Finanzas y Economía

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Abengoa-A 0,016€ 0,000€ 0,000% 0,017€ 0,009€ 173.171.962 17:38 01/03/21
Abengoa-B 0,006€ 0,000€ 0,000% 0,007€ 0,004€ 1.348.869.000 17:38 01/03/21
Acciona 135,000€ 1,600€ 1,199% 136,300€ 134,100€ 71.846 17:38 01/03/21
Acerinox 10,180€ 0,538€ 5,580% 10,485€ 9,966€ 1.756.603 17:38 01/03/21
ACS 26,460€ 1,120€ 4,420% 26,630€ 25,570€ 981.871 17:38 01/03/21
Adolfo Dominguez 4,310€ 0,060€ 1,412% 4,490€ 4,070€ 4.227 17:38 01/03/21
Aedas Home 18,920€ -0,180€ -0,942% 19,200€ 18,920€ 7.165 17:38 01/03/21
Aena 141,100€ 0,200€ 0,142% 142,300€ 140,600€ 187.812 17:38 01/03/21
Airbus 100,700€ 5,650€ 5,932% 101,160€ 97,860€ 15.170 17:38 01/03/21
Airtificial 0,118€ -0,003€ -2,792% 0,126€ 0,116€ 5.014.797 17:38 01/03/21
Alantra Partners 13,300€ 0,350€ 2,734% 13,400€ 12,850€ 3.669 17:38 01/03/21
Almirall 11,170€ 0,120€ 1,086% 11,240€ 11,070€ 333.615 17:38 01/03/21
Amadeus-A 62,100€ 4,600€ 8,000% 62,160€ 58,040€ 1.779.005 17:38 01/03/21
Amper 0,194€ 0,003€ 1,466% 0,195€ 0,192€ 1.267.115 17:38 01/03/21
Amrest 7,200€ 0,220€ 3,143% 7,350€ 7,000€ 1.692 17:38 01/03/21
Aperam 36,300€ 1,750€ 5,051% 36,400€ 34,650€ 1.946 17:38 01/03/21
Applus Services 8,880€ 0,350€ 4,103% 8,890€ 8,630€ 243.292 17:38 01/03/21
Arcelormittal 20,035€ 0,719€ 3,722% 20,200€ 19,648€ 628.478 17:38 01/03/21
Arima 9,140€ -0,140€ -1,532% 9,020€ 9,000€ 231 17:38 01/03/21
Atresmedia 3,462€ 0,012€ 0,348% 3,506€ 3,384€ 205.789 17:38 01/03/21
Audax Renovables 2,045€ 0,079€ 4,018% 2,080€ 2,005€ 2.041.255 17:38 01/03/21
Azkoyen 5,700€ 0,020€ 0,352% 5,800€ 5,600€ 12.267 17:38 01/03/21
Banco Sabadell 0,429€ 0,013€ 3,049% 0,435€ 0,423€ 32.743.618 17:38 01/03/21
Banco Santander 2,920€ 0,023€ 0,777% 2,969€ 2,902€ 30.875.993 17:38 01/03/21
Bankia 1,660€ 0,026€ 1,560% 1,677€ 1,651€ 1.732.112 17:38 01/03/21
Bankinter 5,520€ 0,028€ 0,510% 5,632€ 5,480€ 2.227.119 17:38 01/03/21
Barón de Ley 110,000€ 4,000€ 3,636% 114,000€ 113,000€ 242 17:38 01/03/21
BBVA 4,610€ 0,007€ 0,152% 4,700€ 4,581€ 11.203.255 17:38 01/03/21
Berkeley energía 0,415€ 0,009€ 2,217% 0,428€ 0,411€ 2.050.424 17:38 01/03/21
Biosearch 2,135€ 0,005€ 0,235% 2,140€ 2,135€ 656.252 17:38 01/03/21
Bodegas Riojanas 3,300€ 0,000€ 0,000% 3,300€ 3,220€ 4.850 17:38 01/03/21
Borges 2,700€ -0,060€ -2,174% 2,700€ 2,700€ 1.998 17:38 01/03/21
CAF 36,500€ -0,200€ -0,545% 37,400€ 36,400€ 29.797 17:38 01/03/21
Caixabank 2,435€ 0,028€ 1,163% 2,459€ 2,419€ 8.766.835 17:38 01/03/21
CAM 1,340€ 0,000€ 0,000% - - - 17:38 01/03/21
Cellnex 45,000€ -0,050€ -0,111% 45,490€ 43,520€ 1.726.654 17:38 01/03/21
Cevasa 7,200€ 0,100€ 1,409% 7,200€ 7,200€ 1.698 17:38 01/03/21
CIE Automotive 22,580€ -0,180€ -0,791% 23,260€ 22,480€ 243.505 17:38 01/03/21
Cleop 1,150€ 0,000€ 0,000% 1,150€ 1,100€ 6.500 17:38 01/03/21
Clínica Baviera 13,700€ -0,200€ -1,460% 13,700€ 13,200€ 391 17:38 01/03/21
Coca-Cola Eur. Part. 42,200€ 0,850€ 2,014% 43,050€ 42,150€ 310 17:38 01/03/21
Codere 1,312€ -0,018€ -1,353% 1,356€ 1,312€ 203.241 17:38 01/03/21
Coemac 2,870€ 0,000€ 0,000% 2,990€ 2,860€ 29.972 17:38 01/03/21
Corp. Financiera Alba 40,300€ 0,850€ 2,155% 40,500€ 39,700€ 14.922 17:38 01/03/21
Deoleo 0,342€ -0,008€ -2,286% 0,360€ 0,336€ 5.275.386 17:38 01/03/21
DESA 9,000€ 0,000€ 0,000% 9,000€ 9,000€ 1.716 17:38 01/03/21
Dia 0,122€ 0,001€ 0,826% 0,124€ 0,121€ 5.003.124 17:38 01/03/21
Duro Felguera 1,104€ -0,036€ -3,158% 1,136€ 1,090€ 1.650.676 17:38 01/03/21
Ebro Foods 17,240€ -0,600€ -3,363% 17,940€ 17,240€ 140.796 17:38 01/03/21
Edreams Odigeo 4,865€ -0,135€ -2,700% 5,040€ 4,765€ 105.399 17:38 01/03/21
Elecnor 10,800€ 0,200€ 1,896% 10,900€ 10,550€ 26.137 17:38 01/03/21
Enagas 17,595€ 0,230€ 1,325% 17,675€ 17,400€ 703.626 17:38 01/03/21
Ence Energía 4,309€ 0,058€ 1,364% 4,382€ 4,267€ 1.159.302 17:38 01/03/21
Endesa 20,660€ 0,110€ 0,535% 20,900€ 20,500€ 1.092.600 17:38 01/03/21
Ercros 2,560€ 0,145€ 6,004% 2,575€ 2,430€ 284.523 17:38 01/03/21
Euskaltel 8,200€ -0,060€ -0,726% 8,290€ 8,100€ 85.746 17:38 01/03/21
Faes Farma 3,685€ 0,015€ 0,409% 3,745€ 3,650€ 513.544 17:38 01/03/21
FCC 9,920€ 0,110€ 1,121% 10,060€ 9,800€ 30.128 17:38 01/03/21
Ferrovial 21,470€ 0,830€ 4,021% 21,480€ 20,640€ 905.465 17:38 01/03/21
Fluidra 22,650€ 0,350€ 1,570% 23,050€ 22,200€ 177.863 17:38 01/03/21
GAM 1,475€ -0,035€ -2,318% 1,545€ 1,460€ 75.786 17:38 01/03/21
Gestamp Automoción 4,346€ -0,156€ -3,465% 4,600€ 4,334€ 537.240 17:38 01/03/21
Global Dominion 4,075€ 0,070€ 1,748% 4,175€ 4,030€ 157.241 17:38 01/03/21
Grenery Renovables 36,900€ 2,000€ 5,731% 36,900€ 35,600€ 49.636 17:38 01/03/21
Grifols-A 21,430€ 0,610€ 2,930% 21,620€ 20,800€ 1.317.779 17:38 01/03/21
Grifols-B 13,620€ 0,600€ 4,608% 13,720€ 13,220€ 349.064 17:38 01/03/21
Grupo Catalana Occidente 31,050€ 0,150€ 0,485% 31,500€ 30,850€ 81.617 17:38 01/03/21
Grupo Emp. San José 5,400€ 0,130€ 2,467% 5,590€ 5,170€ 280.750 17:38 01/03/21
Grupo Ezentis 0,424€ -0,003€ -0,587% 0,429€ 0,416€ 1.819.748 17:38 01/03/21
IAG 2,382€ 0,155€ 6,960% 2,394€ 2,281€ 35.266.275 17:38 01/03/21
Iberdrola 10,405€ -0,020€ -0,192% 10,575€ 10,290€ 9.237.787 17:38 01/03/21
Iberpapel 17,600€ 0,350€ 2,017% 17,700€ 17,350€ 4.032 17:38 01/03/21
Inditex 27,790€ 0,480€ 1,758% 28,240€ 27,620€ 2.485.626 17:38 01/03/21
Indra-A 7,585€ 0,310€ 4,261% 7,585€ 7,315€ 629.656 17:38 01/03/21
Inmob. Colonial 8,285€ 0,205€ 2,537% 8,330€ 8,060€ 536.956 17:38 01/03/21
Inmobiliaria Sur 7,960€ 0,340€ 4,497% 7,960€ 7,800€ 5.445 17:38 01/03/21
Laboratorios Rovi 46,100€ 0,900€ 1,991% 46,300€ 45,000€ 52.795 17:38 01/03/21
Lar España 5,100€ 0,115€ 2,307% 5,100€ 4,910€ 161.669 17:38 01/03/21
Lar España - - - - - - -
Liberbank 0,263€ 0,005€ 1,744% 0,266€ 0,257€ 7.533.788 17:38 01/03/21
LIBERTAS 7 1,170€ 0,040€ 3,540% 1,170€ 1,150€ 10.460 17:38 01/03/21
Lingotes Especiales 11,850€ 0,550€ 4,867% 11,900€ 11,200€ 10.762 17:38 01/03/21
Logista 16,200€ 0,180€ 1,124% 16,440€ 16,160€ 352.243 17:38 01/03/21
Mapfre 1,628€ 0,056€ 3,562% 1,629€ 1,585€ 4.866.190 17:38 01/03/21
Mediaset España 5,135€ 0,165€ 3,320% 5,210€ 4,994€ 857.891 17:38 01/03/21
Melia Hotels 7,025€ 0,025€ 0,357% 7,140€ 6,895€ 1.470.100 17:38 01/03/21
Merlin Prop. 8,915€ 0,330€ 3,844% 9,000€ 8,630€ 1.228.383 17:38 01/03/21
Metrovacesa - - - - - - -
Miquel y Costas 14,240€ 0,240€ 1,714% 14,400€ 14,100€ 51.807 17:38 01/03/21
Montebalito 1,420€ 0,070€ 5,185% 1,420€ 1,320€ 2.501 17:38 01/03/21
Naturgy 20,900€ 0,190€ 0,917% 21,050€ 20,690€ 571.429 17:38 01/03/21
Naturhouse 1,845€ 0,080€ 4,533% 1,855€ 1,765€ 57.076 17:38 01/03/21
Naturhouse - - - - - - -
Neinor Homes 10,400€ -0,120€ -1,141% 10,720€ 10,360€ 42.115 17:38 01/03/21
Nextil 0,490€ -0,002€ -0,407% 0,500€ 0,475€ 111.200 17:38 01/03/21
NH Hotel Group 4,185€ 0,045€ 1,087% 4,240€ 4,090€ 184.066 17:38 01/03/21
Nicolas Correa 4,900€ 0,160€ 3,376% 4,900€ 4,720€ 13.868 17:38 01/03/21
Nyesa valores 0,012€ 0,003€ 40,000% 0,012€ 0,009€ 341.101.900 17:35 01/03/21
OHL 0,617€ 0,031€ 5,205% 0,617€ 0,593€ 932.673 17:38 01/03/21
Oryzon Genomics 3,980€ 0,050€ 1,272% 4,040€ 3,950€ 373.270 17:38 01/03/21
Pescanova 0,555€ 0,004€ 0,731% 0,569€ 0,535€ 49.637 17:38 01/03/21
PharmaMar 114,900€ 5,300€ 4,836% 116,900€ 112,000€ 192.153 17:38 01/03/21
Prim 10,400€ -0,250€ -2,370% 10,500€ 9,860€ 4.272 17:38 01/03/21
Prisa-A 0,981€ -0,019€ -1,900% 1,026€ 0,978€ 73.417 17:38 01/03/21
Prosegur 2,804€ 0,250€ 9,789% 2,804€ 2,592€ 1.819.631 17:38 01/03/21
Prosegur Cash 0,844€ 0,054€ 6,835% 0,844€ 0,780€ 1.451.267 17:38 01/03/21
Quabit Inmob. 0,371€ 0,001€ 0,135% 0,378€ 0,363€ 434.096 17:38 01/03/21
Realia Business 0,668€ -0,002€ -0,299% 0,696€ 0,664€ 29.629 17:38 01/03/21
Red Eléctrica 14,010€ 0,145€ 1,046% 14,090€ 13,860€ 1.483.362 17:38 01/03/21
Reno de Medici 1,058€ 0,014€ 1,341% 1,058€ 1,024€ 22.671 17:38 01/03/21
Renta 4 Banco 7,300€ 0,000€ 0,000% 7,300€ 7,140€ 2.089 17:38 01/03/21
Renta Corporación 1,760€ 0,015€ 0,860% 1,800€ 1,750€ 12.972 17:38 01/03/21
Repsol 10,705€ 0,290€ 2,784% 10,780€ 10,520€ 8.798.381 17:38 01/03/21
Sacyr 2,212€ 0,120€ 5,736% 2,220€ 2,090€ 4.518.975 17:38 01/03/21
Service Point 1,030€ 0,020€ 1,980% 1,055€ 1,000€ 44.137 17:38 01/03/21
Siemens Gamesa 31,150€ 0,350€ 1,136% 31,900€ 30,530€ 640.484 17:38 01/03/21
Solaria Energía 19,330€ 0,730€ 3,925% 19,330€ 18,810€ 721.804 17:38 01/03/21
Solarpak Corp. 19,450€ 0,400€ 2,100% 20,500€ 19,300€ 71.327 17:38 01/03/21
SOLTEC POWR BR-UNTY 7,930€ -0,100€ -1,245% 8,250€ 7,600€ 1.123.984 17:38 01/03/21
Tab. Reig Jofre 6,100€ 0,160€ 2,694% 6,140€ 5,940€ 180.601 17:38 01/03/21
Talgo 4,200€ -0,160€ -3,670% 4,425€ 4,200€ 95.834 17:38 01/03/21
Telefónica 3,673€ 0,147€ 4,169% 3,694€ 3,551€ 14.541.745 17:38 01/03/21
Tubacex 1,392€ 0,036€ 2,655% 1,406€ 1,360€ 266.122 17:38 01/03/21
Tubos Reunidos 0,238€ 0,001€ 0,210% 0,244€ 0,236€ 365.152 17:38 01/03/21
Técnicas Reunidas 12,100€ 0,010€ 0,083% 12,330€ 12,030€ 208.008 17:38 01/03/21
Unicaja Banco 0,750€ 0,024€ 3,306% 0,750€ 0,730€ 5.073.215 17:38 01/03/21
Urbas Grupo Fin. 0,019€ 0,000€ 0,532% 0,019€ 0,019€ 19.132.730 17:38 01/03/21
VERTICE TRESCIEN 3,940€ -0,070€ -1,750% 4,000€ 3,915€ 7.266 17:38 01/03/21
Vidrala 100,400€ 2,000€ 2,033% 102,200€ 96,800€ 21.890 17:38 01/03/21
Viscofan 57,150€ -1,100€ -1,888% 58,700€ 55,950€ 148.857 17:38 01/03/21
Vocento 0,910€ 0,000€ 0,000% 0,920€ 0,888€ 36.265 17:38 01/03/21
Zardoya Otis 5,490€ 0,150€ 2,809% 5,520€ 5,390€ 197.224 17:38 01/03/21