Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 132,400€ | -2,500€ | -1,853% | 134,100€ | 130,100€ | 126.259 | 17:35 19/05/25 |
Acciona Energía | 17,390€ | -0,260€ | -1,473% | 17,770€ | 17,170€ | 311.222 | 17:35 19/05/25 |
Acerinox | 10,750€ | 0,100€ | 0,939% | 10,750€ | 10,580€ | 480.516 | 17:35 19/05/25 |
ACS | 59,600€ | 0,600€ | 1,017% | 59,600€ | 58,800€ | 308.717 | 17:35 19/05/25 |
Adolfo Dominguez | 4,720€ | 0,040€ | 0,848% | 4,940€ | 4,720€ | 3.923 | 17:35 19/05/25 |
Aedas Home | 28,650€ | 0,150€ | 0,526% | 28,650€ | 27,450€ | 40.698 | 17:35 19/05/25 |
Aena | 237,000€ | 1,600€ | 0,680% | 237,200€ | 234,400€ | 156.919 | 17:35 19/05/25 |
Airbus | 162,100€ | 1,900€ | 1,186% | 162,100€ | 158,520€ | 2.352 | 17:35 19/05/25 |
Airtificial | 0,122€ | -0,001€ | -1,135% | 0,124€ | 0,120€ | 1.205.907 | 17:35 19/05/25 |
Alantra Partners | 8,340€ | 0,020€ | 0,240% | 8,340€ | 8,280€ | 1.285 | 17:35 19/05/25 |
Almirall | 9,990€ | -0,190€ | -1,866% | 10,220€ | 9,960€ | 115.639 | 17:35 19/05/25 |
Amadeus-A | 72,620€ | 0,240€ | 0,332% | 72,620€ | 71,400€ | 485.434 | 17:35 19/05/25 |
Amper | 0,149€ | -0,002€ | -1,581% | 0,152€ | 0,148€ | 4.592.640 | 17:35 19/05/25 |
Amrest | 3,800€ | -0,050€ | -1,299% | 3,805€ | 3,800€ | 2.820 | 17:35 19/05/25 |
Aperam | 26,380€ | 0,320€ | 1,212% | 26,720€ | 26,220€ | 1.672 | 17:35 19/05/25 |
Arcelormittal | 27,540€ | 0,190€ | 0,695% | 27,580€ | 27,080€ | 107.899 | 17:35 19/05/25 |
Atresmedia | 6,110€ | 0,050€ | 0,825% | 6,160€ | 6,060€ | 606.007 | 17:35 19/05/25 |
ATRYS HEALTH | 2,880€ | 0,000€ | 0,000% | 2,900€ | 2,850€ | 26.048 | 17:35 19/05/25 |
Audax Renovables | 1,546€ | 0,014€ | 0,914% | 1,548€ | 1,520€ | 212.859 | 17:35 19/05/25 |
Azkoyen | 8,220€ | -0,260€ | -3,066% | 8,480€ | 8,200€ | 12.166 | 17:35 19/05/25 |
Banco Sabadell | 2,770€ | 0,039€ | 1,428% | 2,788€ | 2,735€ | 14.101.443 | 17:35 19/05/25 |
Banco Santander | 6,943€ | 0,030€ | 0,434% | 6,994€ | 6,877€ | 22.682.828 | 17:35 19/05/25 |
Bankinter | 11,465€ | 0,075€ | 0,659% | 11,495€ | 11,390€ | 1.773.347 | 17:35 19/05/25 |
BBVA | 13,465€ | 0,065€ | 0,485% | 13,550€ | 13,350€ | 5.877.843 | 17:35 19/05/25 |
Berkeley energía | 0,298€ | -0,005€ | -1,488% | 0,302€ | 0,295€ | 712.393 | 17:35 19/05/25 |
Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
Bodegas Riojanas | 3,397€ | -0,057€ | -1,664% | 3,340€ | 3,340€ | 444 | 17:35 19/05/25 |
Borges | 3,420€ | 0,000€ | 0,000% | 3,420€ | 3,420€ | 966 | 16:00 19/05/25 |
CAF | 47,250€ | -0,900€ | -1,869% | 48,050€ | 46,200€ | 84.775 | 17:35 19/05/25 |
Caixabank | 7,472€ | -0,024€ | -0,320% | 7,574€ | 7,430€ | 6.542.421 | 17:35 19/05/25 |
CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 19/05/25 |
Cellnex | 33,270€ | -0,040€ | -0,120% | 33,350€ | 32,490€ | 749.418 | 17:35 19/05/25 |
Cevasa | 7,450€ | 0,000€ | 0,000% | 7,450€ | 7,450€ | 667 | 16:00 19/05/25 |
CIE Automotive | 24,550€ | 0,350€ | 1,446% | 24,700€ | 24,250€ | 100.097 | 17:35 19/05/25 |
Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 19/05/25 |
Clínica Baviera | 38,200€ | 0,000€ | 0,000% | 38,500€ | 37,900€ | 6.775 | 17:35 19/05/25 |
COCA-COLA EUPAC | 78,300€ | 0,500€ | 0,639% | 79,200€ | 77,600€ | 445 | 17:35 19/05/25 |
COX ABG GROUP | 8,040€ | -0,160€ | -1,951% | 8,200€ | 8,000€ | 16.775 | 17:35 19/05/25 |
Deoleo | 0,187€ | 0,003€ | 1,630% | 0,188€ | 0,180€ | 364.677 | 17:35 19/05/25 |
DESA | 15,500€ | 0,000€ | 0,000% | 15,500€ | 15,500€ | 347 | 16:00 19/05/25 |
Dia | 24,450€ | -0,550€ | -2,200% | 25,150€ | 24,150€ | 40.085 | 17:35 19/05/25 |
Duro Felguera | 0,267€ | -0,003€ | -1,111% | 0,276€ | 0,267€ | 149.921 | 17:35 19/05/25 |
Ebro Foods | 17,340€ | 0,220€ | 1,285% | 17,360€ | 17,120€ | 42.291 | 17:35 19/05/25 |
ECOENER | 4,600€ | 0,010€ | 0,220% | 4,600€ | 4,550€ | 1.572 | 17:35 19/05/25 |
Edreams Odigeo | 7,970€ | -0,070€ | -0,871% | 8,100€ | 7,830€ | 78.388 | 17:35 19/05/25 |
Elecnor | 20,700€ | 0,250€ | 1,223% | 20,900€ | 20,500€ | 122.433 | 17:35 19/05/25 |
Enagas | 13,490€ | 0,045€ | 0,335% | 13,525€ | 13,365€ | 605.754 | 17:35 19/05/25 |
Ence Energía | 2,956€ | 0,034€ | 1,164% | 2,956€ | 2,912€ | 336.021 | 17:35 19/05/25 |
Endesa | 26,510€ | 0,010€ | 0,038% | 26,640€ | 26,150€ | 483.617 | 17:35 19/05/25 |
Ercros | 3,015€ | -0,030€ | -0,985% | 3,020€ | 3,010€ | 2.178 | 17:35 19/05/25 |
Faes Farma | 4,235€ | -0,020€ | -0,470% | 4,265€ | 4,200€ | 113.383 | 17:35 19/05/25 |
FCC | 12,360€ | 0,880€ | 7,666% | 13,500€ | 11,100€ | 168.909 | 17:35 19/05/25 |
Ferrovial SE | 45,450€ | 0,360€ | 0,798% | 45,480€ | 44,630€ | 1.045.499 | 17:35 19/05/25 |
Fluidra | 21,740€ | 0,060€ | 0,277% | 21,780€ | 21,480€ | 171.623 | 17:35 19/05/25 |
GAM | 1,240€ | 0,000€ | 0,000% | 1,240€ | 1,220€ | 33.666 | 17:35 19/05/25 |
Gestamp Automoción | 2,882€ | 0,066€ | 2,344% | 2,890€ | 2,798€ | 541.561 | 17:35 19/05/25 |
Global Dominion | 3,015€ | 0,000€ | 0,000% | 3,050€ | 3,010€ | 111.803 | 17:35 19/05/25 |
Grenergy Renovables | 53,400€ | 0,100€ | 0,188% | 53,700€ | 51,900€ | 30.856 | 17:35 19/05/25 |
Grifols-A | 9,160€ | 0,160€ | 1,778% | 9,164€ | 8,950€ | 2.865.313 | 17:35 19/05/25 |
Grifols-B | 7,070€ | 0,110€ | 1,581% | 7,070€ | 6,840€ | 197.583 | 17:35 19/05/25 |
Grupo Catalana Occidente | 49,000€ | 0,000€ | 0,000% | 49,150€ | 49,000€ | 45.997 | 17:35 19/05/25 |
Grupo Emp. San José | 6,980€ | 0,070€ | 1,013% | 7,040€ | 6,830€ | 275.075 | 17:35 19/05/25 |
Grupo Ezentis | 0,116€ | -0,002€ | -1,356% | 0,120€ | 0,115€ | 1.934.726 | 17:35 19/05/25 |
HBX GRP INTL | 10,040€ | -0,220€ | -2,144% | 10,480€ | 9,830€ | 211.672 | 17:35 19/05/25 |
IAG | 3,933€ | 0,086€ | 2,236% | 3,933€ | 3,807€ | 12.747.839 | 17:35 19/05/25 |
Iberdrola | 15,820€ | 0,050€ | 0,317% | 15,830€ | 15,605€ | 4.587.879 | 17:35 19/05/25 |
Iberpapel | 19,850€ | -0,150€ | -0,750% | 20,300€ | 19,800€ | 3.310 | 17:35 19/05/25 |
Inditex | 48,500€ | -0,530€ | -1,081% | 48,910€ | 48,080€ | 1.261.036 | 17:35 19/05/25 |
Indra-A | 31,780€ | 0,580€ | 1,859% | 32,040€ | 31,240€ | 876.864 | 17:35 19/05/25 |
Inmob. Colonial | 5,930€ | -0,040€ | -0,670% | 5,990€ | 5,895€ | 1.253.321 | 17:35 19/05/25 |
Inmobiliaria Sur | 11,400€ | 0,100€ | 0,877% | 11,600€ | 11,400€ | 1.979 | 17:35 19/05/25 |
INMOCEMENTO | 3,190€ | -0,020€ | -0,623% | 3,235€ | 3,170€ | 23.985 | 17:35 19/05/25 |
INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 19/05/25 |
Laboratorios Rovi | 51,950€ | -0,800€ | -1,517% | 52,950€ | 51,550€ | 75.458 | 17:35 19/05/25 |
LIBERTAS 7 | 1,670€ | -0,040€ | -2,339% | 1,680€ | 1,660€ | 6.264 | 17:35 19/05/25 |
Lingotes Especiales | 6,100€ | 0,000€ | 0,000% | 6,100€ | 5,900€ | 1.774 | 17:35 19/05/25 |
LOGISTA INTEGRAL | 28,780€ | 0,160€ | 0,559% | 28,800€ | 28,620€ | 358.368 | 17:35 19/05/25 |
Línea Directa | 1,260€ | -0,006€ | -0,474% | 1,272€ | 1,250€ | 237.796 | 17:35 19/05/25 |
Mapfre | 3,472€ | -0,018€ | -0,516% | 3,498€ | 3,442€ | 2.134.209 | 17:35 19/05/25 |
Melia Hotels | 6,620€ | 0,030€ | 0,455% | 6,620€ | 6,505€ | 289.289 | 17:35 19/05/25 |
Merlin Prop. | 10,600€ | -0,040€ | -0,376% | 10,650€ | 10,520€ | 478.442 | 17:35 19/05/25 |
Metrovacesa | 12,350€ | 0,150€ | 1,230% | 12,750€ | 12,100€ | 285.649 | 17:35 19/05/25 |
MFE-MEDIA RG-A | 3,350€ | 0,110€ | 3,395% | 3,350€ | 3,224€ | 34.044 | 17:35 19/05/25 |
MINOR HOTELS EU | 6,350€ | 0,040€ | 0,634% | 6,350€ | 6,300€ | 3.640 | 17:35 19/05/25 |
Miquel y Costas | 14,300€ | -0,150€ | -1,056% | 14,350€ | 14,000€ | 6.509 | 17:35 19/05/25 |
Montebalito | 1,420€ | -0,010€ | -0,699% | 1,420€ | 1,420€ | 927 | 17:35 19/05/25 |
Naturgy | 26,220€ | 0,040€ | 0,153% | 26,260€ | 25,960€ | 201.124 | 17:35 19/05/25 |
Naturhouse | 1,785€ | 0,000€ | 0,000% | 1,815€ | 1,735€ | 27.972 | 17:35 19/05/25 |
Neinor Homes | 14,460€ | 0,260€ | 1,831% | 14,500€ | 14,280€ | 214.306 | 17:35 19/05/25 |
Nextil | 0,453€ | 0,001€ | 0,221% | 0,459€ | 0,450€ | 826.316 | 17:35 19/05/25 |
Nicolas Correa | 11,200€ | 0,250€ | 2,273% | 11,250€ | 11,000€ | 4.210 | 17:35 19/05/25 |
Nyesa valores | 0,021€ | 0,001€ | 7,000% | 0,024€ | 0,019€ | 401.674.290 | 17:35 19/05/25 |
OHLA | 0,331€ | -0,008€ | -2,216% | 0,350€ | 0,330€ | 19.777.626 | 17:35 19/05/25 |
OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
Oryzon Genomics | 2,600€ | -0,050€ | -1,887% | 2,660€ | 2,595€ | 200.708 | 17:35 19/05/25 |
Pescanova | 0,330€ | 0,003€ | 0,917% | 0,339€ | 0,329€ | 64.205 | 17:35 19/05/25 |
PharmaMar | 80,800€ | 2,300€ | 2,930% | 80,800€ | 77,600€ | 40.285 | 17:35 19/05/25 |
Prim | 10,750€ | -0,150€ | -1,376% | 11,100€ | 10,750€ | 1.228 | 17:35 19/05/25 |
Prosegur | 2,750€ | 0,000€ | 0,000% | 2,775€ | 2,705€ | 222.347 | 17:35 19/05/25 |
Prosegur Cash | 0,854€ | -0,011€ | -1,272% | 0,871€ | 0,844€ | 716.207 | 17:35 19/05/25 |
PUIG BRANDS B | 17,020€ | 0,300€ | 1,794% | 17,020€ | 16,660€ | 452.892 | 17:35 19/05/25 |
Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
Realia Business | 0,942€ | -0,002€ | -0,212% | 0,960€ | 0,942€ | 22.778 | 17:35 19/05/25 |
REDEIA CORP | 18,400€ | -0,010€ | -0,054% | 18,500€ | 18,190€ | 599.672 | 17:35 19/05/25 |
Renta 4 Banco | 13,800€ | 0,000€ | 0,000% | 14,000€ | 13,600€ | 1.383 | 17:35 19/05/25 |
Renta Corporación | 0,715€ | -0,010€ | -1,311% | 0,715€ | 0,705€ | 4.264 | 17:35 19/05/25 |
Repsol | 11,715€ | -0,075€ | -0,636% | 11,855€ | 11,685€ | 2.787.850 | 17:35 19/05/25 |
Sacyr | 3,498€ | 0,050€ | 1,450% | 3,512€ | 3,430€ | 1.823.155 | 17:35 19/05/25 |
Solaria Energía | 6,500€ | -0,176€ | -2,636% | 6,700€ | 6,440€ | 1.066.911 | 17:35 19/05/25 |
Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
SQUIRREL MEDIA | 2,400€ | -0,050€ | -2,041% | 2,510€ | 2,350€ | 81.243 | 17:35 19/05/25 |
Tab. Reig Jofre | 3,100€ | 0,000€ | 0,000% | 3,120€ | 3,060€ | 49.680 | 17:35 19/05/25 |
Talgo | 3,340€ | 0,040€ | 1,212% | 3,355€ | 3,270€ | 74.917 | 17:35 19/05/25 |
TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
Telefónica | 4,496€ | 0,063€ | 1,421% | 4,512€ | 4,422€ | 8.278.203 | 17:35 19/05/25 |
Tubacex | 3,930€ | 0,000€ | 0,000% | 3,940€ | 3,895€ | 99.311 | 17:35 19/05/25 |
Tubos Reunidos | 0,575€ | -0,011€ | -1,877% | 0,590€ | 0,575€ | 203.471 | 17:35 19/05/25 |
Técnicas Reunidas | 17,920€ | -0,180€ | -0,995% | 18,200€ | 17,760€ | 219.747 | 17:35 19/05/25 |
Unicaja Banco | 1,889€ | -0,027€ | -1,409% | 1,919€ | 1,874€ | 6.336.003 | 17:35 19/05/25 |
Urbas Grupo Fin. | 0,002€ | 0,000€ | 0,000% | 0,002€ | 0,002€ | 19.558.100 | 17:35 19/05/25 |
Vidrala | 97,800€ | -0,500€ | -0,509% | 98,500€ | 97,300€ | 18.159 | 17:35 19/05/25 |
Viscofan | 63,500€ | 0,700€ | 1,115% | 63,700€ | 62,900€ | 30.161 | 17:35 19/05/25 |
Vocento | 0,676€ | 0,006€ | 0,896% | 0,680€ | 0,662€ | 51.191 | 17:35 19/05/25 |
Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |