Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 122,900€ | 1,900€ | 1,570% | 123,600€ | 120,500€ | 77.646 | 17:35 28/03/25 |
| Acciona Energía | 17,500€ | 0,370€ | 2,160% | 17,660€ | 17,180€ | 232.833 | 17:35 28/03/25 |
| Acerinox | 11,040€ | -0,120€ | -1,075% | 11,210€ | 10,970€ | 451.204 | 17:35 28/03/25 |
| ACS | 54,550€ | -1,000€ | -1,800% | 55,450€ | 54,400€ | 198.251 | 17:35 28/03/25 |
| Adolfo Dominguez | 4,890€ | 0,130€ | 2,731% | 4,890€ | 4,670€ | 2.263 | 17:35 28/03/25 |
| Aedas Home | 26,800€ | -0,350€ | -1,289% | 27,400€ | 26,800€ | 35.949 | 17:35 28/03/25 |
| Aena | 219,800€ | 0,600€ | 0,274% | 220,200€ | 218,000€ | 141.907 | 17:35 28/03/25 |
| Airbus | 166,560€ | -1,900€ | -1,130% | 168,000€ | 165,560€ | 2.557 | 17:35 28/03/25 |
| Airtificial | 0,137€ | -0,001€ | -1,009% | 0,142€ | 0,137€ | 5.650.316 | 17:35 28/03/25 |
| Alantra Partners | 8,520€ | -0,180€ | -2,069% | 8,660€ | 8,520€ | 9.224 | 17:35 28/03/25 |
| Almirall | 10,070€ | -0,010€ | -0,099% | 10,160€ | 10,050€ | 65.400 | 17:35 28/03/25 |
| Amadeus-A | 71,700€ | -2,500€ | -3,369% | 74,160€ | 70,940€ | 1.504.784 | 17:35 28/03/25 |
| Amper | 0,147€ | -0,002€ | -1,473% | 0,151€ | 0,146€ | 5.292.262 | 17:35 28/03/25 |
| Amrest | 4,050€ | 0,070€ | 1,781% | 4,050€ | 4,000€ | 1.020 | 17:35 28/03/25 |
| Aperam | 30,420€ | -0,840€ | -2,699% | 31,160€ | 30,280€ | 2.344 | 17:35 28/03/25 |
| Arcelormittal | 26,820€ | -0,930€ | -3,351% | 27,960€ | 26,820€ | 202.815 | 17:35 28/03/25 |
| Atresmedia | 5,220€ | -0,040€ | -0,761% | 5,280€ | 5,210€ | 235.477 | 17:35 28/03/25 |
| ATRYS HEALTH | 3,020€ | -0,070€ | -2,265% | 3,190€ | 3,020€ | 53.006 | 17:35 28/03/25 |
| Audax Renovables | 1,514€ | -0,006€ | -0,395% | 1,522€ | 1,500€ | 232.053 | 17:35 28/03/25 |
| Azkoyen | 7,300€ | -0,120€ | -1,635% | 7,380€ | 7,220€ | 1.720 | 17:35 28/03/25 |
| Banco Sabadell | 2,588€ | -0,058€ | -2,192% | 2,669€ | 2,581€ | 14.952.071 | 17:35 28/03/25 |
| Banco Santander | 6,318€ | -0,134€ | -2,077% | 6,430€ | 6,277€ | 30.079.507 | 17:35 28/03/25 |
| Bankinter | 10,370€ | -0,175€ | -1,660% | 10,500€ | 10,275€ | 2.025.645 | 17:35 28/03/25 |
| BBVA | 12,725€ | -0,425€ | -3,232% | 13,045€ | 12,700€ | 11.133.370 | 17:35 28/03/25 |
| Berkeley energía | 0,322€ | 0,006€ | 1,899% | 0,335€ | 0,302€ | 9.365.924 | 17:35 28/03/25 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,360€ | 0,000€ | 0,000% | 3,640€ | 3,360€ | 8.129 | 17:35 28/03/25 |
| Borges | 3,440€ | 0,000€ | 0,000% | 3,440€ | 3,440€ | 4.500 | 16:00 28/03/25 |
| CAF | 40,650€ | 0,200€ | 0,494% | 40,750€ | 40,250€ | 35.462 | 17:35 28/03/25 |
| Caixabank | 7,262€ | -0,094€ | -1,278% | 7,324€ | 7,194€ | 6.575.361 | 17:35 28/03/25 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 28/03/25 |
| Cellnex | 33,190€ | 0,560€ | 1,716% | 33,640€ | 32,560€ | 1.088.388 | 17:35 28/03/25 |
| Cevasa | 7,400€ | 0,000€ | 0,000% | 7,400€ | 7,400€ | 196 | 16:00 28/03/25 |
| CIE Automotive | 22,700€ | -0,500€ | -2,155% | 23,250€ | 22,700€ | 67.581 | 17:35 28/03/25 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 28/03/25 |
| Clínica Baviera | 35,800€ | 0,000€ | 0,000% | 35,900€ | 35,200€ | 751 | 17:35 28/03/25 |
| COCA-COLA EUPAC | 80,100€ | 0,300€ | 0,376% | 80,600€ | 79,900€ | 2.145 | 17:35 28/03/25 |
| Corp. Financiera Alba | 83,900€ | 0,000€ | 0,000% | 83,900€ | 83,800€ | 1.333 | 17:35 28/03/25 |
| COX ABG GROUP | 9,260€ | 0,320€ | 3,579% | 9,260€ | 8,800€ | 9.237 | 17:35 28/03/25 |
| Deoleo | 0,189€ | -0,002€ | -0,787% | 0,195€ | 0,189€ | 352.447 | 17:35 28/03/25 |
| DESA | 15,300€ | 0,000€ | 0,000% | 15,600€ | 15,600€ | 7 | 16:00 28/03/25 |
| Dia | 21,800€ | -0,600€ | -2,679% | 22,600€ | 21,600€ | 43.119 | 17:35 28/03/25 |
| Duro Felguera | 0,310€ | 0,003€ | 0,977% | 0,313€ | 0,300€ | 411.163 | 17:35 28/03/25 |
| Ebro Foods | 16,800€ | 0,180€ | 1,083% | 16,900€ | 16,680€ | 55.067 | 17:35 28/03/25 |
| ECOENER | 4,600€ | 0,000€ | 0,000% | 4,620€ | 4,550€ | 4.048 | 17:35 28/03/25 |
| Edreams Odigeo | 7,380€ | -0,220€ | -2,895% | 7,600€ | 7,350€ | 273.425 | 17:35 28/03/25 |
| Elecnor | 17,580€ | -0,040€ | -0,227% | 17,740€ | 17,420€ | 39.349 | 17:35 28/03/25 |
| Enagas | 13,290€ | 0,160€ | 1,219% | 13,350€ | 13,100€ | 1.241.433 | 17:35 28/03/25 |
| Ence Energía | 3,206€ | 0,016€ | 0,502% | 3,224€ | 3,170€ | 317.560 | 17:35 28/03/25 |
| Endesa | 24,640€ | 0,520€ | 2,156% | 24,690€ | 24,210€ | 1.306.906 | 17:35 28/03/25 |
| Ercros | 2,970€ | 0,055€ | 1,887% | 3,020€ | 2,915€ | 57.861 | 17:35 28/03/25 |
| Faes Farma | 4,000€ | -0,020€ | -0,498% | 4,070€ | 3,950€ | 456.792 | 17:35 28/03/25 |
| FCC | 10,740€ | 0,080€ | 0,751% | 10,740€ | 10,420€ | 18.301 | 17:35 28/03/25 |
| Ferrovial SE | 41,780€ | -0,160€ | -0,382% | 42,180€ | 41,620€ | 518.121 | 17:35 28/03/25 |
| Fluidra | 22,640€ | -0,360€ | -1,565% | 23,120€ | 22,500€ | 211.572 | 17:35 28/03/25 |
| GAM | 1,265€ | 0,040€ | 3,175% | 1,300€ | 1,265€ | 2.208 | 17:35 28/03/25 |
| Gestamp Automoción | 2,640€ | -0,070€ | -2,583% | 2,735€ | 2,640€ | 616.735 | 17:35 28/03/25 |
| Global Dominion | 2,805€ | -0,070€ | -2,435% | 2,885€ | 2,790€ | 201.243 | 17:35 28/03/25 |
| Grenergy Renovables | 40,300€ | 0,400€ | 1,003% | 41,800€ | 39,750€ | 69.911 | 17:35 28/03/25 |
| Grifols-A | 8,578€ | -0,072€ | -0,832% | 8,790€ | 8,574€ | 1.753.376 | 17:35 28/03/25 |
| Grifols-B | 6,700€ | 0,050€ | 0,752% | 6,760€ | 6,585€ | 210.888 | 17:35 28/03/25 |
| Grupo Catalana Occidente | 49,050€ | 6,800€ | 16,095% | 49,700€ | 48,900€ | 488.910 | 17:35 28/03/25 |
| Grupo Emp. San José | 5,700€ | -0,020€ | -0,350% | 5,700€ | 5,640€ | 21.107 | 17:35 28/03/25 |
| Grupo Ezentis | 0,123€ | 0,007€ | 6,035% | 0,126€ | 0,116€ | 7.935.077 | 17:35 28/03/25 |
| HBX GRP INTL | 10,580€ | -0,620€ | -5,536% | 11,060€ | 10,580€ | 165.846 | 17:35 28/03/25 |
| IAG | 3,338€ | -0,150€ | -4,301% | 3,482€ | 3,324€ | 9.167.739 | 17:35 28/03/25 |
| Iberdrola | 15,020€ | 0,300€ | 2,038% | 15,020€ | 14,775€ | 10.941.854 | 17:35 28/03/25 |
| Iberpapel | 20,500€ | 0,100€ | 0,488% | 20,800€ | 20,300€ | 429 | 17:35 28/03/25 |
| Inditex | 46,230€ | -0,340€ | -0,730% | 46,960€ | 45,850€ | 2.010.052 | 17:35 28/03/25 |
| Indra-A | 26,600€ | -0,260€ | -0,968% | 26,920€ | 26,380€ | 739.158 | 17:35 28/03/25 |
| Inmob. Colonial | 5,490€ | 0,090€ | 1,667% | 5,500€ | 5,420€ | 449.018 | 17:35 28/03/25 |
| Inmobiliaria Sur | 10,700€ | 0,000€ | 0,000% | 10,700€ | 10,700€ | 1.834 | 17:35 28/03/25 |
| INMOCEMENTO | 2,980€ | -0,010€ | -0,334% | 3,020€ | 2,980€ | 15.763 | 17:35 28/03/25 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 28/03/25 |
| Laboratorios Rovi | 52,300€ | 0,350€ | 0,674% | 53,450€ | 52,150€ | 109.937 | 17:35 28/03/25 |
| LIBERTAS 7 | 1,700€ | 0,000€ | 0,000% | 1,700€ | 1,690€ | 1.500 | 17:35 28/03/25 |
| Lingotes Especiales | 6,580€ | 0,040€ | 0,612% | 6,600€ | 6,580€ | 2.331 | 17:35 28/03/25 |
| LOGISTA INTEGRAL | 29,180€ | 0,160€ | 0,551% | 29,460€ | 29,020€ | 408.774 | 17:35 28/03/25 |
| Línea Directa | 1,240€ | 0,012€ | 0,977% | 1,246€ | 1,222€ | 586.976 | 17:35 28/03/25 |
| Mapfre | 2,860€ | -0,014€ | -0,487% | 2,902€ | 2,858€ | 1.488.419 | 17:35 28/03/25 |
| Melia Hotels | 6,555€ | -0,185€ | -2,745% | 6,725€ | 6,555€ | 368.455 | 17:35 28/03/25 |
| Merlin Prop. | 9,990€ | 0,115€ | 1,165% | 10,060€ | 9,895€ | 731.435 | 17:35 28/03/25 |
| Metrovacesa | 9,980€ | 0,110€ | 1,115% | 9,980€ | 9,830€ | 15.105 | 17:35 28/03/25 |
| MFE-MEDIA RG-A | 3,596€ | 0,000€ | 0,000% | 3,596€ | 3,436€ | 5.111 | 17:35 28/03/25 |
| MINOR HOTELS EU | 6,300€ | -0,020€ | -0,317% | 6,320€ | 6,300€ | 9.961 | 17:35 28/03/25 |
| Miquel y Costas | 13,150€ | 0,100€ | 0,758% | 13,300€ | 13,050€ | 2.303 | 17:35 28/03/25 |
| Montebalito | 1,450€ | 0,000€ | 0,000% | 1,450€ | 1,380€ | 2.102 | 17:35 28/03/25 |
| Naturgy | 25,780€ | 0,160€ | 0,625% | 25,860€ | 25,500€ | 286.352 | 17:35 28/03/25 |
| Naturhouse | 1,740€ | -0,030€ | -1,714% | 1,740€ | 1,720€ | 2.376 | 17:35 28/03/25 |
| Neinor Homes | 13,800€ | 0,100€ | 0,730% | 13,840€ | 13,680€ | 83.847 | 17:35 28/03/25 |
| Nextil | 0,365€ | 0,002€ | 0,551% | 0,368€ | 0,362€ | 218.886 | 17:35 28/03/25 |
| Nicolas Correa | 10,500€ | 0,450€ | 4,478% | 10,600€ | 10,250€ | 10.545 | 17:35 28/03/25 |
| Nyesa valores | 0,006€ | 0,000€ | 0,000% | 0,006€ | 0,006€ | 2.734.120 | 17:35 28/03/25 |
| OHLA | 0,344€ | -0,028€ | -7,527% | 0,363€ | 0,311€ | 29.579.882 | 17:35 28/03/25 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 3,255€ | -0,050€ | -1,513% | 3,345€ | 3,175€ | 1.149.624 | 17:35 28/03/25 |
| Pescanova | 0,341€ | -0,005€ | -1,445% | 0,350€ | 0,341€ | 98.397 | 17:35 28/03/25 |
| PharmaMar | 83,200€ | 1,450€ | 1,774% | 84,900€ | 81,400€ | 45.749 | 17:35 28/03/25 |
| Prim | 10,100€ | 0,120€ | 1,202% | 10,200€ | 9,920€ | 10.478 | 17:35 28/03/25 |
| Prosegur | 2,105€ | -0,050€ | -2,320% | 2,165€ | 2,085€ | 125.712 | 17:35 28/03/25 |
| Prosegur Cash | 0,710€ | 0,007€ | 0,996% | 0,710€ | 0,702€ | 243.500 | 17:35 28/03/25 |
| PUIG BRANDS B | 16,520€ | 0,245€ | 1,505% | 16,800€ | 16,175€ | 457.540 | 17:35 28/03/25 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 0,942€ | 0,010€ | 1,073% | 0,958€ | 0,928€ | 93.459 | 17:35 28/03/25 |
| REDEIA CORP | 18,550€ | 0,300€ | 1,644% | 18,550€ | 18,290€ | 916.575 | 17:35 28/03/25 |
| Renta 4 Banco | 13,300€ | 0,100€ | 0,758% | 13,300€ | 13,100€ | 577 | 17:35 28/03/25 |
| Renta Corporación | 0,816€ | 0,040€ | 5,155% | 0,816€ | 0,794€ | 9.121 | 17:35 28/03/25 |
| Repsol | 12,455€ | -0,060€ | -0,479% | 12,625€ | 12,415€ | 3.946.489 | 17:35 28/03/25 |
| Sacyr | 3,314€ | -0,046€ | -1,369% | 3,376€ | 3,304€ | 1.241.072 | 17:35 28/03/25 |
| Solaria Energía | 7,130€ | 0,030€ | 0,423% | 7,320€ | 7,005€ | 712.253 | 17:35 28/03/25 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SQUIRREL MEDIA | 2,760€ | -0,040€ | -1,429% | 2,880€ | 2,750€ | 20.937 | 17:35 28/03/25 |
| Tab. Reig Jofre | 2,660€ | 0,030€ | 1,141% | 2,680€ | 2,620€ | 27.762 | 17:35 28/03/25 |
| Talgo | 3,420€ | 0,045€ | 1,333% | 3,520€ | 3,350€ | 297.873 | 17:35 28/03/25 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,322€ | -0,003€ | -0,069% | 4,374€ | 4,322€ | 9.737.532 | 17:35 28/03/25 |
| Tubacex | 3,885€ | -0,185€ | -4,546% | 4,080€ | 3,880€ | 616.462 | 17:35 28/03/25 |
| Tubos Reunidos | 0,667€ | -0,016€ | -2,343% | 0,683€ | 0,661€ | 797.234 | 17:35 28/03/25 |
| Técnicas Reunidas | 16,600€ | -0,380€ | -2,238% | 16,860€ | 16,460€ | 181.096 | 17:35 28/03/25 |
| Unicaja Banco | 1,710€ | -0,039€ | -2,230% | 1,746€ | 1,710€ | 4.629.941 | 17:35 28/03/25 |
| Urbas Grupo Fin. | 0,002€ | 0,000€ | -4,167% | 0,002€ | 0,002€ | 14.157.145 | 17:35 28/03/25 |
| Vidrala | 94,300€ | -0,700€ | -0,737% | 95,500€ | 93,900€ | 11.928 | 17:35 28/03/25 |
| Viscofan | 64,300€ | 1,400€ | 2,226% | 65,600€ | 63,200€ | 83.216 | 17:35 28/03/25 |
| Vocento | 0,698€ | 0,010€ | 1,454% | 0,700€ | 0,690€ | 19.364 | 17:35 28/03/25 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |