Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 114,700€ | 2,300€ | 2,046% | 115,200€ | 112,500€ | 56.745 | 15:02 24/06/24 |
| Acciona Energía | 20,100€ | 0,380€ | 1,927% | 20,100€ | 19,650€ | 120.241 | 14:54 24/06/24 |
| Acerinox | 9,810€ | 0,075€ | 0,770% | 9,820€ | 9,690€ | 253.689 | 14:54 24/06/24 |
| ACS | 40,680€ | 1,020€ | 2,572% | 40,960€ | 39,540€ | 167.182 | 15:04 24/06/24 |
| Adolfo Dominguez | 5,400€ | 0,040€ | 0,746% | 5,400€ | 5,120€ | 400 | 14:25 24/06/24 |
| Aedas Home | 22,000€ | 0,400€ | 1,852% | 22,450€ | 21,600€ | 48.557 | 15:01 24/06/24 |
| Aena | 187,900€ | 0,200€ | 0,107% | 188,000€ | 185,800€ | 120.635 | 15:03 24/06/24 |
| Airbus | 148,880€ | 0,340€ | 0,229% | 149,800€ | 148,580€ | 714 | 14:55 24/06/24 |
| Airtificial | 0,132€ | 0,001€ | 0,609% | 0,134€ | 0,131€ | 485.809 | 14:45 24/06/24 |
| Alantra Partners | 9,100€ | 0,000€ | 0,000% | 9,200€ | 9,100€ | 1.277 | 13:53 24/06/24 |
| Almirall | 9,585€ | -0,035€ | -0,364% | 9,675€ | 9,550€ | 60.669 | 15:00 24/06/24 |
| Amadeus-A | 64,040€ | 0,240€ | 0,376% | 64,140€ | 63,620€ | 55.648 | 15:02 24/06/24 |
| Amper | 0,106€ | 0,002€ | 1,923% | 0,107€ | 0,102€ | 1.824.613 | 14:00 24/06/24 |
| Amrest | 5,900€ | -0,170€ | -2,881% | 5,730€ | 5,730€ | 25 | 17:35 21/06/24 |
| Aperam | 24,980€ | 0,280€ | 1,134% | 25,180€ | 24,800€ | 696 | 12:07 24/06/24 |
| Applus Services | 12,780€ | -0,040€ | -0,312% | 12,900€ | 12,780€ | 900 | 12:28 24/06/24 |
| Arcelormittal | 22,300€ | 0,340€ | 1,548% | 22,370€ | 21,970€ | 72.775 | 15:01 24/06/24 |
| Arima | 8,400€ | 0,000€ | 0,000% | 8,420€ | 8,400€ | 3.414 | 11:31 24/06/24 |
| Atresmedia | 4,600€ | 0,055€ | 1,210% | 4,610€ | 4,510€ | 190.743 | 15:01 24/06/24 |
| ATRYS HEALTH | 3,500€ | 0,010€ | 0,287% | 3,520€ | 3,500€ | 3.565 | 13:48 24/06/24 |
| Audax Renovables | 1,918€ | 0,028€ | 1,482% | 1,926€ | 1,880€ | 145.844 | 14:57 24/06/24 |
| Azkoyen | 6,640€ | 0,120€ | 1,841% | 6,780€ | 6,440€ | 15.438 | 13:00 24/06/24 |
| Banco Sabadell | 1,795€ | 0,028€ | 1,556% | 1,803€ | 1,766€ | 4.231.235 | 15:04 24/06/24 |
| Banco Santander | 4,381€ | 0,046€ | 1,061% | 4,406€ | 4,339€ | 6.426.682 | 15:04 24/06/24 |
| Bankinter | 7,652€ | 0,104€ | 1,378% | 7,690€ | 7,560€ | 690.107 | 15:04 24/06/24 |
| BBVA | 9,340€ | 0,150€ | 1,632% | 9,376€ | 9,178€ | 1.763.543 | 15:04 24/06/24 |
| Berkeley energía | 0,218€ | -0,002€ | -0,685% | 0,222€ | 0,217€ | 176.527 | 14:39 24/06/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 4,080€ | 0,020€ | 0,493% | 4,100€ | 3,940€ | 1.985 | 13:48 24/06/24 |
| Borges | 2,760€ | -0,020€ | -0,719% | 2,760€ | 2,760€ | 100 | 12:00 24/06/24 |
| CAF | 35,900€ | 0,400€ | 1,127% | 35,900€ | 35,150€ | 15.863 | 15:02 24/06/24 |
| Caixabank | 4,977€ | 0,036€ | 0,729% | 4,994€ | 4,936€ | 3.825.160 | 15:05 24/06/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 21/06/24 |
| Cellnex | 31,340€ | 0,400€ | 1,293% | 31,450€ | 31,160€ | 258.444 | 15:03 24/06/24 |
| Cevasa | 6,000€ | 0,000€ | 0,000% | 6,000€ | 6,000€ | 2.100 | 16:00 21/06/24 |
| CIE Automotive | 26,750€ | 0,200€ | 0,753% | 26,800€ | 26,500€ | 6.057 | 15:01 24/06/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 21/06/24 |
| Clínica Baviera | 27,500€ | -0,400€ | -1,434% | 27,800€ | 27,100€ | 3.037 | 14:42 24/06/24 |
| COCA-COLA EUPAC | 69,700€ | -0,300€ | -0,429% | 69,800€ | 69,700€ | 135 | 09:31 24/06/24 |
| Corp. Financiera Alba | 51,500€ | 0,200€ | 0,390% | 51,600€ | 51,300€ | 4.454 | 15:02 24/06/24 |
| Deoleo | 0,231€ | -0,002€ | -0,858% | 0,238€ | 0,227€ | 483.358 | 15:01 24/06/24 |
| DESA | 13,200€ | 0,000€ | 0,000% | 14,500€ | 14,500€ | 45 | 16:00 21/06/24 |
| Dia | 0,012€ | 0,000€ | 0,826% | 0,012€ | 0,012€ | 4.937.398 | 15:02 24/06/24 |
| Duro Felguera | 0,561€ | 0,005€ | 0,899% | 0,588€ | 0,558€ | 94.619 | 14:04 24/06/24 |
| Ebro Foods | 15,700€ | -0,060€ | -0,381% | 15,820€ | 15,580€ | 11.106 | 14:48 24/06/24 |
| ECOENER | 3,730€ | 0,030€ | 0,811% | 3,730€ | 3,680€ | 556 | 13:30 24/06/24 |
| Edreams Odigeo | 6,740€ | 0,000€ | 0,000% | 6,800€ | 6,720€ | 4.875 | 14:52 24/06/24 |
| Elecnor | 20,100€ | -0,250€ | -1,229% | 20,350€ | 20,100€ | 3.690 | 14:45 24/06/24 |
| Enagas | 14,440€ | -0,110€ | -0,756% | 14,560€ | 14,380€ | 471.994 | 15:02 24/06/24 |
| Ence Energía | 3,384€ | -0,020€ | -0,588% | 3,402€ | 3,368€ | 107.907 | 14:50 24/06/24 |
| Endesa | 19,035€ | 0,135€ | 0,714% | 19,150€ | 18,890€ | 368.647 | 15:03 24/06/24 |
| Ercros | 3,545€ | 0,000€ | 0,000% | 3,550€ | 3,540€ | 24.499 | 13:38 24/06/24 |
| Faes Farma | 3,620€ | -0,030€ | -0,822% | 3,670€ | 3,615€ | 65.834 | 15:02 24/06/24 |
| FCC | 14,520€ | -0,040€ | -0,275% | 14,520€ | 14,400€ | 4.766 | 14:42 24/06/24 |
| Ferrovial SE | 36,440€ | 0,380€ | 1,054% | 36,720€ | 36,060€ | 318.067 | 15:03 24/06/24 |
| Fluidra | 21,520€ | 0,120€ | 0,561% | 21,520€ | 21,280€ | 80.122 | 15:04 24/06/24 |
| GAM | 1,385€ | -0,045€ | -3,147% | 1,420€ | 1,385€ | 3.061 | 14:30 24/06/24 |
| Gestamp Automoción | 2,860€ | 0,025€ | 0,882% | 2,870€ | 2,845€ | 106.511 | 15:04 24/06/24 |
| Global Dominion | 3,235€ | 0,025€ | 0,779% | 3,270€ | 3,210€ | 35.077 | 14:33 24/06/24 |
| Grenergy Renovables | 34,150€ | 1,600€ | 4,916% | 34,500€ | 32,400€ | 45.924 | 15:01 24/06/24 |
| Grifols-A | 9,328€ | 0,208€ | 2,281% | 9,366€ | 9,084€ | 831.989 | 15:05 24/06/24 |
| Grifols-B | 6,660€ | 0,165€ | 2,540% | 6,670€ | 6,550€ | 59.953 | 15:05 24/06/24 |
| Grupo Catalana Occidente | 38,850€ | -0,300€ | -0,766% | 39,150€ | 38,850€ | 2.205 | 15:02 24/06/24 |
| Grupo Emp. San José | 4,450€ | -0,050€ | -1,111% | 4,540€ | 4,400€ | 32.812 | 15:04 24/06/24 |
| Grupo Ezentis | 0,187€ | -0,001€ | -0,532% | 0,189€ | 0,187€ | 470.721 | 14:57 24/06/24 |
| IAG | 2,014€ | 0,015€ | 0,750% | 2,025€ | 1,994€ | 2.398.805 | 15:04 24/06/24 |
| Iberdrola | 12,225€ | 0,045€ | 0,370% | 12,285€ | 12,155€ | 1.231.723 | 15:04 24/06/24 |
| Iberpapel | 19,550€ | 0,100€ | 0,514% | 19,700€ | 19,350€ | 1.323 | 15:00 24/06/24 |
| Inditex | 46,580€ | -0,250€ | -0,534% | 47,120€ | 46,510€ | 320.283 | 15:03 24/06/24 |
| Indra-A | 20,200€ | -0,560€ | -2,698% | 20,740€ | 20,180€ | 250.965 | 15:04 24/06/24 |
| Inmob. Colonial | 5,545€ | 0,015€ | 0,271% | 5,600€ | 5,490€ | 263.368 | 14:57 24/06/24 |
| Inmobiliaria Sur | 8,350€ | 0,000€ | 0,000% | 8,350€ | 8,350€ | 282 | 14:38 24/06/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 21/06/24 |
| Laboratorios Rovi | 83,200€ | 1,000€ | 1,217% | 83,700€ | 82,150€ | 35.247 | 15:05 24/06/24 |
| Lar España | 6,930€ | 0,030€ | 0,435% | 6,960€ | 6,900€ | 16.582 | 15:01 24/06/24 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 1,460€ | 0,000€ | 0,000% | 1,460€ | 1,460€ | 3.500 | 16:00 21/06/24 |
| Lingotes Especiales | 8,420€ | 0,220€ | 2,683% | 8,500€ | 7,740€ | 13.744 | 14:44 24/06/24 |
| Logista | 27,160€ | 0,340€ | 1,268% | 27,160€ | 26,800€ | 95.547 | 15:01 24/06/24 |
| Línea Directa | 1,160€ | 0,000€ | 0,000% | 1,166€ | 1,130€ | 350.053 | 14:52 24/06/24 |
| Mapfre | 2,174€ | 0,014€ | 0,648% | 2,188€ | 2,156€ | 751.435 | 15:03 24/06/24 |
| Melia Hotels | 7,575€ | 0,050€ | 0,665% | 7,575€ | 7,500€ | 99.902 | 15:02 24/06/24 |
| Merlin Prop. | 10,570€ | 0,030€ | 0,285% | 10,660€ | 10,520€ | 134.211 | 14:50 24/06/24 |
| Metrovacesa | 8,100€ | -0,040€ | -0,491% | 8,200€ | 8,100€ | 3.258 | 12:58 24/06/24 |
| MFE-MEDIA RG-A | 3,130€ | -0,048€ | -1,510% | 3,130€ | 3,130€ | 200 | 09:50 24/06/24 |
| MINOR HOTELS EU | 4,150€ | -0,065€ | -1,542% | 4,305€ | 4,145€ | 53.503 | 15:03 24/06/24 |
| Miquel y Costas | 13,500€ | 0,050€ | 0,372% | 13,700€ | 13,350€ | 6.134 | 15:03 24/06/24 |
| Montebalito | 1,360€ | -0,040€ | -2,857% | 1,360€ | 1,360€ | 4.225 | 14:46 24/06/24 |
| Naturgy | 20,560€ | 0,440€ | 2,187% | 20,700€ | 20,160€ | 217.605 | 14:56 24/06/24 |
| Naturhouse | 1,610€ | 0,000€ | 0,000% | 1,630€ | 1,610€ | 1.645 | 12:22 24/06/24 |
| Neinor Homes | 12,280€ | 0,180€ | 1,488% | 12,280€ | 12,040€ | 17.140 | 14:51 24/06/24 |
| Nextil | 0,315€ | 0,005€ | 1,613% | 0,319€ | 0,305€ | 86.578 | 14:50 24/06/24 |
| Nicolas Correa | 6,600€ | -0,200€ | -2,941% | 6,860€ | 6,560€ | 7.077 | 14:47 24/06/24 |
| Nyesa valores | 0,004€ | 0,000€ | 0,000% | 0,004€ | 0,004€ | 1.040.000 | 09:00 24/06/24 |
| OHLA | 0,407€ | 0,011€ | 2,830% | 0,412€ | 0,396€ | 1.247.676 | 15:03 24/06/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,890€ | 0,004€ | 0,212% | 1,924€ | 1,882€ | 21.073 | 14:34 24/06/24 |
| Pescanova | 0,385€ | 0,006€ | 1,583% | 0,385€ | 0,370€ | 10.500 | 13:45 24/06/24 |
| PharmaMar | 34,280€ | 0,620€ | 1,842% | 34,340€ | 33,200€ | 8.446 | 14:51 24/06/24 |
| Prim | 10,600€ | -0,100€ | -0,935% | 10,700€ | 10,550€ | 2.498 | 14:59 24/06/24 |
| Prisa-A | 0,375€ | -0,001€ | -0,266% | 0,397€ | 0,366€ | 1.906 | 13:06 24/06/24 |
| Prosegur | 1,826€ | -0,004€ | -0,219% | 1,840€ | 1,816€ | 110.326 | 15:02 24/06/24 |
| Prosegur Cash | 0,537€ | -0,005€ | -0,923% | 0,552€ | 0,536€ | 182.440 | 15:01 24/06/24 |
| PUIG BRANDS B | 26,550€ | -0,080€ | -0,300% | 26,830€ | 26,310€ | 24.370 | 15:03 24/06/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 0,966€ | -0,030€ | -3,012% | 1,000€ | 0,942€ | 2.826 | 13:26 24/06/24 |
| REDEIA CORP | 17,320€ | 0,040€ | 0,232% | 17,390€ | 17,170€ | 198.579 | 15:04 24/06/24 |
| Renta 4 Banco | 10,500€ | 0,000€ | 0,000% | 10,500€ | 10,500€ | 10 | 09:00 24/06/24 |
| Renta Corporación | 0,876€ | 0,008€ | 0,922% | 0,876€ | 0,870€ | 11.228 | 12:38 24/06/24 |
| Repsol | 14,760€ | 0,095€ | 0,648% | 14,835€ | 14,535€ | 1.013.317 | 15:04 24/06/24 |
| Sacyr | 3,360€ | 0,058€ | 1,757% | 3,370€ | 3,294€ | 512.079 | 15:01 24/06/24 |
| Solaria Energía | 12,230€ | 0,330€ | 2,773% | 12,340€ | 11,960€ | 353.628 | 15:04 24/06/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 2,370€ | 0,015€ | 0,637% | 2,430€ | 2,370€ | 63.607 | 14:49 24/06/24 |
| SQUIRREL MEDIA | 1,605€ | -0,045€ | -2,727% | 1,650€ | 1,585€ | 3.078 | 13:01 24/06/24 |
| Tab. Reig Jofre | 2,880€ | 0,020€ | 0,699% | 2,940€ | 2,860€ | 13.873 | 14:32 24/06/24 |
| Talgo | 4,380€ | -0,085€ | -1,904% | 4,450€ | 4,380€ | 43.121 | 15:00 24/06/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,107€ | 0,018€ | 0,440% | 4,109€ | 4,041€ | 2.593.564 | 15:04 24/06/24 |
| Tubacex | 3,365€ | 0,070€ | 2,124% | 3,385€ | 3,265€ | 288.291 | 15:00 24/06/24 |
| Tubos Reunidos | 0,698€ | 0,008€ | 1,159% | 0,713€ | 0,694€ | 627.892 | 15:00 24/06/24 |
| Técnicas Reunidas | 11,950€ | -0,210€ | -1,727% | 12,230€ | 11,900€ | 74.452 | 14:55 24/06/24 |
| Unicaja Banco | 1,277€ | 0,023€ | 1,834% | 1,283€ | 1,254€ | 3.104.410 | 15:03 24/06/24 |
| Urbas Grupo Fin. | 0,004€ | 0,000€ | 0,000% | 0,004€ | 0,004€ | 20.224.030 | 15:02 24/06/24 |
| Vidrala | 108,000€ | -0,200€ | -0,185% | 109,000€ | 108,000€ | 2.026 | 14:40 24/06/24 |
| Viscofan | 61,600€ | 0,200€ | 0,326% | 62,100€ | 61,100€ | 5.789 | 15:03 24/06/24 |
| Vocento | 0,824€ | -0,008€ | -0,962% | 0,830€ | 0,824€ | 11.929 | 14:44 24/06/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |