Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 116,100€ | 0,200€ | 0,173% | 116,700€ | 112,300€ | 76.112 | 17:35 17/04/25 |
| Acciona Energía | 15,860€ | -0,370€ | -2,280% | 15,940€ | 15,430€ | 319.881 | 17:35 17/04/25 |
| Acerinox | 9,715€ | -0,025€ | -0,257% | 9,785€ | 9,620€ | 316.823 | 17:35 17/04/25 |
| ACS | 51,400€ | -0,100€ | -0,194% | 51,700€ | 50,900€ | 374.888 | 17:35 17/04/25 |
| Adolfo Dominguez | 4,620€ | -0,060€ | -1,299% | 4,620€ | 4,620€ | 19 | 17:35 17/04/25 |
| Aedas Home | 26,400€ | 0,150€ | 0,571% | 26,650€ | 26,000€ | 23.344 | 17:35 17/04/25 |
| Aena | 218,000€ | 1,200€ | 0,554% | 219,600€ | 215,400€ | 116.281 | 17:35 17/04/25 |
| Airbus | 136,980€ | -3,100€ | -2,213% | 141,080€ | 135,580€ | 10.359 | 17:35 17/04/25 |
| Airtificial | 0,124€ | -0,002€ | -1,587% | 0,126€ | 0,123€ | 675.706 | 17:35 17/04/25 |
| Alantra Partners | 7,800€ | 0,080€ | 1,036% | 7,900€ | 7,720€ | 15.104 | 17:35 17/04/25 |
| Almirall | 9,370€ | -0,020€ | -0,213% | 9,390€ | 9,230€ | 51.487 | 17:35 17/04/25 |
| Amadeus-A | 68,040€ | -0,540€ | -0,787% | 68,660€ | 67,480€ | 655.731 | 17:35 17/04/25 |
| Amper | 0,143€ | 0,000€ | 0,000% | 0,143€ | 0,140€ | 1.450.914 | 17:35 17/04/25 |
| Amrest | 3,900€ | 0,160€ | 4,278% | 3,900€ | 3,875€ | 2.393 | 17:35 17/04/25 |
| Aperam | 25,920€ | 0,220€ | 0,849% | 26,140€ | 25,860€ | 173 | 17:35 17/04/25 |
| Arcelormittal | 23,840€ | -0,180€ | -0,749% | 24,180€ | 23,670€ | 103.475 | 17:35 17/04/25 |
| Atresmedia | 5,340€ | -0,020€ | -0,373% | 5,370€ | 5,300€ | 216.839 | 17:35 17/04/25 |
| ATRYS HEALTH | 2,850€ | 0,010€ | 0,352% | 2,900€ | 2,840€ | 1.498 | 17:35 17/04/25 |
| Audax Renovables | 1,474€ | -0,012€ | -0,808% | 1,480€ | 1,450€ | 193.009 | 17:35 17/04/25 |
| Azkoyen | 7,480€ | 0,100€ | 1,355% | 7,500€ | 7,120€ | 7.122 | 17:35 17/04/25 |
| Banco Sabadell | 2,478€ | -0,026€ | -1,038% | 2,538€ | 2,447€ | 14.688.954 | 17:35 17/04/25 |
| Banco Santander | 5,942€ | -0,083€ | -1,378% | 6,027€ | 5,913€ | 29.403.830 | 17:35 17/04/25 |
| Bankinter | 9,750€ | -0,208€ | -2,089% | 9,924€ | 9,650€ | 3.151.493 | 17:35 17/04/25 |
| BBVA | 11,865€ | -0,085€ | -0,711% | 12,025€ | 11,735€ | 10.444.857 | 17:35 17/04/25 |
| Berkeley energía | 0,320€ | -0,003€ | -0,929% | 0,327€ | 0,317€ | 1.452.690 | 17:35 17/04/25 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,520€ | 0,021€ | 0,582% | 3,541€ | 3,401€ | 352 | 17:35 17/04/25 |
| Borges | 3,400€ | 0,000€ | 0,000% | 3,400€ | 3,400€ | 5.000 | 16:00 17/04/25 |
| CAF | 39,600€ | -0,100€ | -0,252% | 40,000€ | 39,050€ | 33.374 | 17:35 17/04/25 |
| Caixabank | 6,722€ | -0,126€ | -1,840% | 6,892€ | 6,630€ | 10.037.975 | 17:35 17/04/25 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 17/04/25 |
| Cellnex | 34,950€ | 0,520€ | 1,510% | 35,140€ | 34,120€ | 1.069.445 | 17:35 17/04/25 |
| Cevasa | 7,200€ | 0,000€ | 0,000% | 7,100€ | 7,100€ | 130 | 16:00 17/04/25 |
| CIE Automotive | 22,100€ | 0,400€ | 1,843% | 22,100€ | 21,600€ | 49.360 | 17:35 17/04/25 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 17/04/25 |
| Clínica Baviera | 34,000€ | 0,500€ | 1,493% | 34,000€ | 33,300€ | 3.602 | 17:35 17/04/25 |
| COCA-COLA EUPAC | 78,300€ | -0,100€ | -0,128% | 79,000€ | 77,400€ | 306 | 17:35 17/04/25 |
| Corp. Financiera Alba | 84,000€ | 0,230€ | 0,275% | 84,000€ | 83,710€ | 2.220 | 17:35 17/04/25 |
| COX ABG GROUP | 8,680€ | 0,080€ | 0,930% | 8,880€ | 8,520€ | 5.234 | 17:35 17/04/25 |
| Deoleo | 0,178€ | -0,001€ | -0,280% | 0,180€ | 0,178€ | 39.136 | 17:35 17/04/25 |
| DESA | 14,700€ | 0,000€ | 0,000% | 15,400€ | 15,400€ | 50 | 16:00 17/04/25 |
| Dia | 22,200€ | 0,800€ | 3,738% | 22,200€ | 21,200€ | 16.784 | 17:35 17/04/25 |
| Duro Felguera | 0,297€ | 0,010€ | 3,484% | 0,309€ | 0,287€ | 761.971 | 17:35 17/04/25 |
| Ebro Foods | 16,940€ | 0,020€ | 0,118% | 16,940€ | 16,800€ | 27.682 | 17:35 17/04/25 |
| ECOENER | 4,370€ | 0,020€ | 0,443% | 4,540€ | 4,360€ | 793 | 17:35 17/04/25 |
| Edreams Odigeo | 7,200€ | -0,070€ | -0,963% | 7,270€ | 7,160€ | 66.307 | 17:35 17/04/25 |
| Elecnor | 17,820€ | 0,280€ | 1,596% | 17,900€ | 17,340€ | 72.954 | 17:35 17/04/25 |
| Enagas | 13,425€ | 0,120€ | 0,902% | 13,425€ | 13,195€ | 651.887 | 17:35 17/04/25 |
| Ence Energía | 2,926€ | -0,012€ | -0,408% | 2,944€ | 2,902€ | 178.557 | 17:35 17/04/25 |
| Endesa | 25,380€ | -0,020€ | -0,079% | 25,550€ | 25,010€ | 1.130.109 | 17:35 17/04/25 |
| Ercros | 2,920€ | -0,015€ | -0,512% | 2,950€ | 2,900€ | 16.741 | 17:35 17/04/25 |
| Faes Farma | 3,875€ | 0,025€ | 0,649% | 3,895€ | 3,850€ | 179.972 | 17:35 17/04/25 |
| FCC | 10,320€ | 0,022€ | 0,213% | 10,446€ | 10,258€ | 4.626 | 17:35 17/04/25 |
| Ferrovial SE | 39,900€ | -0,100€ | -0,250% | 40,080€ | 39,530€ | 366.420 | 17:35 17/04/25 |
| Fluidra | 19,660€ | -0,130€ | -0,657% | 19,980€ | 19,570€ | 294.859 | 17:35 17/04/25 |
| GAM | 1,280€ | 0,040€ | 3,226% | 1,280€ | 1,230€ | 16.330 | 17:35 17/04/25 |
| Gestamp Automoción | 2,502€ | 0,022€ | 0,887% | 2,504€ | 2,452€ | 330.177 | 17:35 17/04/25 |
| Global Dominion | 2,845€ | 0,040€ | 1,426% | 2,865€ | 2,770€ | 169.468 | 17:35 17/04/25 |
| Grenergy Renovables | 45,350€ | 0,750€ | 1,682% | 45,450€ | 43,800€ | 40.052 | 17:35 17/04/25 |
| Grifols-A | 8,068€ | -0,146€ | -1,778% | 8,242€ | 8,016€ | 1.031.126 | 17:35 17/04/25 |
| Grifols-B | 6,165€ | -0,010€ | -0,162% | 6,320€ | 6,100€ | 42.284 | 17:35 17/04/25 |
| Grupo Catalana Occidente | 48,950€ | 0,050€ | 0,102% | 49,000€ | 48,850€ | 153.964 | 17:35 17/04/25 |
| Grupo Emp. San José | 5,500€ | -0,040€ | -0,722% | 5,550€ | 5,480€ | 8.710 | 17:35 17/04/25 |
| Grupo Ezentis | 0,106€ | 0,000€ | -0,376% | 0,109€ | 0,103€ | 596.638 | 17:35 17/04/25 |
| HBX GRP INTL | 7,720€ | -0,580€ | -6,988% | 8,410€ | 7,720€ | 295.212 | 17:35 17/04/25 |
| IAG | 2,907€ | -0,018€ | -0,615% | 2,949€ | 2,866€ | 6.959.971 | 17:35 17/04/25 |
| Iberdrola | 15,465€ | 0,095€ | 0,618% | 15,520€ | 15,210€ | 7.383.267 | 17:35 17/04/25 |
| Iberpapel | 19,500€ | -0,250€ | -1,266% | 20,000€ | 19,500€ | 2.714 | 17:35 17/04/25 |
| Inditex | 46,880€ | 0,210€ | 0,450% | 47,240€ | 46,420€ | 1.896.400 | 17:35 17/04/25 |
| Indra-A | 27,540€ | -0,480€ | -1,713% | 27,920€ | 27,260€ | 694.561 | 17:35 17/04/25 |
| Inmob. Colonial | 5,610€ | 0,075€ | 1,355% | 5,640€ | 5,485€ | 628.374 | 17:35 17/04/25 |
| Inmobiliaria Sur | 11,000€ | -0,200€ | -1,818% | 11,200€ | 10,800€ | 4.524 | 17:35 17/04/25 |
| INMOCEMENTO | 3,050€ | 0,020€ | 0,660% | 3,080€ | 2,985€ | 58.821 | 17:35 17/04/25 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 17/04/25 |
| Laboratorios Rovi | 49,040€ | -0,460€ | -0,929% | 49,240€ | 48,240€ | 96.145 | 17:35 17/04/25 |
| LIBERTAS 7 | 1,760€ | 0,010€ | 0,571% | 1,770€ | 1,760€ | 9.746 | 17:35 17/04/25 |
| Lingotes Especiales | 6,150€ | 0,150€ | 2,439% | 6,300€ | 6,300€ | 120 | 17:35 17/04/25 |
| LOGISTA INTEGRAL | 29,820€ | 0,020€ | 0,067% | 29,860€ | 29,500€ | 224.941 | 17:35 17/04/25 |
| Línea Directa | 1,190€ | 0,002€ | 0,168% | 1,198€ | 1,184€ | 365.384 | 17:35 17/04/25 |
| Mapfre | 2,912€ | 0,032€ | 1,111% | 2,916€ | 2,864€ | 1.537.747 | 17:35 17/04/25 |
| Melia Hotels | 6,150€ | -0,110€ | -1,757% | 6,230€ | 6,080€ | 259.916 | 17:35 17/04/25 |
| Merlin Prop. | 9,640€ | 0,070€ | 0,732% | 9,665€ | 9,480€ | 493.036 | 17:35 17/04/25 |
| Metrovacesa | 10,850€ | 0,500€ | 4,831% | 10,950€ | 10,350€ | 24.242 | 17:35 17/04/25 |
| MFE-MEDIA RG-A | 3,190€ | -0,110€ | -3,333% | 3,196€ | 3,042€ | 6.918 | 17:35 17/04/25 |
| MINOR HOTELS EU | 6,330€ | 0,000€ | 0,000% | 6,330€ | 6,300€ | 548 | 17:35 17/04/25 |
| Miquel y Costas | 13,200€ | 0,400€ | 3,125% | 13,250€ | 12,900€ | 9.616 | 17:35 17/04/25 |
| Montebalito | 1,410€ | 0,000€ | 0,000% | 1,410€ | 1,400€ | 568 | 17:35 17/04/25 |
| Naturgy | 25,400€ | 0,120€ | 0,475% | 25,560€ | 25,140€ | 216.472 | 17:35 17/04/25 |
| Naturhouse | 1,720€ | 0,010€ | 0,585% | 1,720€ | 1,700€ | 21.438 | 17:35 17/04/25 |
| Neinor Homes | 14,480€ | -0,020€ | -0,138% | 14,580€ | 14,140€ | 105.528 | 17:35 17/04/25 |
| Nextil | 0,418€ | 0,022€ | 5,556% | 0,425€ | 0,399€ | 1.942.674 | 17:35 17/04/25 |
| Nicolas Correa | 10,350€ | 0,150€ | 1,471% | 10,450€ | 9,580€ | 9.033 | 17:35 17/04/25 |
| Nyesa valores | 0,006€ | 0,000€ | -3,226% | 0,006€ | 0,006€ | 702.500 | 17:35 17/04/25 |
| OHLA | 0,306€ | -0,005€ | -1,452% | 0,310€ | 0,305€ | 2.722.073 | 17:35 17/04/25 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 2,735€ | -0,010€ | -0,364% | 2,755€ | 2,670€ | 110.975 | 17:35 17/04/25 |
| Pescanova | 0,311€ | 0,002€ | 0,647% | 0,330€ | 0,310€ | 67.939 | 17:35 17/04/25 |
| PharmaMar | 74,950€ | -0,550€ | -0,729% | 75,750€ | 74,500€ | 22.111 | 17:35 17/04/25 |
| Prim | 9,820€ | 0,180€ | 1,867% | 9,860€ | 9,700€ | 9.396 | 17:35 17/04/25 |
| Prosegur | 2,170€ | 0,005€ | 0,231% | 2,170€ | 2,135€ | 125.665 | 17:35 17/04/25 |
| Prosegur Cash | 0,714€ | 0,026€ | 3,779% | 0,717€ | 0,686€ | 710.975 | 17:35 17/04/25 |
| PUIG BRANDS B | 14,870€ | 0,040€ | 0,270% | 14,880€ | 14,700€ | 223.887 | 17:35 17/04/25 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 0,900€ | -0,028€ | -3,011% | 0,920€ | 0,900€ | 18.365 | 17:35 17/04/25 |
| REDEIA CORP | 19,200€ | 0,110€ | 0,576% | 19,290€ | 18,910€ | 605.121 | 17:35 17/04/25 |
| Renta 4 Banco | 13,200€ | -0,800€ | -5,755% | 13,900€ | 13,000€ | 3.262 | 17:35 17/04/25 |
| Renta Corporación | 0,730€ | 0,015€ | 2,027% | 0,730€ | 0,720€ | 5.050 | 17:35 17/04/25 |
| Repsol | 10,325€ | 0,175€ | 1,724% | 10,340€ | 10,085€ | 3.413.968 | 17:35 17/04/25 |
| Sacyr | 3,086€ | -0,008€ | -0,259% | 3,108€ | 3,074€ | 1.562.439 | 17:35 17/04/25 |
| Solaria Energía | 6,534€ | -0,114€ | -1,715% | 6,612€ | 6,500€ | 589.639 | 17:35 17/04/25 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SQUIRREL MEDIA | 2,160€ | -0,010€ | -0,461% | 2,160€ | 2,100€ | 14.784 | 17:35 17/04/25 |
| Tab. Reig Jofre | 2,730€ | -0,010€ | -0,365% | 2,740€ | 2,700€ | 3.433 | 17:35 17/04/25 |
| Talgo | 3,105€ | 0,035€ | 1,140% | 3,105€ | 3,020€ | 20.400 | 17:35 17/04/25 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,329€ | 0,060€ | 1,406% | 4,336€ | 4,236€ | 9.739.370 | 17:35 17/04/25 |
| Tubacex | 3,650€ | 0,070€ | 1,955% | 3,680€ | 3,535€ | 275.922 | 17:35 17/04/25 |
| Tubos Reunidos | 0,555€ | -0,002€ | -0,359% | 0,566€ | 0,547€ | 256.677 | 17:35 17/04/25 |
| Técnicas Reunidas | 14,050€ | -0,110€ | -0,777% | 14,280€ | 13,900€ | 150.788 | 17:35 17/04/25 |
| Unicaja Banco | 1,653€ | -0,022€ | -1,313% | 1,685€ | 1,643€ | 8.612.768 | 17:35 17/04/25 |
| Urbas Grupo Fin. | 0,002€ | 0,000€ | 4,762% | 0,002€ | 0,002€ | 51.006.020 | 17:35 17/04/25 |
| Vidrala | 94,200€ | -1,100€ | -1,154% | 95,100€ | 93,700€ | 15.800 | 17:35 17/04/25 |
| Viscofan | 67,400€ | 0,300€ | 0,447% | 67,600€ | 66,800€ | 26.310 | 17:35 17/04/25 |
| Vocento | 0,684€ | 0,018€ | 2,687% | 0,690€ | 0,672€ | 22.565 | 17:35 17/04/25 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |