Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 277,200€ | 4,200€ | 1,539% | 279,800€ | 274,600€ | 68.503 | 17:35 30/06/26 |
| Acciona Energía | 23,140€ | 0,020€ | 0,087% | 23,660€ | 23,120€ | 131.832 | 17:35 30/06/26 |
| Acerinox | 15,330€ | 0,180€ | 1,188% | 15,510€ | 15,110€ | 651.204 | 17:35 30/06/26 |
| ACS | 128,700€ | 2,400€ | 1,900% | 129,100€ | 126,800€ | 501.999 | 17:35 30/06/26 |
| Adolfo Dominguez | 5,950€ | 0,150€ | 2,586% | 5,950€ | 5,850€ | 7.208 | 17:35 30/06/26 |
| Aedas Home | 23,100€ | 0,200€ | 0,873% | 23,500€ | 22,800€ | 4.768 | 17:35 30/06/26 |
| Aena | 26,660€ | -0,660€ | -2,416% | 27,440€ | 26,660€ | 4.500.086 | 17:35 30/06/26 |
| Airbus | 194,820€ | 2,160€ | 1,127% | 195,100€ | 191,860€ | 8.902 | 17:35 30/06/26 |
| Airtificial | 0,095€ | -0,004€ | -3,749% | 0,099€ | 0,095€ | 1.107.950 | 17:35 30/06/26 |
| Alantra Partners | 10,050€ | 0,000€ | 0,000% | 10,100€ | 9,900€ | 3.681 | 11:59 30/06/26 |
| Almirall | 11,260€ | -0,080€ | -0,706% | 11,400€ | 11,220€ | 123.688 | 17:35 30/06/26 |
| Amadeus-A | 51,080€ | -0,680€ | -1,314% | 52,000€ | 50,900€ | 853.102 | 17:35 30/06/26 |
| Amper | 0,208€ | -0,003€ | -1,191% | 0,214€ | 0,207€ | 8.551.187 | 17:35 30/06/26 |
| Amrest | 2,490€ | -0,105€ | -4,046% | 2,650€ | 2,490€ | 9.184 | 17:35 30/06/26 |
| Aperam | 42,220€ | 0,220€ | 0,519% | 42,580€ | 41,840€ | 1.246 | 17:35 30/06/26 |
| Arcelormittal | 52,740€ | 1,220€ | 2,368% | 53,500€ | 51,760€ | 166.687 | 17:35 30/06/26 |
| ARTECHE LANTEGI | 33,700€ | 0,500€ | 1,506% | 33,700€ | 32,900€ | 17.104 | 17:35 30/06/26 |
| Atresmedia | 4,770€ | 0,010€ | 0,210% | 4,785€ | 4,740€ | 226.556 | 17:35 30/06/26 |
| ATRYS HEALTH | 2,535€ | -0,015€ | -0,588% | 2,570€ | 2,510€ | 100.854 | 17:35 30/06/26 |
| Audax Renovables | 1,262€ | -0,006€ | -0,473% | 1,284€ | 1,260€ | 360.494 | 17:35 30/06/26 |
| Azkoyen | 13,800€ | 0,100€ | 0,730% | 14,000€ | 13,650€ | 59.331 | 17:35 30/06/26 |
| Banco Sabadell | 3,099€ | 0,012€ | 0,389% | 3,106€ | 3,068€ | 10.628.821 | 17:35 30/06/26 |
| Banco Santander | 12,084€ | 0,166€ | 1,393% | 12,084€ | 11,848€ | 27.878.518 | 17:35 30/06/26 |
| Bankinter | 14,640€ | 0,070€ | 0,480% | 14,650€ | 14,465€ | 1.794.126 | 17:35 30/06/26 |
| BBVA | 21,870€ | 0,320€ | 1,485% | 21,870€ | 21,470€ | 9.379.150 | 17:35 30/06/26 |
| Berkeley energía | 0,285€ | -0,003€ | -1,044% | 0,291€ | 0,283€ | 983.274 | 17:35 30/06/26 |
| Bodegas Riojanas | 1,060€ | 0,010€ | 0,952% | 1,070€ | 0,980€ | 65.531 | 17:35 30/06/26 |
| CAF | 63,500€ | 0,500€ | 0,794% | 64,400€ | 63,000€ | 34.665 | 17:35 30/06/26 |
| Caixabank | 12,385€ | 0,165€ | 1,350% | 12,390€ | 12,205€ | 3.921.900 | 17:35 30/06/26 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 30/06/26 |
| Cellnex | 26,150€ | -0,610€ | -2,280% | 26,780€ | 26,050€ | 1.779.747 | 17:35 30/06/26 |
| Cevasa | 9,900€ | 0,900€ | 9,091% | 9,900€ | 9,900€ | 1.892 | 16:00 30/06/26 |
| CIE Automotive | 26,650€ | 0,500€ | 1,912% | 26,750€ | 26,000€ | 176.294 | 17:35 30/06/26 |
| CIRSA ENTERPRIS | 12,400€ | -0,100€ | -0,800% | 12,500€ | 12,340€ | 84.650 | 17:35 30/06/26 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 30/06/26 |
| Clínica Baviera | 57,600€ | 2,400€ | 4,348% | 58,400€ | 55,200€ | 6.537 | 17:35 30/06/26 |
| COCA-COLA EUPAC | 88,200€ | -1,500€ | -1,678% | 88,900€ | 87,000€ | 1.529 | 17:35 30/06/26 |
| COLONIAL SFL | 5,670€ | -0,020€ | -0,352% | 5,730€ | 5,650€ | 1.626.786 | 17:35 30/06/26 |
| COX INFRA GROUP | 11,850€ | -0,250€ | -2,058% | 12,150€ | 11,700€ | 7.332 | 17:35 30/06/26 |
| Deoleo | 0,298€ | -0,002€ | -0,667% | 0,305€ | 0,294€ | 1.090.059 | 17:35 30/06/26 |
| DESA | 24,400€ | -2,200€ | -9,016% | 22,200€ | 22,200€ | 47 | 16:00 30/06/26 |
| Dia | 41,300€ | 2,700€ | 6,995% | 41,950€ | 38,200€ | 100.357 | 17:35 30/06/26 |
| Duro Felguera | 0,210€ | -0,003€ | -1,177% | 0,215€ | 0,210€ | 285.978 | 17:35 30/06/26 |
| Ebro Foods | 17,880€ | -0,040€ | -0,223% | 17,960€ | 17,840€ | 37.986 | 17:35 30/06/26 |
| ECOENER | 4,200€ | -0,040€ | -0,939% | 4,290€ | 4,190€ | 7.825 | 17:35 30/06/26 |
| Edreams Odigeo | 4,700€ | -0,010€ | -0,212% | 4,800€ | 4,610€ | 738.610 | 17:35 30/06/26 |
| Elecnor | 39,750€ | 0,800€ | 2,054% | 39,950€ | 39,300€ | 72.260 | 17:35 30/06/26 |
| Enagas | 16,960€ | -0,040€ | -0,235% | 17,200€ | 16,920€ | 1.421.677 | 17:35 30/06/26 |
| Ence Energía | 2,292€ | 0,004€ | 0,175% | 2,320€ | 2,284€ | 109.437 | 17:35 30/06/26 |
| Endesa | 39,890€ | 0,090€ | 0,226% | 40,060€ | 39,410€ | 82.091 | 14:41 30/06/26 |
| Ercros | 3,475€ | 0,005€ | 0,144% | 3,475€ | 3,460€ | 30.106 | 17:35 30/06/26 |
| Faes Farma | 4,590€ | -0,025€ | -0,542% | 4,635€ | 4,560€ | 116.943 | 17:35 30/06/26 |
| FCC | 12,660€ | 0,160€ | 1,280% | 12,660€ | 12,400€ | 30.855 | 17:35 30/06/26 |
| Ferrovial SE | 59,980€ | 0,140€ | 0,234% | 60,680€ | 59,880€ | 1.353.460 | 17:35 30/06/26 |
| Fluidra | 19,800€ | 0,190€ | 0,969% | 20,060€ | 19,500€ | 717.209 | 17:35 30/06/26 |
| GAM | 1,520€ | 0,015€ | 0,993% | 1,525€ | 1,510€ | 5.383 | 17:35 30/06/26 |
| Gestamp Automoción | 2,855€ | 0,025€ | 0,883% | 2,870€ | 2,805€ | 445.364 | 17:35 30/06/26 |
| Global Dominion | 2,980€ | 0,015€ | 0,506% | 2,990€ | 2,930€ | 194.910 | 17:35 30/06/26 |
| Grenergy Renovables | 114,800€ | 1,400€ | 1,235% | 117,200€ | 114,200€ | 57.215 | 17:35 30/06/26 |
| Grifols-A | 8,960€ | 0,042€ | 0,471% | 9,058€ | 8,894€ | 1.670.045 | 17:35 30/06/26 |
| Grifols-B | 6,300€ | -0,140€ | -2,174% | 6,510€ | 6,300€ | 81.114 | 17:35 30/06/26 |
| Grupo Emp. San José | 8,930€ | 0,110€ | 1,247% | 9,050€ | 8,800€ | 43.661 | 17:35 30/06/26 |
| Grupo Ezentis | 0,068€ | -0,001€ | -1,445% | 0,069€ | 0,068€ | 563.732 | 17:35 30/06/26 |
| HBX GRP INTL | 6,780€ | 0,030€ | 0,444% | 6,945€ | 6,720€ | 310.019 | 17:35 30/06/26 |
| IAG | 5,542€ | 0,032€ | 0,581% | 5,568€ | 5,484€ | 4.449.987 | 17:35 30/06/26 |
| Iberdrola | 21,840€ | 0,020€ | 0,092% | 22,080€ | 21,810€ | 13.706.127 | 17:35 30/06/26 |
| Iberpapel | 18,450€ | 0,000€ | 0,000% | 18,700€ | 18,450€ | 2.689 | 17:35 30/06/26 |
| Inditex | 55,120€ | -0,280€ | -0,505% | 55,680€ | 54,820€ | 1.499.643 | 17:35 30/06/26 |
| Indra-A | 47,660€ | -0,440€ | -0,915% | 48,400€ | 46,950€ | 605.103 | 14:37 30/06/26 |
| Inmobiliaria Sur | 16,700€ | 0,300€ | 1,818% | 16,850€ | 16,500€ | 1.077 | 17:35 30/06/26 |
| INMOCEMENTO | 3,750€ | -0,010€ | -0,266% | 3,800€ | 3,750€ | 4.136 | 17:35 30/06/26 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 30/06/26 |
| IZERTIS | 8,800€ | 0,060€ | 0,687% | 8,900€ | 8,800€ | 2.500 | 17:35 30/06/26 |
| Laboratorios Rovi | 57,850€ | -0,850€ | -1,448% | 58,850€ | 57,550€ | 129.496 | 17:35 30/06/26 |
| LIBERTAS 7 | 3,080€ | 0,080€ | 2,667% | 3,080€ | 3,060€ | 3.000 | 17:35 30/06/26 |
| Lingotes Especiales | 5,900€ | -0,200€ | -3,413% | 5,900€ | 5,600€ | 3.006 | 17:35 30/06/26 |
| LOGISTA INTEGRAL | 33,740€ | -0,100€ | -0,296% | 34,000€ | 33,640€ | 101.946 | 17:35 30/06/26 |
| Línea Directa | 1,202€ | -0,004€ | -0,332% | 1,210€ | 1,188€ | 1.009.707 | 17:35 30/06/26 |
| Mapfre | 4,330€ | 0,052€ | 1,216% | 4,340€ | 4,282€ | 3.138.237 | 17:35 30/06/26 |
| Melia Hotels | 12,150€ | 0,010€ | 0,082% | 12,340€ | 12,010€ | 297.919 | 17:35 30/06/26 |
| Merlin Prop. | 15,340€ | -0,100€ | -0,648% | 15,530€ | 15,310€ | 1.013.840 | 17:35 30/06/26 |
| Metrovacesa | 11,300€ | -0,080€ | -0,703% | 11,400€ | 11,260€ | 97.902 | 17:35 30/06/26 |
| MFE-MEDIA RG-A | 2,818€ | -0,010€ | -0,354% | 2,890€ | 2,790€ | 62.443 | 12:59 30/06/26 |
| Miquel y Costas | 13,750€ | -0,100€ | -0,722% | 13,950€ | 13,750€ | 2.995 | 17:35 30/06/26 |
| Montebalito | 1,890€ | 0,040€ | 2,151% | 1,900€ | 1,820€ | 4.873 | 17:35 30/06/26 |
| Naturgy | 27,460€ | -0,260€ | -0,938% | 27,900€ | 27,220€ | 1.708.751 | 17:35 30/06/26 |
| Naturhouse | 2,580€ | 0,000€ | 0,000% | 2,580€ | 2,560€ | 22.608 | 17:35 30/06/26 |
| Neinor Homes | 16,450€ | -0,030€ | -0,182% | 16,570€ | 16,270€ | 288.346 | 17:35 30/06/26 |
| Nextil | 0,980€ | 0,004€ | 0,410% | 0,988€ | 0,975€ | 564.929 | 17:35 30/06/26 |
| Nicolas Correa | 9,760€ | 0,000€ | 0,000% | 9,760€ | 9,580€ | 826 | 17:35 30/06/26 |
| Nyesa valores | 0,003€ | 0,000€ | -5,882% | 0,004€ | 0,003€ | 124.913.760 | 17:35 30/06/26 |
| OHLA | 0,457€ | 0,006€ | 1,242% | 0,464€ | 0,448€ | 7.917.962 | 17:35 30/06/26 |
| Oryzon Genomics | 3,092€ | -0,022€ | -0,707% | 3,168€ | 3,070€ | 528.171 | 17:35 30/06/26 |
| Pescanova | 0,250€ | 0,007€ | 2,881% | 0,250€ | 0,241€ | 67.290 | 17:35 30/06/26 |
| PharmaMar | 75,450€ | 2,350€ | 3,215% | 75,950€ | 73,150€ | 85.918 | 17:35 30/06/26 |
| Prim | 13,350€ | 0,200€ | 1,521% | 13,350€ | 12,900€ | 4.645 | 17:35 30/06/26 |
| Prisa-A | 0,307€ | 0,009€ | 3,020% | 0,308€ | 0,296€ | 153.563 | 17:35 30/06/26 |
| Prosegur | 2,705€ | 0,000€ | 0,000% | 2,705€ | 2,675€ | 110.706 | 17:35 30/06/26 |
| Prosegur Cash | 0,633€ | -0,005€ | -0,784% | 0,642€ | 0,627€ | 356.826 | 17:35 30/06/26 |
| PUIG BRANDS B | 16,130€ | -0,090€ | -0,555% | 16,310€ | 16,010€ | 379.445 | 17:35 30/06/26 |
| Realia Business | 1,030€ | -0,020€ | -1,905% | 1,050€ | 1,030€ | 3.395 | 17:35 30/06/26 |
| REDEIA CORP | 14,890€ | -0,090€ | -0,601% | 15,090€ | 14,820€ | 1.813.538 | 17:35 30/06/26 |
| Renta 4 Banco | 19,100€ | 0,000€ | 0,000% | 19,100€ | 19,000€ | 1.176 | 17:35 30/06/26 |
| Renta Corporación | 0,794€ | 0,000€ | 0,000% | 0,794€ | 0,784€ | 1.115 | 17:35 30/06/26 |
| Repsol | 22,010€ | 0,440€ | 2,040% | 22,010€ | 21,520€ | 3.608.909 | 17:35 30/06/26 |
| Sacyr | 4,676€ | 0,046€ | 0,994% | 4,708€ | 4,642€ | 1.373.395 | 17:35 30/06/26 |
| Solaria Energía | 19,905€ | -1,535€ | -7,160% | 21,860€ | 19,905€ | 1.770.762 | 17:35 30/06/26 |
| SOLTEC POWR BR-UNTY | 0,875€ | 0,010€ | 1,156% | 0,905€ | 0,865€ | 379.644 | 17:35 30/06/26 |
| SQUIRREL MEDIA | 2,250€ | -0,020€ | -0,881% | 2,250€ | 2,250€ | 4.395 | 17:35 30/06/26 |
| Tab. Reig Jofre | 2,690€ | 0,030€ | 1,128% | 2,710€ | 2,690€ | 1.205 | 17:35 30/06/26 |
| Talgo | 2,645€ | 0,000€ | 0,000% | 2,675€ | 2,635€ | 46.308 | 17:35 30/06/26 |
| Telefónica | 3,516€ | -0,074€ | -2,061% | 3,600€ | 3,502€ | 14.021.670 | 17:35 30/06/26 |
| Tubacex | 3,350€ | 0,040€ | 1,209% | 3,440€ | 3,325€ | 272.448 | 17:35 30/06/26 |
| Tubos Reunidos | 0,144€ | 0,000€ | 0,000% | 0,146€ | 0,136€ | 1.115.886 | 17:35 30/06/26 |
| Técnicas Reunidas | 28,900€ | -0,820€ | -2,759% | 29,980€ | 28,880€ | 259.719 | 17:35 30/06/26 |
| Unicaja Banco | 3,118€ | 0,038€ | 1,234% | 3,118€ | 3,064€ | 2.456.089 | 17:35 30/06/26 |
| Urbas Grupo Fin. | 0,002€ | 0,000€ | 0,000% | 0,002€ | 0,002€ | 19.558.100 | 17:35 30/06/26 |
| Vidrala | 83,900€ | 0,800€ | 0,963% | 83,900€ | 82,900€ | 24.639 | 17:35 30/06/26 |
| Viscofan | 58,400€ | -0,100€ | -0,171% | 58,600€ | 58,100€ | 99.054 | 17:35 30/06/26 |
| Vocento | 0,808€ | -0,018€ | -2,222% | 0,808€ | 0,790€ | 1.444 | 17:35 30/06/26 |