Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 115,500€ | 0,400€ | 0,348% | 116,300€ | 114,800€ | 18.314 | 10:58 21/11/24 |
| Acciona Energía | 19,680€ | 0,070€ | 0,357% | 20,080€ | 19,450€ | 163.910 | 11:01 21/11/24 |
| Acerinox | 9,125€ | 0,125€ | 1,389% | 9,140€ | 9,000€ | 223.259 | 11:02 21/11/24 |
| ACS | 41,960€ | -0,040€ | -0,095% | 42,120€ | 41,740€ | 47.891 | 11:01 21/11/24 |
| Adolfo Dominguez | 4,900€ | 0,080€ | 1,633% | 5,100€ | 4,890€ | 2.585 | 17:35 20/11/24 |
| Aedas Home | 24,950€ | -0,400€ | -1,578% | 25,350€ | 24,800€ | 5.813 | 10:55 21/11/24 |
| Aena | 198,900€ | -1,900€ | -0,946% | 200,800€ | 197,800€ | 24.577 | 11:01 21/11/24 |
| Airbus | 137,640€ | -0,640€ | -0,463% | 137,640€ | 136,680€ | 455 | 11:00 21/11/24 |
| Airtificial | 0,095€ | 0,000€ | 0,000% | 0,096€ | 0,095€ | 30.114 | 10:24 21/11/24 |
| Alantra Partners | 8,000€ | -0,020€ | -0,248% | 8,280€ | 7,940€ | 28.499 | 17:35 20/11/24 |
| Almirall | 8,210€ | -0,075€ | -0,905% | 8,315€ | 8,210€ | 42.167 | 11:02 21/11/24 |
| Amadeus-A | 65,580€ | -0,460€ | -0,697% | 66,440€ | 65,260€ | 81.454 | 11:02 21/11/24 |
| Amper | 0,105€ | 0,002€ | 1,547% | 0,107€ | 0,104€ | 377.402 | 10:56 21/11/24 |
| Amrest | 4,780€ | 0,020€ | 0,420% | 4,780€ | 4,645€ | 409 | 10:23 21/11/24 |
| Aperam | 28,260€ | -0,200€ | -0,703% | 28,520€ | 28,260€ | 125 | 10:03 21/11/24 |
| Applus Services | 12,700€ | 0,000€ | 0,000% | 12,760€ | 12,400€ | 18.014 | 17:35 20/11/24 |
| Arcelormittal | 23,810€ | -0,030€ | -0,126% | 23,860€ | 23,600€ | 47.575 | 10:59 21/11/24 |
| Arima | 8,380€ | -0,040€ | -0,477% | 8,340€ | 8,280€ | 35 | 17:35 20/11/24 |
| Atresmedia | 4,495€ | -0,015€ | -0,333% | 4,535€ | 4,470€ | 94.117 | 11:03 21/11/24 |
| ATRYS HEALTH | 3,280€ | 0,000€ | 0,000% | 3,280€ | 3,200€ | 3.200 | 09:24 21/11/24 |
| Audax Renovables | 1,656€ | -0,002€ | -0,121% | 1,666€ | 1,640€ | 41.116 | 11:00 21/11/24 |
| Azkoyen | 6,240€ | 0,040€ | 0,639% | 6,300€ | 6,240€ | 921 | 10:02 21/11/24 |
| Banco Sabadell | 1,821€ | -0,013€ | -0,682% | 1,848€ | 1,807€ | 2.169.317 | 11:01 21/11/24 |
| Banco Santander | 4,492€ | -0,015€ | -0,322% | 4,532€ | 4,453€ | 4.673.526 | 11:02 21/11/24 |
| Bankinter | 7,612€ | -0,020€ | -0,262% | 7,700€ | 7,576€ | 452.880 | 11:02 21/11/24 |
| BBVA | 9,178€ | -0,052€ | -0,563% | 9,268€ | 9,114€ | 1.378.364 | 11:02 21/11/24 |
| Berkeley energía | 0,223€ | 0,005€ | 2,060% | 0,224€ | 0,216€ | 1.070.406 | 10:56 21/11/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,500€ | 0,000€ | 0,000% | 3,660€ | 3,500€ | 5.004 | 10:41 21/11/24 |
| Borges | 2,920€ | -0,040€ | -1,351% | 2,920€ | 2,920€ | 3.230 | 16:00 20/11/24 |
| CAF | 32,150€ | -0,150€ | -0,464% | 32,450€ | 31,900€ | 11.155 | 10:45 21/11/24 |
| Caixabank | 5,422€ | 0,012€ | 0,222% | 5,474€ | 5,380€ | 1.960.608 | 11:02 21/11/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 20/11/24 |
| Cellnex | 31,790€ | -0,270€ | -0,842% | 32,050€ | 31,720€ | 112.161 | 11:02 21/11/24 |
| Cevasa | 7,400€ | 0,000€ | 0,000% | 7,100€ | 7,100€ | 100 | 16:00 20/11/24 |
| CIE Automotive | 25,000€ | -0,150€ | -0,596% | 25,250€ | 25,000€ | 8.561 | 10:45 21/11/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 20/11/24 |
| Clínica Baviera | 34,500€ | -0,600€ | -1,709% | 35,600€ | 34,500€ | 1.295 | 11:01 21/11/24 |
| COCA-COLA EUPAC | 71,900€ | -0,200€ | -0,277% | 72,400€ | 71,900€ | 5 | 10:03 21/11/24 |
| Corp. Financiera Alba | 46,700€ | 0,000€ | 0,000% | 46,750€ | 46,500€ | 439 | 10:27 21/11/24 |
| COX ABG GROUP | 10,220€ | 0,000€ | 0,000% | 10,220€ | 10,100€ | 2.715 | 10:51 21/11/24 |
| Deoleo | 0,228€ | -0,003€ | -1,299% | 0,228€ | 0,228€ | 7.263 | 09:00 21/11/24 |
| DESA | 15,700€ | 0,000€ | 0,000% | 15,700€ | 14,400€ | 1.565 | 16:00 20/11/24 |
| Dia | 0,012€ | 0,000€ | 0,000% | 0,012€ | 0,012€ | 12.556.303 | 10:26 21/11/24 |
| Duro Felguera | 0,580€ | 0,029€ | 5,263% | 0,608€ | 0,520€ | 906.716 | 11:02 21/11/24 |
| Ebro Foods | 15,760€ | 0,020€ | 0,127% | 15,960€ | 15,700€ | 4.530 | 10:57 21/11/24 |
| ECOENER | 4,390€ | 0,000€ | 0,000% | 4,390€ | 4,300€ | 1.269 | 10:00 21/11/24 |
| Edreams Odigeo | 6,560€ | -0,050€ | -0,756% | 6,690€ | 6,520€ | 11.513 | 10:57 21/11/24 |
| Elecnor | 19,420€ | -0,160€ | -0,817% | 19,700€ | 19,420€ | 6.830 | 10:34 21/11/24 |
| Enagas | 12,710€ | -0,030€ | -0,236% | 12,760€ | 12,690€ | 86.488 | 10:59 21/11/24 |
| Ence Energía | 2,860€ | -0,046€ | -1,583% | 2,916€ | 2,852€ | 186.059 | 11:03 21/11/24 |
| Endesa | 20,080€ | -0,020€ | -0,100% | 20,210€ | 20,050€ | 181.245 | 10:58 21/11/24 |
| Ercros | 3,535€ | 0,010€ | 0,284% | 3,535€ | 3,525€ | 346 | 11:01 21/11/24 |
| Faes Farma | 3,445€ | -0,025€ | -0,721% | 3,480€ | 3,350€ | 131.310 | 10:50 21/11/24 |
| FCC | 8,960€ | -0,110€ | -1,213% | 9,070€ | 8,960€ | 2.319 | 10:53 21/11/24 |
| Ferrovial SE | 36,580€ | -0,080€ | -0,218% | 36,580€ | 36,320€ | 117.083 | 11:02 21/11/24 |
| Fluidra | 23,860€ | 0,140€ | 0,590% | 23,860€ | 23,660€ | 55.485 | 11:02 21/11/24 |
| GAM | 1,280€ | 0,015€ | 1,172% | 1,285€ | 1,280€ | 13.479 | 17:35 20/11/24 |
| Gestamp Automoción | 2,610€ | -0,010€ | -0,382% | 2,630€ | 2,605€ | 176.357 | 11:02 21/11/24 |
| Global Dominion | 2,680€ | -0,005€ | -0,186% | 2,685€ | 2,660€ | 42.430 | 10:58 21/11/24 |
| Grenergy Renovables | 27,500€ | -0,350€ | -1,257% | 28,100€ | 27,400€ | 8.507 | 11:01 21/11/24 |
| Grifols-A | 10,380€ | -0,085€ | -0,812% | 10,465€ | 10,340€ | 229.931 | 11:01 21/11/24 |
| Grifols-B | 8,065€ | -0,035€ | -0,432% | 8,100€ | 7,940€ | 17.595 | 10:51 21/11/24 |
| Grupo Catalana Occidente | 36,400€ | -0,050€ | -0,137% | 36,550€ | 36,200€ | 81 | 11:01 21/11/24 |
| Grupo Emp. San José | 4,660€ | 0,010€ | 0,215% | 4,680€ | 4,660€ | 3.072 | 10:27 21/11/24 |
| Grupo Ezentis | 0,105€ | -0,001€ | -0,943% | 0,106€ | 0,105€ | 186.601 | 10:48 21/11/24 |
| IAG | 2,927€ | 0,015€ | 0,515% | 2,938€ | 2,904€ | 4.146.825 | 11:02 21/11/24 |
| Iberdrola | 13,370€ | 0,020€ | 0,150% | 13,440€ | 13,325€ | 719.938 | 11:02 21/11/24 |
| Iberpapel | 18,250€ | -0,050€ | -0,273% | 18,250€ | 18,250€ | 104 | 09:00 21/11/24 |
| Inditex | 51,380€ | 0,100€ | 0,195% | 51,600€ | 50,300€ | 307.279 | 11:02 21/11/24 |
| Indra-A | 16,400€ | -0,090€ | -0,546% | 16,620€ | 16,390€ | 105.026 | 11:01 21/11/24 |
| Inmob. Colonial | 5,510€ | -0,110€ | -1,957% | 5,620€ | 5,505€ | 260.606 | 11:00 21/11/24 |
| Inmobiliaria Sur | 8,500€ | 0,000€ | 0,000% | 8,500€ | 8,500€ | 56 | 09:01 21/11/24 |
| INMOCEMENTO | 2,960€ | -0,060€ | -1,987% | 3,085€ | 2,960€ | 14.825 | 10:54 21/11/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 20/11/24 |
| Laboratorios Rovi | 61,550€ | -0,450€ | -0,726% | 62,300€ | 61,450€ | 12.045 | 11:01 21/11/24 |
| Lar España | 8,080€ | -0,020€ | -0,247% | 8,090€ | 8,080€ | 4.386 | 10:37 21/11/24 |
| LIBERTAS 7 | 1,530€ | 0,000€ | 0,000% | 1,530€ | 1,530€ | 1.059 | 16:00 20/11/24 |
| Lingotes Especiales | 6,580€ | 0,180€ | 2,795% | 6,620€ | 6,580€ | 301 | 09:50 21/11/24 |
| LOGISTA INTEGRAL | 29,800€ | 0,060€ | 0,202% | 29,920€ | 29,660€ | 39.261 | 11:01 21/11/24 |
| Línea Directa | 1,060€ | -0,022€ | -2,033% | 1,078€ | 1,058€ | 51.705 | 10:59 21/11/24 |
| Mapfre | 2,572€ | 0,012€ | 0,469% | 2,578€ | 2,560€ | 433.925 | 10:58 21/11/24 |
| Melia Hotels | 6,905€ | -0,045€ | -0,648% | 7,015€ | 6,855€ | 37.850 | 10:59 21/11/24 |
| Merlin Prop. | 10,020€ | -0,260€ | -2,529% | 10,180€ | 9,985€ | 215.862 | 11:01 21/11/24 |
| Metrovacesa | 8,800€ | 0,060€ | 0,687% | 8,860€ | 8,790€ | 3.567 | 10:27 21/11/24 |
| MFE-MEDIA RG-A | 2,926€ | 0,050€ | 1,739% | 2,926€ | 2,872€ | 633 | 09:00 21/11/24 |
| MINOR HOTELS EU | 4,250€ | 0,000€ | 0,000% | 4,250€ | 4,240€ | 18 | 09:20 21/11/24 |
| Miquel y Costas | 12,300€ | 0,000€ | 0,000% | 12,300€ | 12,250€ | 384 | 10:17 21/11/24 |
| Montebalito | 1,310€ | 0,010€ | 0,769% | 1,350€ | 1,310€ | 4.000 | 09:08 21/11/24 |
| Naturgy | 22,400€ | -0,120€ | -0,533% | 22,540€ | 22,280€ | 98.502 | 10:59 21/11/24 |
| Naturhouse | 1,680€ | 0,000€ | 0,000% | 1,680€ | 1,680€ | 5.428 | 09:01 21/11/24 |
| Neinor Homes | 15,160€ | -0,120€ | -0,785% | 15,280€ | 15,140€ | 4.262 | 11:02 21/11/24 |
| Nextil | 0,298€ | -0,002€ | -0,667% | 0,300€ | 0,298€ | 9.456 | 10:59 21/11/24 |
| Nicolas Correa | 7,060€ | 0,000€ | 0,000% | 7,160€ | 7,060€ | 730 | 10:16 21/11/24 |
| Nyesa valores | 0,009€ | 0,000€ | 0,000% | 0,010€ | 0,009€ | 543.000 | 10:07 21/11/24 |
| OHLA | 0,280€ | 0,000€ | -0,071% | 0,284€ | 0,279€ | 143.504 | 11:01 21/11/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,558€ | -0,022€ | -1,392% | 1,596€ | 1,556€ | 54.735 | 10:59 21/11/24 |
| Pescanova | 0,354€ | -0,002€ | -0,562% | 0,356€ | 0,353€ | 35.801 | 10:48 21/11/24 |
| PharmaMar | 73,600€ | -0,950€ | -1,274% | 74,800€ | 73,300€ | 8.136 | 11:01 21/11/24 |
| Prim | 10,100€ | 0,000€ | 0,000% | 10,100€ | 9,980€ | 1.123 | 10:23 21/11/24 |
| Prisa-A | 0,343€ | 0,003€ | 0,882% | 0,344€ | 0,335€ | 5.665 | 10:57 21/11/24 |
| Prosegur | 1,820€ | -0,010€ | -0,546% | 1,844€ | 1,820€ | 7.278 | 11:02 21/11/24 |
| Prosegur Cash | 0,529€ | 0,001€ | 0,189% | 0,530€ | 0,524€ | 19.599 | 10:39 21/11/24 |
| PUIG BRANDS B | 18,555€ | -0,050€ | -0,269% | 18,680€ | 18,480€ | 51.900 | 11:02 21/11/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,000€ | 0,000€ | 0,000% | 1,000€ | 1,000€ | 12.916 | 09:00 21/11/24 |
| REDEIA CORP | 16,780€ | -0,020€ | -0,119% | 16,830€ | 16,700€ | 201.274 | 10:56 21/11/24 |
| Renta 4 Banco | 12,800€ | -0,100€ | -0,775% | 12,800€ | 12,800€ | 71 | 10:48 21/11/24 |
| Renta Corporación | 0,702€ | 0,012€ | 1,739% | 0,702€ | 0,702€ | 1.765 | 10:27 21/11/24 |
| Repsol | 11,895€ | 0,070€ | 0,592% | 11,980€ | 11,850€ | 491.377 | 11:02 21/11/24 |
| Sacyr | 3,014€ | -0,002€ | -0,066% | 3,040€ | 3,002€ | 474.952 | 11:01 21/11/24 |
| Solaria Energía | 8,510€ | -0,260€ | -2,965% | 8,890€ | 8,510€ | 544.541 | 11:02 21/11/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000€ | 0,000% | 1,700€ | 1,580€ | 940.349 | 17:35 20/11/24 |
| SQUIRREL MEDIA | 1,295€ | 0,005€ | 0,388% | 1,310€ | 1,295€ | 2.990 | 09:13 21/11/24 |
| Tab. Reig Jofre | 2,810€ | -0,010€ | -0,355% | 2,820€ | 2,810€ | 4.642 | 09:58 21/11/24 |
| Talgo | 3,335€ | -0,015€ | -0,448% | 3,365€ | 3,320€ | 37.456 | 10:56 21/11/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,315€ | -0,010€ | -0,231% | 4,348€ | 4,304€ | 1.349.078 | 11:02 21/11/24 |
| Tubacex | 3,395€ | -0,005€ | -0,147% | 3,420€ | 3,385€ | 3.603 | 10:41 21/11/24 |
| Tubos Reunidos | 0,465€ | -0,001€ | -0,108% | 0,469€ | 0,465€ | 56.756 | 10:45 21/11/24 |
| Técnicas Reunidas | 10,880€ | -0,140€ | -1,270% | 11,160€ | 10,820€ | 45.627 | 11:00 21/11/24 |
| Unicaja Banco | 1,222€ | -0,003€ | -0,245% | 1,231€ | 1,216€ | 1.657.026 | 11:01 21/11/24 |
| Urbas Grupo Fin. | 0,003€ | 0,000€ | -3,333% | 0,003€ | 0,003€ | 16.800.315 | 10:41 21/11/24 |
| Vidrala | 94,800€ | -0,500€ | -0,525% | 95,300€ | 94,200€ | 2.829 | 10:53 21/11/24 |
| Viscofan | 62,300€ | -0,100€ | -0,160% | 62,600€ | 62,000€ | 8.309 | 11:02 21/11/24 |
| Vocento | 0,610€ | -0,002€ | -0,327% | 0,616€ | 0,610€ | 14.927 | 10:12 21/11/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |