Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 104,900€ | -2,500€ | -2,328% | 107,500€ | 104,600€ | 90.204 | 17:35 25/04/24 |
| Acciona Energía | 18,760€ | -0,180€ | -0,950% | 18,960€ | 18,520€ | 393.712 | 17:35 25/04/24 |
| Acerinox | 10,140€ | 0,110€ | 1,097% | 10,330€ | 9,965€ | 1.187.618 | 17:35 25/04/24 |
| ACS | 37,700€ | -0,660€ | -1,721% | 38,480€ | 37,360€ | 503.456 | 17:35 25/04/24 |
| Adolfo Dominguez | 4,600€ | 0,060€ | 1,310% | 4,640€ | 4,450€ | 3.217 | 17:35 25/04/24 |
| Aedas Home | 18,400€ | 0,080€ | 0,437% | 18,600€ | 18,220€ | 15.808 | 17:35 25/04/24 |
| Aena | 174,500€ | -1,200€ | -0,683% | 176,800€ | 173,000€ | 137.615 | 17:35 25/04/24 |
| Airbus | 158,440€ | -4,560€ | -2,795% | 161,800€ | 157,000€ | 3.728 | 17:35 25/04/24 |
| Airtificial | 0,127€ | -0,003€ | -2,003% | 0,130€ | 0,127€ | 2.682.071 | 17:35 25/04/24 |
| Alantra Partners | 9,000€ | 0,100€ | 1,114% | 9,200€ | 9,000€ | 3.331 | 17:35 25/04/24 |
| Almirall | 8,465€ | 0,080€ | 0,954% | 8,515€ | 8,325€ | 176.361 | 17:35 25/04/24 |
| Amadeus-A | 59,200€ | -0,280€ | -0,471% | 60,000€ | 58,560€ | 721.449 | 17:35 25/04/24 |
| Amper | 0,092€ | -0,002€ | -2,125% | 0,096€ | 0,092€ | 1.957.690 | 17:35 25/04/24 |
| Amrest | 5,820€ | -0,170€ | -2,838% | 6,150€ | 5,770€ | 7.254 | 17:35 25/04/24 |
| Aperam | 27,120€ | -0,780€ | -2,808% | 27,640€ | 26,880€ | 3.559 | 17:35 25/04/24 |
| Applus Services | 11,580€ | 0,140€ | 1,224% | 11,580€ | 11,400€ | 206.939 | 17:35 25/04/24 |
| Arcelormittal | 23,540€ | -0,120€ | -0,507% | 23,700€ | 23,170€ | 289.199 | 17:35 25/04/24 |
| Arima | 6,200€ | 0,000€ | 0,000% | 6,200€ | 6,200€ | 5 | 17:35 25/04/24 |
| Atresmedia | 4,790€ | 0,190€ | 4,130% | 4,875€ | 4,595€ | 525.496 | 17:35 25/04/24 |
| ATRYS HEALTH | 2,890€ | 0,010€ | 0,347% | 2,950€ | 2,870€ | 14.450 | 17:35 25/04/24 |
| Audax Renovables | 1,784€ | -0,020€ | -1,109% | 1,830€ | 1,768€ | 710.361 | 17:35 25/04/24 |
| Azkoyen | 6,200€ | 0,060€ | 0,977% | 6,220€ | 6,100€ | 3.970 | 17:35 25/04/24 |
| Banco Sabadell | 1,638€ | 0,132€ | 8,732% | 1,737€ | 1,579€ | 167.743.904 | 17:35 25/04/24 |
| Banco Santander | 4,748€ | -0,032€ | -0,659% | 4,827€ | 4,706€ | 31.220.707 | 17:35 25/04/24 |
| Bankinter | 7,308€ | 0,038€ | 0,523% | 7,400€ | 7,234€ | 3.340.532 | 17:35 25/04/24 |
| BBVA | 10,505€ | -0,045€ | -0,427% | 10,670€ | 10,405€ | 9.156.861 | 17:35 25/04/24 |
| Berkeley energía | 0,222€ | 0,007€ | 3,256% | 0,238€ | 0,221€ | 13.141.020 | 17:35 25/04/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 4,160€ | -0,020€ | -0,481% | 4,140€ | 4,140€ | 16 | 17:35 25/04/24 |
| Borges | 2,600€ | 0,000€ | 0,000% | 2,600€ | 2,600€ | 1.143 | 16:00 25/04/24 |
| CAF | 31,450€ | -0,200€ | -0,632% | 31,800€ | 31,350€ | 24.621 | 17:35 25/04/24 |
| Caixabank | 5,016€ | 0,073€ | 1,477% | 5,078€ | 4,973€ | 17.441.600 | 17:35 25/04/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 25/04/24 |
| Cellnex | 31,160€ | 0,100€ | 0,322% | 31,400€ | 30,500€ | 1.164.969 | 17:35 25/04/24 |
| Cevasa | 6,100€ | 0,000€ | 0,000% | 6,100€ | 6,100€ | 500 | 16:00 25/04/24 |
| CIE Automotive | 25,450€ | -0,700€ | -2,677% | 26,400€ | 25,000€ | 65.051 | 17:35 25/04/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 25/04/24 |
| Clínica Baviera | 28,400€ | 0,400€ | 1,429% | 28,400€ | 27,900€ | 4.349 | 17:35 25/04/24 |
| COCA-COLA EUPAC | 66,500€ | 1,400€ | 2,164% | 67,000€ | 65,000€ | 4.652 | 17:35 25/04/24 |
| Corp. Financiera Alba | 47,900€ | -0,350€ | -0,725% | 48,350€ | 47,800€ | 3.210 | 17:35 25/04/24 |
| Deoleo | 0,224€ | 0,003€ | 1,358% | 0,226€ | 0,220€ | 516.648 | 17:35 25/04/24 |
| DESA | 12,300€ | 0,000€ | 0,000% | 12,800€ | 12,800€ | 43 | 16:00 25/04/24 |
| Dia | 0,013€ | 0,000€ | -1,550% | 0,013€ | 0,013€ | 30.383.247 | 17:35 25/04/24 |
| Duro Felguera | 0,545€ | -0,006€ | -1,089% | 0,560€ | 0,543€ | 40.091 | 17:35 25/04/24 |
| Ebro Foods | 16,140€ | 0,280€ | 1,765% | 16,160€ | 15,820€ | 97.511 | 17:35 25/04/24 |
| ECOENER | 3,770€ | -0,040€ | -1,053% | 3,830€ | 3,710€ | 3.410 | 17:35 25/04/24 |
| Edreams Odigeo | 6,120€ | -0,090€ | -1,449% | 6,200€ | 6,020€ | 49.247 | 17:35 25/04/24 |
| Elecnor | 20,400€ | -0,400€ | -1,923% | 20,900€ | 19,900€ | 94.994 | 17:35 25/04/24 |
| Enagas | 13,720€ | -0,090€ | -0,652% | 13,860€ | 13,660€ | 888.070 | 17:35 25/04/24 |
| Ence Energía | 3,412€ | -0,052€ | -1,501% | 3,480€ | 3,370€ | 666.441 | 17:35 25/04/24 |
| Endesa | 16,935€ | -0,175€ | -1,023% | 17,125€ | 16,810€ | 1.367.004 | 17:35 25/04/24 |
| Ercros | 3,535€ | 0,005€ | 0,142% | 3,545€ | 3,530€ | 48.100 | 17:35 25/04/24 |
| Faes Farma | 3,320€ | 0,045€ | 1,374% | 3,335€ | 3,260€ | 297.907 | 17:35 25/04/24 |
| FCC | 12,700€ | 0,040€ | 0,316% | 12,700€ | 12,540€ | 6.991 | 17:35 25/04/24 |
| Ferrovial SE | 33,700€ | -0,640€ | -1,864% | 34,360€ | 33,440€ | 647.924 | 17:35 25/04/24 |
| Fluidra | 19,660€ | -0,760€ | -3,722% | 20,340€ | 19,520€ | 231.052 | 17:35 25/04/24 |
| GAM | 1,320€ | 0,025€ | 1,916% | 1,330€ | 1,305€ | 10.876 | 17:35 25/04/24 |
| Gestamp Automoción | 2,765€ | -0,045€ | -1,601% | 2,810€ | 2,750€ | 327.062 | 17:35 25/04/24 |
| Global Dominion | 3,270€ | -0,080€ | -2,388% | 3,360€ | 3,260€ | 127.638 | 17:35 25/04/24 |
| Grenergy Renovables | 25,200€ | -1,100€ | -4,183% | 26,500€ | 25,100€ | 36.994 | 17:35 25/04/24 |
| Grifols-A | 8,086€ | -0,290€ | -3,462% | 8,556€ | 8,006€ | 3.152.775 | 17:35 25/04/24 |
| Grifols-B | 5,710€ | -0,200€ | -3,384% | 5,950€ | 5,665€ | 217.605 | 17:35 25/04/24 |
| Grupo Catalana Occidente | 35,750€ | 0,150€ | 0,421% | 36,050€ | 35,250€ | 14.720 | 17:35 25/04/24 |
| Grupo Emp. San José | 4,030€ | -0,050€ | -1,226% | 4,090€ | 4,030€ | 17.714 | 17:35 25/04/24 |
| Grupo Ezentis | 0,190€ | 0,001€ | 0,529% | 0,193€ | 0,185€ | 2.817.319 | 17:35 25/04/24 |
| IAG | 2,052€ | -0,008€ | -0,388% | 2,079€ | 2,028€ | 11.573.179 | 17:35 25/04/24 |
| Iberdrola | 11,460€ | -0,070€ | -0,607% | 11,585€ | 11,320€ | 7.526.151 | 17:35 25/04/24 |
| Iberpapel | 19,500€ | 0,300€ | 1,563% | 19,500€ | 19,100€ | 7.009 | 17:35 25/04/24 |
| Inditex | 44,700€ | -0,490€ | -1,084% | 45,530€ | 44,020€ | 1.620.435 | 17:35 25/04/24 |
| Indra-A | 18,100€ | -0,260€ | -1,416% | 18,310€ | 17,920€ | 412.432 | 17:35 25/04/24 |
| Inmob. Colonial | 5,455€ | -0,035€ | -0,638% | 5,550€ | 5,425€ | 1.000.826 | 17:35 25/04/24 |
| Inmobiliaria Sur | 7,300€ | 0,100€ | 1,389% | 7,400€ | 7,300€ | 2.998 | 17:35 25/04/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 25/04/24 |
| Laboratorios Rovi | 84,700€ | 5,100€ | 6,407% | 86,900€ | 78,600€ | 159.176 | 17:35 25/04/24 |
| Lar España | 6,830€ | -0,010€ | -0,146% | 6,950€ | 6,800€ | 95.108 | 17:35 25/04/24 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 1,230€ | 0,000€ | 0,000% | 1,230€ | 1,230€ | 3.379 | 16:00 25/04/24 |
| Lingotes Especiales | 6,820€ | -0,020€ | -0,293% | 6,800€ | 6,740€ | 83 | 17:35 25/04/24 |
| Logista | 25,380€ | -0,060€ | -0,236% | 25,560€ | 25,280€ | 101.805 | 17:35 25/04/24 |
| Línea Directa | 0,970€ | -0,013€ | -1,323% | 0,990€ | 0,959€ | 451.853 | 17:35 25/04/24 |
| Mapfre | 2,280€ | -0,004€ | -0,175% | 2,310€ | 2,262€ | 2.528.054 | 17:35 25/04/24 |
| Melia Hotels | 7,370€ | -0,065€ | -0,874% | 7,460€ | 7,295€ | 409.528 | 17:35 25/04/24 |
| Merlin Prop. | 10,350€ | 0,010€ | 0,097% | 10,520€ | 10,290€ | 509.236 | 17:35 25/04/24 |
| Metrovacesa | 8,310€ | 0,060€ | 0,725% | 8,340€ | 8,280€ | 11.818 | 17:35 25/04/24 |
| MFE-MEDIA RG-A | 2,742€ | 0,000€ | 0,000% | 2,742€ | 2,734€ | 5.000 | 17:35 25/04/24 |
| Miquel y Costas | 11,400€ | 0,050€ | 0,441% | 11,500€ | 11,300€ | 4.935 | 17:35 25/04/24 |
| Montebalito | 1,390€ | -0,010€ | -0,719% | 1,380€ | 1,380€ | 102 | 17:35 25/04/24 |
| Naturgy | 23,380€ | -0,540€ | -2,258% | 23,820€ | 23,280€ | 675.708 | 17:35 25/04/24 |
| Naturhouse | 1,670€ | 0,000€ | 0,000% | 1,670€ | 1,630€ | 10.557 | 17:35 25/04/24 |
| Neinor Homes | 10,200€ | -0,200€ | -1,923% | 10,460€ | 10,200€ | 38.307 | 17:35 25/04/24 |
| Nextil | 0,354€ | 0,010€ | 2,907% | 0,354€ | 0,341€ | 18.979 | 17:35 25/04/24 |
| NH Hotel Group | 4,170€ | -0,035€ | -0,835% | 4,190€ | 4,120€ | 11.608 | 17:35 25/04/24 |
| Nicolas Correa | 7,020€ | 0,000€ | 0,000% | 7,340€ | 6,940€ | 25.457 | 17:35 25/04/24 |
| Nyesa valores | 0,004€ | 0,000€ | 0,000% | 0,004€ | 0,004€ | 3.569.830 | 17:35 25/04/24 |
| OHLA | 0,315€ | -0,006€ | -1,872% | 0,325€ | 0,313€ | 7.189.193 | 17:35 25/04/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,982€ | -0,038€ | -1,881% | 2,030€ | 1,980€ | 36.301 | 17:35 25/04/24 |
| Pescanova | 0,395€ | -0,016€ | -3,893% | 0,414€ | 0,390€ | 487.518 | 17:35 25/04/24 |
| PharmaMar | 28,820€ | 0,400€ | 1,408% | 29,320€ | 27,980€ | 58.934 | 17:35 25/04/24 |
| Prim | 10,000€ | -0,100€ | -0,980% | 10,200€ | 10,000€ | 5.712 | 17:35 25/04/24 |
| Prisa-A | 0,340€ | -0,003€ | -0,875% | 0,344€ | 0,340€ | 45.331 | 17:35 25/04/24 |
| Prosegur | 1,640€ | 0,000€ | 0,000% | 1,646€ | 1,620€ | 253.160 | 17:35 25/04/24 |
| Prosegur Cash | 0,516€ | -0,005€ | -0,960% | 0,527€ | 0,512€ | 251.488 | 17:35 25/04/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,025€ | 0,005€ | 0,490% | 1,025€ | 1,020€ | 11.166 | 17:35 25/04/24 |
| REDEIA CORP | 15,640€ | -0,290€ | -1,821% | 15,990€ | 15,530€ | 664.456 | 17:35 25/04/24 |
| Renta 4 Banco | 10,000€ | -0,100€ | -0,980% | 10,100€ | 10,000€ | 552 | 17:35 25/04/24 |
| Renta Corporación | 0,830€ | -0,026€ | -3,037% | 0,858€ | 0,820€ | 30.562 | 17:35 25/04/24 |
| Repsol | 15,005€ | -0,005€ | -0,033% | 15,030€ | 14,530€ | 6.045.939 | 17:35 25/04/24 |
| Sacyr | 3,310€ | -0,072€ | -2,129% | 3,400€ | 3,288€ | 1.862.925 | 17:35 25/04/24 |
| Solaria Energía | 9,500€ | -0,355€ | -3,602% | 9,810€ | 9,465€ | 1.008.694 | 17:35 25/04/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 2,165€ | -0,005€ | -0,230% | 2,185€ | 2,155€ | 72.471 | 17:35 25/04/24 |
| SQUIRREL MEDIA | 1,540€ | 0,020€ | 1,316% | 1,540€ | 1,505€ | 10.915 | 17:35 25/04/24 |
| Tab. Reig Jofre | 2,520€ | 0,000€ | 0,000% | 2,540€ | 2,520€ | 4.940 | 17:35 25/04/24 |
| Talgo | 4,380€ | -0,020€ | -0,455% | 4,440€ | 4,380€ | 130.255 | 17:35 25/04/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,150€ | 0,032€ | 0,777% | 4,153€ | 4,108€ | 11.737.788 | 17:35 25/04/24 |
| Tubacex | 3,150€ | -0,135€ | -4,110% | 3,300€ | 3,100€ | 692.640 | 17:35 25/04/24 |
| Tubos Reunidos | 0,640€ | -0,014€ | -2,141% | 0,663€ | 0,638€ | 689.651 | 17:35 25/04/24 |
| Técnicas Reunidas | 9,060€ | -0,260€ | -2,790% | 9,330€ | 8,940€ | 191.691 | 17:35 25/04/24 |
| Unicaja Banco | 1,182€ | 0,033€ | 2,872% | 1,185€ | 1,150€ | 18.796.336 | 17:35 25/04/24 |
| Urbas Grupo Fin. | 0,004€ | 0,000€ | 0,000% | 0,004€ | 0,004€ | 66.541.465 | 17:35 25/04/24 |
| Vidrala | 95,500€ | -1,900€ | -1,951% | 98,000€ | 94,700€ | 21.487 | 17:35 25/04/24 |
| Viscofan | 61,400€ | 0,900€ | 1,488% | 61,400€ | 60,300€ | 41.002 | 17:35 25/04/24 |
| Vocento | 0,816€ | 0,006€ | 0,741% | 0,838€ | 0,808€ | 97.574 | 17:35 25/04/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |