Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 184,700€ | 2,700€ | 1,484% | 184,800€ | 180,800€ | 80.199 | 17:38 31/03/23 |
| Acciona Energía | 35,760€ | 0,720€ | 2,055% | 35,780€ | 34,900€ | 377.505 | 17:38 31/03/23 |
| Acerinox | 9,474€ | 0,068€ | 0,723% | 9,512€ | 9,390€ | 695.261 | 17:38 31/03/23 |
| ACS | 29,350€ | 0,200€ | 0,686% | 29,490€ | 29,180€ | 673.524 | 17:38 31/03/23 |
| Adolfo Dominguez | 6,360€ | -0,040€ | -0,627% | 6,540€ | 6,280€ | 4.783 | 17:38 31/03/23 |
| Aedas Home | 13,020€ | -0,020€ | -0,153% | 13,080€ | 12,820€ | 26.926 | 17:38 31/03/23 |
| Aena | 148,900€ | -0,050€ | -0,034% | 149,450€ | 147,000€ | 378.472 | 17:38 31/03/23 |
| Airbus | 123,340€ | 1,180€ | 0,967% | 123,580€ | 122,240€ | 11.625 | 17:38 31/03/23 |
| Airtificial | 0,097€ | 0,002€ | 1,576% | 0,099€ | 0,095€ | 1.519.647 | 17:38 31/03/23 |
| Alantra Partners | 10,950€ | 0,000€ | 0,000% | 10,950€ | 10,850€ | 2.665 | 17:38 31/03/23 |
| Almirall | 8,600€ | 0,150€ | 1,775% | 8,620€ | 8,480€ | 209.550 | 17:38 31/03/23 |
| Amadeus-A | 61,660€ | 1,000€ | 1,649% | 61,720€ | 60,040€ | 1.055.895 | 17:38 31/03/23 |
| Amper | 0,153€ | -0,004€ | -2,795% | 0,159€ | 0,153€ | 628.654 | 17:38 31/03/23 |
| Amrest | 4,000€ | 0,000€ | 0,000% | 4,000€ | 3,875€ | 1.682 | 17:38 31/03/23 |
| Aperam | 34,300€ | -0,200€ | -0,583% | 34,100€ | 34,100€ | 194 | 17:38 31/03/23 |
| Applus Services | 7,195€ | -0,080€ | -1,100% | 7,320€ | 7,190€ | 234.898 | 17:38 31/03/23 |
| Arcelormittal | 27,890€ | 0,300€ | 1,087% | 27,935€ | 27,460€ | 189.600 | 17:38 31/03/23 |
| Arima | 7,950€ | -0,250€ | -3,125% | 7,950€ | 7,550€ | 1.902 | 17:38 31/03/23 |
| Atresmedia | 3,474€ | 0,028€ | 0,813% | 3,488€ | 3,430€ | 214.723 | 17:38 31/03/23 |
| ATRYS HEALTH | 5,340€ | 0,060€ | 1,136% | 5,360€ | 5,260€ | 4.472 | 17:38 31/03/23 |
| Audax Renovables | 1,144€ | -0,016€ | -1,379% | 1,199€ | 1,132€ | 326.974 | 17:38 31/03/23 |
| Azkoyen | 6,500€ | 0,060€ | 0,932% | 6,580€ | 6,360€ | 8.926 | 17:38 31/03/23 |
| Banco Sabadell | 0,989€ | -0,021€ | -2,099% | 1,016€ | 0,986€ | 23.747.432 | 17:38 31/03/23 |
| Banco Santander | 3,426€ | -0,026€ | -0,753% | 3,479€ | 3,421€ | 48.042.578 | 17:38 31/03/23 |
| Bankinter | 5,226€ | -0,114€ | -2,135% | 5,310€ | 5,156€ | 4.605.452 | 17:38 31/03/23 |
| BBVA | 6,571€ | -0,048€ | -0,725% | 6,695€ | 6,543€ | 16.781.783 | 17:38 31/03/23 |
| Berkeley energía | 0,251€ | 0,021€ | 8,894% | 0,252€ | 0,229€ | 3.376.632 | 17:38 31/03/23 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 4,360€ | -0,180€ | -4,128% | 4,340€ | 4,180€ | 100 | 17:38 31/03/23 |
| Borges | 3,180€ | 0,200€ | 6,711% | 3,180€ | 2,960€ | 2.768 | 17:38 31/03/23 |
| CAF | 25,600€ | -0,200€ | -0,775% | 26,000€ | 25,450€ | 42.464 | 17:38 31/03/23 |
| Caixabank | 3,584€ | -0,068€ | -1,862% | 3,665€ | 3,576€ | 14.223.216 | 17:38 31/03/23 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:38 31/03/23 |
| Cellnex | 35,760€ | 0,160€ | 0,449% | 36,030€ | 35,410€ | 1.133.462 | 17:38 31/03/23 |
| Cevasa | 6,750€ | 0,000€ | 0,000% | 6,750€ | 6,750€ | 2 | 17:38 31/03/23 |
| CIE Automotive | 26,500€ | 0,200€ | 0,761% | 26,680€ | 26,100€ | 77.884 | 17:38 31/03/23 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:38 31/03/23 |
| Clínica Baviera | 18,750€ | 0,250€ | 1,351% | 18,800€ | 18,400€ | 1.015 | 17:38 31/03/23 |
| COCA-COLA EUPAC | 54,100€ | 0,900€ | 1,685% | 54,300€ | 53,750€ | 867 | 17:38 31/03/23 |
| Corp. Financiera Alba | 46,000€ | -0,200€ | -0,433% | 46,800€ | 46,000€ | 7.169 | 17:38 31/03/23 |
| Deoleo | 0,241€ | 0,004€ | 1,688% | 0,247€ | 0,240€ | 704.983 | 17:38 31/03/23 |
| DESA | 13,200€ | 0,000€ | 0,000% | 13,200€ | 13,200€ | 5 | 17:38 31/03/23 |
| Dia | 0,015€ | 0,000€ | -0,671% | 0,015€ | 0,015€ | 10.554.634 | 17:38 31/03/23 |
| Duro Felguera | 0,782€ | 0,040€ | 5,391% | 0,790€ | 0,753€ | 755.328 | 17:38 31/03/23 |
| Ebro Foods | 16,300€ | 0,000€ | 0,000% | 16,400€ | 16,200€ | 29.940 | 17:38 31/03/23 |
| ECOENER | 4,530€ | 0,030€ | 0,667% | 4,530€ | 4,500€ | 2.214 | 17:38 31/03/23 |
| Edreams Odigeo | 5,660€ | 0,090€ | 1,616% | 5,670€ | 5,450€ | 141.575 | 17:38 31/03/23 |
| Elecnor | 11,550€ | 0,100€ | 0,873% | 11,800€ | 11,350€ | 26.023 | 17:38 31/03/23 |
| Enagas | 17,700€ | 0,195€ | 1,114% | 17,775€ | 17,470€ | 970.171 | 17:38 31/03/23 |
| Ence Energía | 3,430€ | 0,050€ | 1,479% | 3,470€ | 3,332€ | 1.398.089 | 17:38 31/03/23 |
| Endesa | 20,000€ | 0,265€ | 1,343% | 20,040€ | 19,650€ | 2.525.914 | 17:38 31/03/23 |
| Ercros | 4,355€ | -0,015€ | -0,343% | 4,430€ | 4,330€ | 103.959 | 17:38 31/03/23 |
| Euskaltel | 10,940€ | 0,000€ | 0,000% | 10,980€ | 10,940€ | 7.873 | 17:35 17/08/21 |
| Faes Farma | 3,150€ | -0,040€ | -1,254% | 3,190€ | 3,150€ | 263.786 | 17:38 31/03/23 |
| FCC | 9,000€ | 0,070€ | 0,784% | 9,040€ | 8,800€ | 18.055 | 17:38 31/03/23 |
| Ferrovial | 27,090€ | 0,170€ | 0,632% | 27,170€ | 26,960€ | 956.694 | 17:38 31/03/23 |
| Fluidra | 16,190€ | 0,120€ | 0,747% | 16,440€ | 16,100€ | 752.491 | 17:38 31/03/23 |
| GAM | 1,420€ | 0,020€ | 1,429% | 1,430€ | 1,400€ | 16.872 | 17:38 31/03/23 |
| Gestamp Automoción | 4,172€ | -0,040€ | -0,950% | 4,210€ | 4,010€ | 238.763 | 17:38 31/03/23 |
| Global Dominion | 3,610€ | 0,010€ | 0,278% | 3,665€ | 3,565€ | 57.101 | 17:38 31/03/23 |
| Grenergy Renovables | 28,020€ | 0,320€ | 1,155% | 28,200€ | 27,080€ | 25.199 | 17:38 31/03/23 |
| Grifols-A | 9,108€ | -0,042€ | -0,459% | 9,224€ | 9,006€ | 1.421.542 | 17:38 31/03/23 |
| Grifols-B | 6,570€ | -0,050€ | -0,755% | 6,760€ | 6,535€ | 261.826 | 17:38 31/03/23 |
| Grupo Catalana Occidente | 29,050€ | 0,000€ | 0,000% | 29,200€ | 28,800€ | 38.670 | 17:38 31/03/23 |
| Grupo Emp. San José | 4,080€ | -0,025€ | -0,605% | 4,125€ | 4,055€ | 4.729 | 17:38 31/03/23 |
| Grupo Ezentis | 0,089€ | 0,030€ | 42,857% | 0,102€ | 0,088€ | 9.821.974 | 17:38 31/03/23 |
| IAG | 1,716€ | 0,033€ | 1,961% | 1,737€ | 1,711€ | 14.235.234 | 17:38 31/03/23 |
| Iberdrola | 11,485€ | 0,080€ | 0,701% | 11,530€ | 11,375€ | 10.118.593 | 17:38 31/03/23 |
| Iberpapel | 16,000€ | 0,050€ | 0,313% | 16,050€ | 16,000€ | 2.168 | 17:38 31/03/23 |
| Inditex | 30,900€ | 0,560€ | 1,846% | 30,930€ | 30,480€ | 3.180.175 | 17:38 31/03/23 |
| Indra-A | 12,450€ | -0,170€ | -1,347% | 12,710€ | 12,340€ | 522.834 | 17:38 31/03/23 |
| Inmob. Colonial | 5,825€ | -0,060€ | -1,020% | 5,920€ | 5,775€ | 1.619.502 | 17:38 31/03/23 |
| Inmobiliaria Sur | 7,100€ | -0,020€ | -0,279% | 7,140€ | 7,020€ | 1.416 | 17:38 31/03/23 |
| INNOV SOLUT ECO | 0,564€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:38 31/03/23 |
| Laboratorios Rovi | 38,480€ | -0,420€ | -1,080% | 39,000€ | 38,160€ | 159.074 | 17:38 31/03/23 |
| Lar España | 4,925€ | 0,010€ | 0,204% | 4,980€ | 4,865€ | 92.589 | 17:38 31/03/23 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 0,880€ | 0,010€ | 1,136% | 0,890€ | 0,890€ | 160 | 17:38 31/03/23 |
| Lingotes Especiales | 7,900€ | -0,100€ | -1,266% | 7,800€ | 7,720€ | 2 | 17:38 31/03/23 |
| Logista | 23,000€ | -0,300€ | -1,288% | 23,500€ | 22,960€ | 167.262 | 17:38 31/03/23 |
| Línea Directa | 0,993€ | 0,019€ | 1,952% | 0,998€ | 0,968€ | 1.066.694 | 17:38 31/03/23 |
| Mapfre | 1,858€ | -0,010€ | -0,535% | 1,883€ | 1,844€ | 3.643.989 | 17:38 31/03/23 |
| Mediaset España | 3,010€ | -0,006€ | -0,199% | 3,066€ | 3,000€ | 94.021 | 17:38 31/03/23 |
| Melia Hotels | 5,950€ | 0,070€ | 1,191% | 5,965€ | 5,850€ | 985.042 | 17:38 31/03/23 |
| Merlin Prop. | 8,060€ | 0,015€ | 0,187% | 8,100€ | 7,925€ | 1.112.629 | 17:38 31/03/23 |
| Metrovacesa | 7,200€ | 0,070€ | 0,982% | 7,200€ | 7,120€ | 16.945 | 17:38 31/03/23 |
| Miquel y Costas | 12,140€ | 0,080€ | 0,663% | 12,200€ | 11,940€ | 11.350 | 17:38 31/03/23 |
| Montebalito | 1,360€ | 0,010€ | 0,735% | 1,370€ | 1,350€ | 1.341 | 17:38 31/03/23 |
| Naturgy | 27,750€ | 0,290€ | 1,056% | 27,820€ | 27,320€ | 264.590 | 17:38 31/03/23 |
| Naturhouse | 1,775€ | -0,015€ | -0,838% | 1,845€ | 1,775€ | 8.732 | 17:38 31/03/23 |
| Neinor Homes | 9,060€ | -0,020€ | -0,220% | 9,270€ | 9,000€ | 50.020 | 17:38 31/03/23 |
| Nextil | 0,500€ | -0,002€ | -0,398% | 0,510€ | 0,495€ | 369.326 | 17:38 31/03/23 |
| NH Hotel Group | 3,580€ | 0,050€ | 1,416% | 3,625€ | 3,510€ | 62.543 | 17:38 31/03/23 |
| Nicolas Correa | 5,880€ | 0,060€ | 1,027% | 5,900€ | 5,800€ | 6.483 | 17:38 31/03/23 |
| Nyesa valores | 0,013€ | 0,000€ | 1,563% | 0,014€ | 0,013€ | 13.385.542 | 17:38 31/03/23 |
| OHLA | 0,530€ | -0,001€ | -0,094% | 0,539€ | 0,525€ | 2.245.826 | 17:38 31/03/23 |
| OPDENERG BR-UNTY-AI | 3,790€ | -0,010€ | -0,263% | 3,865€ | 3,720€ | 73.798 | 17:38 31/03/23 |
| Oryzon Genomics | 2,240€ | 0,040€ | 1,818% | 2,245€ | 2,185€ | 45.120 | 17:38 31/03/23 |
| Pescanova | 0,363€ | -0,002€ | -0,412% | 0,371€ | 0,363€ | 79.138 | 17:38 31/03/23 |
| PharmaMar | 44,220€ | -0,380€ | -0,852% | 45,000€ | 44,000€ | 54.400 | 17:38 31/03/23 |
| Prim | 10,800€ | 0,100€ | 0,935% | 10,800€ | 10,700€ | 1.189 | 17:38 31/03/23 |
| Prisa-A | 0,364€ | -0,013€ | -3,325% | 0,390€ | 0,361€ | 405.399 | 17:38 31/03/23 |
| Prosegur | 1,831€ | 0,009€ | 0,494% | 1,840€ | 1,816€ | 285.455 | 17:38 31/03/23 |
| Prosegur Cash | 0,706€ | -0,011€ | -1,534% | 0,722€ | 0,706€ | 226.380 | 17:38 31/03/23 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,020€ | -0,020€ | -1,923% | 1,040€ | 1,020€ | 59.992 | 17:38 31/03/23 |
| Red Eléctrica | 16,200€ | 0,150€ | 0,935% | 16,275€ | 16,030€ | 1.359.247 | 17:38 31/03/23 |
| Renta 4 Banco | 10,350€ | 0,150€ | 1,471% | 10,400€ | 10,200€ | 955 | 17:38 31/03/23 |
| Renta Corporación | 1,415€ | 0,030€ | 2,166% | 1,415€ | 1,390€ | 35.973 | 17:38 31/03/23 |
| Repsol | 14,185€ | -0,085€ | -0,596% | 14,360€ | 14,120€ | 3.836.546 | 17:38 31/03/23 |
| Sacyr | 2,960€ | 0,036€ | 1,231% | 2,988€ | 2,948€ | 2.339.845 | 17:38 31/03/23 |
| Siemens Gamesa | 18,050€ | 0,000€ | 0,000% | 18,065€ | 18,050€ | 1.495.378 | 17:35 07/02/23 |
| Solaria Energía | 16,605€ | 0,190€ | 1,158% | 16,665€ | 16,160€ | 608.455 | 17:38 31/03/23 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 6,075€ | 0,165€ | 2,792% | 6,100€ | 5,825€ | 197.076 | 17:38 31/03/23 |
| SQUIRREL MEDIA | 2,300€ | -0,020€ | -0,862% | 2,300€ | 2,300€ | 544 | 17:38 31/03/23 |
| Tab. Reig Jofre | 2,430€ | -0,045€ | -1,818% | 2,520€ | 2,425€ | 14.162 | 17:38 31/03/23 |
| Talgo | 3,125€ | 0,005€ | 0,160% | 3,200€ | 3,105€ | 76.718 | 17:38 31/03/23 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 3,973€ | 0,015€ | 0,379% | 4,020€ | 3,964€ | 11.004.343 | 17:38 31/03/23 |
| Tubacex | 2,435€ | -0,015€ | -0,612% | 2,470€ | 2,410€ | 197.642 | 17:38 31/03/23 |
| Tubos Reunidos | 0,820€ | -0,002€ | -0,243% | 0,865€ | 0,805€ | 5.409.995 | 17:38 31/03/23 |
| Técnicas Reunidas | 10,100€ | 0,165€ | 1,661% | 10,180€ | 9,930€ | 182.616 | 17:38 31/03/23 |
| Unicaja Banco | 0,988€ | -0,016€ | -1,594% | 1,007€ | 0,983€ | 5.171.946 | 17:38 31/03/23 |
| Urbas Grupo Fin. | 0,008€ | 0,000€ | 2,667% | 0,008€ | 0,007€ | 22.513.965 | 17:38 31/03/23 |
| Vidrala | 100,800€ | 0,800€ | 0,800% | 101,200€ | 99,200€ | 38.133 | 17:38 31/03/23 |
| Viscofan | 66,000€ | -1,200€ | -1,786% | 67,400€ | 65,050€ | 133.160 | 17:38 31/03/23 |
| Vocento | 0,704€ | 0,000€ | 0,000% | 0,710€ | 0,702€ | 8.840 | 17:38 31/03/23 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |