,072% | 6,970€ | 6,860€ | 367.838 | 17:35 26/07/24 |
| Merlin Prop. | 10,500€ | 0,070€ | 0,671% | 10,570€ | 10,400€ | 2.974.510 | 17:35 26/07/24 |
| Metrovacesa | 8,170€ | 0,000€ | 0,000% | 8,180€ | 8,110€ | 7.111 | 17:35 26/07/24 |
| MFE-MEDIA RG-A | 3,282€ | 0,142€ | 4,522% | 3,304€ | 3,084€ | 2.141 | 17:35 26/07/24 |
| MINOR HOTELS EU | 4,130€ | 0,020€ | 0,487% | 4,195€ | 4,110€ | 11.674 | 17:35 26/07/24 |
| Miquel y Costas | 12,800€ | 0,050€ | 0,392% | 13,000€ | 12,750€ | 2.067 | 17:35 26/07/24 |
| Montebalito | 1,370€ | 0,020€ | 1,460% | 1,390€ | 1,390€ | 287 | 17:35 26/07/24 |
| Naturgy | 22,740€ | -0,060€ | -0,263% | 22,780€ | 22,480€ | 483.716 | 17:35 26/07/24 |
| Naturhouse | 1,755€ | 0,005€ | 0,286% | 1,755€ | 1,710€ | 7.737 | 17:35 26/07/24 |
| Neinor Homes | 13,600€ | 0,020€ | 0,147% | 13,740€ | 13,480€ | 65.032 | 17:35 26/07/24 |
| Nextil | 0,301€ | 0,008€ | 2,730% | 0,301€ | 0,294€ | 32.901 | 17:35 26/07/24 |
| Nicolas Correa | 6,600€ | 0,060€ | 0,909% | 6,700€ | 6,600€ | 2.350 | 17:35 26/07/24 |
| Nyesa valores | 0,005€ | 0,000€ | 4,546% | 0,005€ | 0,005€ | 220.000 | 17:35 26/07/24 |
| OHLA | 0,320€ | 0,001€ | 0,251% | 0,324€ | 0,315€ | 751.377 | 17:35 26/07/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,876€ | -0,024€ | -1,263% | 1,914€ | 1,870€ | 66.239 | 17:35 26/07/24 |
| Pescanova | 0,371€ | 0,001€ | 0,270% | 0,379€ | 0,371€ | 8.728 | 17:35 26/07/24 |
| PharmaMar | 40,560€ | -0,300€ | -0,734% | 41,000€ | 40,340€ | 35.805 | 17:35 26/07/24 |
| Prim | 11,000€ | 0,250€ | 2,315% | 11,250€ | 10,900€ | 3.861 | 17:35 26/07/24 |
| Prisa-A | 0,347€ | 0,002€ | 0,580% | 0,347€ | 0,343€ | 18.593 | 17:35 26/07/24 |
| Prosegur | 1,808€ | 0,000€ | 0,000% | 1,820€ | 1,784€ | 76.116 | 17:35 26/07/24 |
| Prosegur Cash | 0,533€ | -0,011€ | -2,022% | 0,549€ | 0,530€ | 241.957 | 17:35 26/07/24 |
| PUIG BRANDS B | 25,670€ | 0,370€ | 1,463% | 25,770€ | 25,050€ | 258.462 | 17:35 26/07/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 0,994€ | -0,002€ | -0,201% | 1,015€ | 0,992€ | 2.614 | 17:35 26/07/24 |
| REDEIA CORP | 16,290€ | -0,080€ | -0,489% | 16,400€ | 16,230€ | 708.517 | 17:35 26/07/24 |
| Renta 4 Banco | 10,900€ | -0,100€ | -0,917% | 10,800€ | 10,800€ | 89 | 17:35 26/07/24 |
| Renta Corporación | 0,798€ | 0,008€ | 1,013% | 0,798€ | 0,764€ | 19.522 | 17:35 26/07/24 |
| Repsol | 13,020€ | -0,135€ | -1,026% | 13,290€ | 13,010€ | 4.030.405 | 17:35 26/07/24 |
| Sacyr | 3,254€ | 0,034€ | 1,056% | 3,264€ | 3,216€ | 1.740.388 | 17:35 26/07/24 |
| Solaria Energía | 11,120€ | 0,040€ | 0,361% | 11,270€ | 11,060€ | 462.483 | 17:35 26/07/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 2,230€ | 0,030€ | 1,364% | 2,235€ | 2,185€ | 26.893 | 17:35 26/07/24 |
| SQUIRREL MEDIA | 1,630€ | 0,010€ | 0,617% | 1,630€ | 1,630€ | 12.600 | 17:35 26/07/24 |
| Tab. Reig Jofre | 2,810€ | -0,010€ | -0,356% | 2,850€ | 2,800€ | 6.136 | 17:35 26/07/24 |
| Talgo | 4,240€ | -0,015€ | -0,353% | 4,270€ | 4,180€ | 50.635 | 17:35 26/07/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,166€ | -0,007€ | -0,168% | 4,166€ | 4,122€ | 8.537.112 | 17:35 26/07/24 |
| Tubacex | 2,990€ | -0,065€ | -2,128% | 3,060€ | 2,950€ | 393.102 | 17:35 26/07/24 |
| Tubos Reunidos | 0,656€ | 0,015€ | 2,340% | 0,659€ | 0,640€ | 71.991 | 17:35 26/07/24 |
| Técnicas Reunidas | 11,960€ | -0,360€ | -2,922% | 12,300€ | 11,960€ | 117.354 | 17:35 26/07/24 |
| Unicaja Banco | 1,333€ | -0,007€ | -0,522% | 1,346€ | 1,325€ | 2.449.998 | 17:35 26/07/24 |
| Urbas Grupo Fin. | 0,003€ | 0,000€ | 0,000% | 0,004€ | 0,003€ | 11.959.600 | 17:35 26/07/24 |
| Vidrala | 94,000€ | 1,100€ | 1,184% | 96,000€ | 92,700€ | 50.799 | 17:35 26/07/24 |
| Viscofan | 59,200€ | 0,000€ | 0,000% | 60,000€ | 58,700€ | 23.245 | 17:35 26/07/24 |
| Vocento | 0,814€ | 0,000€ | 0,000% | 0,816€ | 0,814€ | 4.024 | 17:35 26/07/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |