Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 109,000€ | 0,000€ | 0,000% | 110,400€ | 108,600€ | 81.785 | 17:35 20/02/25 |
| Acciona Energía | 17,820€ | -0,200€ | -1,110% | 18,110€ | 17,810€ | 249.582 | 17:35 20/02/25 |
| Acerinox | 10,950€ | -0,010€ | -0,091% | 11,110€ | 10,920€ | 579.279 | 17:35 20/02/25 |
| ACS | 51,800€ | 0,600€ | 1,172% | 51,900€ | 51,250€ | 471.117 | 17:35 20/02/25 |
| Adolfo Dominguez | 5,040€ | 0,000€ | 0,000% | 5,040€ | 4,950€ | 2.254 | 17:35 20/02/25 |
| Aedas Home | 27,300€ | 0,850€ | 3,214% | 27,500€ | 26,400€ | 61.200 | 17:35 20/02/25 |
| Aena | 211,000€ | -3,800€ | -1,769% | 216,400€ | 210,200€ | 168.802 | 17:35 20/02/25 |
| Airbus | 164,360€ | -3,120€ | -1,842% | 168,140€ | 163,680€ | 6.131 | 17:35 20/02/25 |
| Airtificial | 0,117€ | 0,003€ | 2,632% | 0,120€ | 0,113€ | 4.678.593 | 17:35 20/02/25 |
| Alantra Partners | 8,900€ | 0,160€ | 1,831% | 8,900€ | 8,800€ | 2.713 | 17:35 20/02/25 |
| Almirall | 9,150€ | 0,120€ | 1,329% | 9,160€ | 8,980€ | 107.480 | 17:35 20/02/25 |
| Amadeus-A | 70,080€ | -0,280€ | -0,398% | 70,880€ | 70,000€ | 423.484 | 17:35 20/02/25 |
| Amper | 0,146€ | 0,008€ | 5,814% | 0,147€ | 0,138€ | 32.766.372 | 17:35 20/02/25 |
| Amrest | 4,435€ | 0,015€ | 0,339% | 4,435€ | 4,155€ | 1.300 | 17:35 20/02/25 |
| Aperam | 29,800€ | 0,760€ | 2,617% | 30,060€ | 29,580€ | 1.128 | 17:35 20/02/25 |
| Arcelormittal | 26,820€ | -0,390€ | -1,433% | 27,510€ | 26,820€ | 196.964 | 17:35 20/02/25 |
| Atresmedia | 4,595€ | 0,025€ | 0,547% | 4,640€ | 4,560€ | 286.400 | 17:35 20/02/25 |
| ATRYS HEALTH | 3,590€ | -0,020€ | -0,554% | 3,640€ | 3,550€ | 13.506 | 17:35 20/02/25 |
| Audax Renovables | 1,570€ | 0,020€ | 1,290% | 1,600€ | 1,562€ | 260.830 | 17:35 20/02/25 |
| Azkoyen | 6,460€ | 0,100€ | 1,572% | 6,460€ | 6,300€ | 5.171 | 17:35 20/02/25 |
| Banco Sabadell | 2,504€ | 0,004€ | 0,160% | 2,529€ | 2,487€ | 11.600.561 | 17:35 20/02/25 |
| Banco Santander | 5,819€ | 0,014€ | 0,241% | 5,918€ | 5,779€ | 30.769.620 | 17:35 20/02/25 |
| Bankinter | 8,900€ | -0,098€ | -1,089% | 9,014€ | 8,844€ | 2.785.709 | 17:35 20/02/25 |
| BBVA | 12,170€ | 0,045€ | 0,371% | 12,310€ | 12,070€ | 7.692.816 | 17:35 20/02/25 |
| Berkeley energía | 0,231€ | -0,001€ | -0,431% | 0,235€ | 0,228€ | 1.198.255 | 17:35 20/02/25 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,700€ | -0,020€ | -0,541% | 3,680€ | 3,680€ | 4 | 17:35 20/02/25 |
| Borges | 3,440€ | -0,040€ | -1,149% | 3,440€ | 3,440€ | 2.500 | 16:00 20/02/25 |
| CAF | 36,000€ | -0,350€ | -0,963% | 36,750€ | 35,950€ | 21.186 | 17:35 20/02/25 |
| Caixabank | 6,476€ | 0,008€ | 0,124% | 6,558€ | 6,406€ | 11.546.561 | 17:35 20/02/25 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 20/02/25 |
| Cellnex | 30,910€ | -0,180€ | -0,579% | 31,370€ | 30,910€ | 1.054.315 | 17:35 20/02/25 |
| Cevasa | 7,250€ | 0,250€ | 3,571% | 7,250€ | 7,000€ | 2.126 | 16:00 20/02/25 |
| CIE Automotive | 23,950€ | -0,050€ | -0,208% | 24,150€ | 23,900€ | 38.394 | 17:35 20/02/25 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 20/02/25 |
| Clínica Baviera | 34,100€ | -0,500€ | -1,466% | 33,600€ | 33,600€ | 7 | 17:35 20/02/25 |
| COCA-COLA EUPAC | 82,800€ | -0,200€ | -0,242% | 83,300€ | 82,500€ | 781 | 17:35 20/02/25 |
| Corp. Financiera Alba | 83,500€ | 0,000€ | 0,000% | 83,600€ | 83,500€ | 3.462 | 17:35 20/02/25 |
| COX ABG GROUP | 9,520€ | 0,120€ | 1,271% | 9,560€ | 9,300€ | 3.756 | 17:35 20/02/25 |
| Deoleo | 0,200€ | -0,005€ | -2,439% | 0,208€ | 0,200€ | 1.673.335 | 17:35 20/02/25 |
| DESA | 14,800€ | 0,000€ | 0,000% | 15,800€ | 15,800€ | 31 | 16:00 20/02/25 |
| Dia | 17,900€ | 0,000€ | 0,000% | 18,000€ | 17,700€ | 13.929 | 17:35 20/02/25 |
| Duro Felguera | 0,372€ | 0,009€ | 2,483% | 0,415€ | 0,360€ | 7.234.752 | 17:35 20/02/25 |
| Ebro Foods | 16,560€ | 0,000€ | 0,000% | 16,660€ | 16,520€ | 30.937 | 17:35 20/02/25 |
| ECOENER | 4,890€ | -0,030€ | -0,610% | 4,950€ | 4,890€ | 1.762 | 17:35 20/02/25 |
| Edreams Odigeo | 8,320€ | -0,380€ | -4,368% | 8,900€ | 8,120€ | 178.485 | 17:35 20/02/25 |
| Elecnor | 16,280€ | 0,120€ | 0,743% | 16,320€ | 16,120€ | 53.486 | 17:35 20/02/25 |
| Enagas | 12,030€ | 0,110€ | 0,923% | 12,130€ | 11,960€ | 1.759.944 | 17:35 20/02/25 |
| Ence Energía | 3,526€ | -0,014€ | -0,396% | 3,568€ | 3,510€ | 332.939 | 17:35 20/02/25 |
| Endesa | 21,510€ | -0,010€ | -0,047% | 21,630€ | 21,350€ | 1.041.161 | 17:35 20/02/25 |
| Ercros | 3,285€ | -0,010€ | -0,304% | 3,340€ | 3,285€ | 8.581 | 17:35 20/02/25 |
| Faes Farma | 3,690€ | 0,020€ | 0,545% | 3,690€ | 3,640€ | 219.841 | 17:35 20/02/25 |
| FCC | 10,660€ | -0,080€ | -0,745% | 10,960€ | 10,620€ | 20.655 | 17:35 20/02/25 |
| Ferrovial SE | 43,020€ | -0,040€ | -0,093% | 43,300€ | 42,820€ | 438.599 | 17:35 20/02/25 |
| Fluidra | 22,660€ | -0,120€ | -0,527% | 23,000€ | 22,600€ | 269.103 | 17:35 20/02/25 |
| GAM | 1,315€ | 0,030€ | 2,335% | 1,350€ | 1,285€ | 49.791 | 17:35 20/02/25 |
| Gestamp Automoción | 2,740€ | 0,060€ | 2,239% | 2,775€ | 2,680€ | 691.748 | 17:35 20/02/25 |
| Global Dominion | 2,785€ | -0,075€ | -2,622% | 2,890€ | 2,770€ | 477.203 | 17:35 20/02/25 |
| Grenergy Renovables | 38,850€ | 0,150€ | 0,388% | 39,350€ | 38,350€ | 44.796 | 17:35 20/02/25 |
| Grifols-A | 9,478€ | 0,008€ | 0,085% | 9,526€ | 9,394€ | 1.141.101 | 17:35 20/02/25 |
| Grifols-B | 7,135€ | -0,015€ | -0,210% | 7,160€ | 7,075€ | 81.450 | 17:35 20/02/25 |
| Grupo Catalana Occidente | 37,950€ | -0,100€ | -0,263% | 38,600€ | 37,850€ | 12.804 | 17:35 20/02/25 |
| Grupo Emp. San José | 5,760€ | -0,100€ | -1,707% | 5,900€ | 5,760€ | 31.607 | 17:35 20/02/25 |
| Grupo Ezentis | 0,102€ | 0,000€ | 0,000% | 0,106€ | 0,101€ | 1.967.942 | 17:35 20/02/25 |
| HBX GRP INTL | 11,440€ | 0,000€ | 0,000% | 11,500€ | 11,420€ | 432.223 | 17:35 20/02/25 |
| IAG | 3,978€ | 0,038€ | 0,965% | 4,027€ | 3,926€ | 8.716.375 | 17:35 20/02/25 |
| Iberdrola | 13,435€ | 0,010€ | 0,075% | 13,485€ | 13,360€ | 4.592.830 | 17:35 20/02/25 |
| Iberpapel | 18,900€ | 0,000€ | 0,000% | 19,100€ | 18,900€ | 2.285 | 17:35 20/02/25 |
| Inditex | 53,840€ | 0,140€ | 0,261% | 53,960€ | 53,400€ | 1.294.204 | 17:35 20/02/25 |
| Indra-A | 18,750€ | 0,210€ | 1,133% | 18,760€ | 18,440€ | 972.063 | 17:35 20/02/25 |
| Inmob. Colonial | 5,455€ | 0,080€ | 1,488% | 5,490€ | 5,375€ | 720.500 | 17:35 20/02/25 |
| Inmobiliaria Sur | 9,800€ | -0,050€ | -0,508% | 9,850€ | 9,800€ | 1.460 | 17:35 20/02/25 |
| INMOCEMENTO | 3,300€ | -0,030€ | -0,901% | 3,375€ | 3,300€ | 37.258 | 17:35 20/02/25 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 20/02/25 |
| Laboratorios Rovi | 54,650€ | -0,150€ | -0,274% | 54,950€ | 54,400€ | 76.797 | 17:35 20/02/25 |
| LIBERTAS 7 | 1,680€ | 0,000€ | 0,000% | 1,700€ | 1,660€ | 6.030 | 17:35 20/02/25 |
| Lingotes Especiales | 6,240€ | 0,000€ | 0,000% | 6,240€ | 6,180€ | 1.092 | 17:35 20/02/25 |
| LOGISTA INTEGRAL | 29,600€ | -0,060€ | -0,202% | 29,760€ | 29,520€ | 367.431 | 17:35 20/02/25 |
| Línea Directa | 1,140€ | -0,002€ | -0,175% | 1,150€ | 1,130€ | 234.858 | 17:35 20/02/25 |
| Mapfre | 2,644€ | -0,006€ | -0,226% | 2,690€ | 2,644€ | 2.507.638 | 17:35 20/02/25 |
| Melia Hotels | 7,085€ | -0,085€ | -1,186% | 7,210€ | 7,035€ | 215.778 | 17:35 20/02/25 |
| Merlin Prop. | 10,810€ | 0,150€ | 1,407% | 10,880€ | 10,720€ | 470.448 | 17:35 20/02/25 |
| Metrovacesa | 9,890€ | 0,010€ | 0,101% | 9,960€ | 9,840€ | 31.125 | 17:35 20/02/25 |
| MFE-MEDIA RG-A | 3,368€ | -0,048€ | -1,425% | 3,320€ | 3,254€ | 415 | 17:35 20/02/25 |
| MINOR HOTELS EU | 6,330€ | 0,010€ | 0,158% | 6,330€ | 6,300€ | 23.818 | 17:35 20/02/25 |
| Miquel y Costas | 13,200€ | -0,300€ | -2,247% | 13,400€ | 13,050€ | 1.461 | 17:35 20/02/25 |
| Montebalito | 1,360€ | -0,020€ | -1,449% | 1,450€ | 1,330€ | 46.727 | 17:35 20/02/25 |
| Naturgy | 25,500€ | 1,060€ | 4,337% | 25,780€ | 24,920€ | 964.193 | 17:35 20/02/25 |
| Naturhouse | 1,795€ | 0,020€ | 1,127% | 1,795€ | 1,775€ | 20.778 | 17:35 20/02/25 |
| Neinor Homes | 15,860€ | -0,040€ | -0,252% | 16,020€ | 15,720€ | 159.769 | 17:35 20/02/25 |
| Nextil | 0,370€ | 0,006€ | 1,648% | 0,372€ | 0,364€ | 165.199 | 17:35 20/02/25 |
| Nicolas Correa | 9,000€ | 0,000€ | 0,000% | 9,060€ | 9,000€ | 7.879 | 17:35 20/02/25 |
| Nyesa valores | 0,006€ | 0,000€ | 3,571% | 0,006€ | 0,005€ | 6.681.230 | 17:35 20/02/25 |
| OHLA | 0,456€ | -0,017€ | -3,635% | 0,482€ | 0,455€ | 8.514.559 | 17:35 20/02/25 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 2,395€ | 0,405€ | 20,352% | 2,445€ | 2,095€ | 4.095.900 | 17:35 20/02/25 |
| Pescanova | 0,350€ | -0,001€ | -0,285% | 0,357€ | 0,350€ | 78.868 | 17:35 20/02/25 |
| PharmaMar | 98,400€ | -0,250€ | -0,253% | 99,950€ | 96,400€ | 57.244 | 17:35 20/02/25 |
| Prim | 9,920€ | 0,120€ | 1,215% | 10,100€ | 9,840€ | 5.729 | 17:35 20/02/25 |
| Prosegur | 1,914€ | 0,022€ | 1,163% | 1,926€ | 1,890€ | 208.003 | 17:35 20/02/25 |
| Prosegur Cash | 0,618€ | 0,017€ | 2,829% | 0,618€ | 0,593€ | 811.269 | 17:35 20/02/25 |
| PUIG BRANDS B | 17,960€ | 0,010€ | 0,056% | 18,035€ | 17,835€ | 398.259 | 17:35 20/02/25 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,000€ | 0,014€ | 1,420% | 1,000€ | 0,986€ | 2.186 | 17:35 20/02/25 |
| REDEIA CORP | 16,800€ | 0,000€ | 0,000% | 16,860€ | 16,680€ | 762.932 | 17:35 20/02/25 |
| Renta 4 Banco | 13,000€ | 0,000€ | 0,000% | 13,000€ | 12,800€ | 4.741 | 17:35 20/02/25 |
| Renta Corporación | 0,800€ | 0,000€ | 0,000% | 0,800€ | 0,770€ | 15.234 | 17:35 20/02/25 |
| Repsol | 13,130€ | 0,955€ | 7,844% | 13,170€ | 12,325€ | 17.869.104 | 17:35 20/02/25 |
| Sacyr | 3,282€ | 0,012€ | 0,367% | 3,320€ | 3,266€ | 1.701.693 | 17:35 20/02/25 |
| Solaria Energía | 7,630€ | -0,030€ | -0,392% | 7,730€ | 7,570€ | 750.464 | 17:35 20/02/25 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SQUIRREL MEDIA | 1,830€ | 0,210€ | 12,963% | 1,920€ | 1,630€ | 204.291 | 17:35 20/02/25 |
| Tab. Reig Jofre | 2,660€ | -0,020€ | -0,746% | 2,680€ | 2,630€ | 23.068 | 17:35 20/02/25 |
| Talgo | 3,650€ | -0,035€ | -0,950% | 3,720€ | 3,650€ | 316.283 | 17:35 20/02/25 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,122€ | 0,030€ | 0,733% | 4,130€ | 4,090€ | 7.643.670 | 17:35 20/02/25 |
| Tubacex | 3,845€ | -0,040€ | -1,030% | 3,945€ | 3,835€ | 233.944 | 17:35 20/02/25 |
| Tubos Reunidos | 0,598€ | 0,024€ | 4,181% | 0,599€ | 0,564€ | 1.707.226 | 17:35 20/02/25 |
| Técnicas Reunidas | 15,700€ | 0,030€ | 0,191% | 15,900€ | 15,510€ | 135.120 | 17:35 20/02/25 |
| Unicaja Banco | 1,541€ | -0,008€ | -0,517% | 1,559€ | 1,534€ | 5.008.829 | 17:35 20/02/25 |
| Urbas Grupo Fin. | 0,002€ | 0,000€ | 0,000% | 0,003€ | 0,002€ | 143.648.955 | 17:35 20/02/25 |
| Vidrala | 96,300€ | 0,100€ | 0,104% | 97,300€ | 96,100€ | 16.391 | 17:35 20/02/25 |
| Viscofan | 60,200€ | -0,200€ | -0,331% | 60,600€ | 59,900€ | 25.668 | 17:35 20/02/25 |
| Vocento | 0,692€ | -0,004€ | -0,575% | 0,692€ | 0,676€ | 35.752 | 17:35 20/02/25 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |