Finanzas y Economía

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 184,700€ 2,700€ 1,484% 184,800€ 180,800€ 80.199 17:38 31/03/23
Acciona Energía 35,760€ 0,720€ 2,055% 35,780€ 34,900€ 377.505 17:38 31/03/23
Acerinox 9,474€ 0,068€ 0,723% 9,512€ 9,390€ 695.261 17:38 31/03/23
ACS 29,350€ 0,200€ 0,686% 29,490€ 29,180€ 673.524 17:38 31/03/23
Adolfo Dominguez 6,360€ -0,040€ -0,627% 6,540€ 6,280€ 4.783 17:38 31/03/23
Aedas Home 13,020€ -0,020€ -0,153% 13,080€ 12,820€ 26.926 17:38 31/03/23
Aena 148,900€ -0,050€ -0,034% 149,450€ 147,000€ 378.472 17:38 31/03/23
Airbus 123,340€ 1,180€ 0,967% 123,580€ 122,240€ 11.625 17:38 31/03/23
Airtificial 0,097€ 0,002€ 1,576% 0,099€ 0,095€ 1.519.647 17:38 31/03/23
Alantra Partners 10,950€ 0,000€ 0,000% 10,950€ 10,850€ 2.665 17:38 31/03/23
Almirall 8,600€ 0,150€ 1,775% 8,620€ 8,480€ 209.550 17:38 31/03/23
Amadeus-A 61,660€ 1,000€ 1,649% 61,720€ 60,040€ 1.055.895 17:38 31/03/23
Amper 0,153€ -0,004€ -2,795% 0,159€ 0,153€ 628.654 17:38 31/03/23
Amrest 4,000€ 0,000€ 0,000% 4,000€ 3,875€ 1.682 17:38 31/03/23
Aperam 34,300€ -0,200€ -0,583% 34,100€ 34,100€ 194 17:38 31/03/23
Applus Services 7,195€ -0,080€ -1,100% 7,320€ 7,190€ 234.898 17:38 31/03/23
Arcelormittal 27,890€ 0,300€ 1,087% 27,935€ 27,460€ 189.600 17:38 31/03/23
Arima 7,950€ -0,250€ -3,125% 7,950€ 7,550€ 1.902 17:38 31/03/23
Atresmedia 3,474€ 0,028€ 0,813% 3,488€ 3,430€ 214.723 17:38 31/03/23
ATRYS HEALTH 5,340€ 0,060€ 1,136% 5,360€ 5,260€ 4.472 17:38 31/03/23
Audax Renovables 1,144€ -0,016€ -1,379% 1,199€ 1,132€ 326.974 17:38 31/03/23
Azkoyen 6,500€ 0,060€ 0,932% 6,580€ 6,360€ 8.926 17:38 31/03/23
Banco Sabadell 0,989€ -0,021€ -2,099% 1,016€ 0,986€ 23.747.432 17:38 31/03/23
Banco Santander 3,426€ -0,026€ -0,753% 3,479€ 3,421€ 48.042.578 17:38 31/03/23
Bankinter 5,226€ -0,114€ -2,135% 5,310€ 5,156€ 4.605.452 17:38 31/03/23
BBVA 6,571€ -0,048€ -0,725% 6,695€ 6,543€ 16.781.783 17:38 31/03/23
Berkeley energía 0,251€ 0,021€ 8,894% 0,252€ 0,229€ 3.376.632 17:38 31/03/23
Biosearch 2,195€ 0,000€ 0,000% 2,200€ 2,190€ 74.289 17:35 15/07/21
Bodegas Riojanas 4,360€ -0,180€ -4,128% 4,340€ 4,180€ 100 17:38 31/03/23
Borges 3,180€ 0,200€ 6,711% 3,180€ 2,960€ 2.768 17:38 31/03/23
CAF 25,600€ -0,200€ -0,775% 26,000€ 25,450€ 42.464 17:38 31/03/23
Caixabank 3,584€ -0,068€ -1,862% 3,665€ 3,576€ 14.223.216 17:38 31/03/23
CAM 1,340€ 0,000€ 0,000% - - - 17:38 31/03/23
Cellnex 35,760€ 0,160€ 0,449% 36,030€ 35,410€ 1.133.462 17:38 31/03/23
Cevasa 6,750€ 0,000€ 0,000% 6,750€ 6,750€ 2 17:38 31/03/23
CIE Automotive 26,500€ 0,200€ 0,761% 26,680€ 26,100€ 77.884 17:38 31/03/23
Cleop 1,150€ 0,000€ 0,000% 1,150€ 1,100€ 6.500 17:38 31/03/23
Clínica Baviera 18,750€ 0,250€ 1,351% 18,800€ 18,400€ 1.015 17:38 31/03/23
COCA-COLA EUPAC 54,100€ 0,900€ 1,685% 54,300€ 53,750€ 867 17:38 31/03/23
Corp. Financiera Alba 46,000€ -0,200€ -0,433% 46,800€ 46,000€ 7.169 17:38 31/03/23
Deoleo 0,241€ 0,004€ 1,688% 0,247€ 0,240€ 704.983 17:38 31/03/23
DESA 13,200€ 0,000€ 0,000% 13,200€ 13,200€ 5 17:38 31/03/23
Dia 0,015€ 0,000€ -0,671% 0,015€ 0,015€ 10.554.634 17:38 31/03/23
Duro Felguera 0,782€ 0,040€ 5,391% 0,790€ 0,753€ 755.328 17:38 31/03/23
Ebro Foods 16,300€ 0,000€ 0,000% 16,400€ 16,200€ 29.940 17:38 31/03/23
ECOENER 4,530€ 0,030€ 0,667% 4,530€ 4,500€ 2.214 17:38 31/03/23
Edreams Odigeo 5,660€ 0,090€ 1,616% 5,670€ 5,450€ 141.575 17:38 31/03/23
Elecnor 11,550€ 0,100€ 0,873% 11,800€ 11,350€ 26.023 17:38 31/03/23
Enagas 17,700€ 0,195€ 1,114% 17,775€ 17,470€ 970.171 17:38 31/03/23
Ence Energía 3,430€ 0,050€ 1,479% 3,470€ 3,332€ 1.398.089 17:38 31/03/23
Endesa 20,000€ 0,265€ 1,343% 20,040€ 19,650€ 2.525.914 17:38 31/03/23
Ercros 4,355€ -0,015€ -0,343% 4,430€ 4,330€ 103.959 17:38 31/03/23
Euskaltel 10,940€ 0,000€ 0,000% 10,980€ 10,940€ 7.873 17:35 17/08/21
Faes Farma 3,150€ -0,040€ -1,254% 3,190€ 3,150€ 263.786 17:38 31/03/23
FCC 9,000€ 0,070€ 0,784% 9,040€ 8,800€ 18.055 17:38 31/03/23
Ferrovial 27,090€ 0,170€ 0,632% 27,170€ 26,960€ 956.694 17:38 31/03/23
Fluidra 16,190€ 0,120€ 0,747% 16,440€ 16,100€ 752.491 17:38 31/03/23
GAM 1,420€ 0,020€ 1,429% 1,430€ 1,400€ 16.872 17:38 31/03/23
Gestamp Automoción 4,172€ -0,040€ -0,950% 4,210€ 4,010€ 238.763 17:38 31/03/23
Global Dominion 3,610€ 0,010€ 0,278% 3,665€ 3,565€ 57.101 17:38 31/03/23
Grenergy Renovables 28,020€ 0,320€ 1,155% 28,200€ 27,080€ 25.199 17:38 31/03/23
Grifols-A 9,108€ -0,042€ -0,459% 9,224€ 9,006€ 1.421.542 17:38 31/03/23
Grifols-B 6,570€ -0,050€ -0,755% 6,760€ 6,535€ 261.826 17:38 31/03/23
Grupo Catalana Occidente 29,050€ 0,000€ 0,000% 29,200€ 28,800€ 38.670 17:38 31/03/23
Grupo Emp. San José 4,080€ -0,025€ -0,605% 4,125€ 4,055€ 4.729 17:38 31/03/23
Grupo Ezentis 0,089€ 0,030€ 42,857% 0,102€ 0,088€ 9.821.974 17:38 31/03/23
IAG 1,716€ 0,033€ 1,961% 1,737€ 1,711€ 14.235.234 17:38 31/03/23
Iberdrola 11,485€ 0,080€ 0,701% 11,530€ 11,375€ 10.118.593 17:38 31/03/23
Iberpapel 16,000€ 0,050€ 0,313% 16,050€ 16,000€ 2.168 17:38 31/03/23
Inditex 30,900€ 0,560€ 1,846% 30,930€ 30,480€ 3.180.175 17:38 31/03/23
Indra-A 12,450€ -0,170€ -1,347% 12,710€ 12,340€ 522.834 17:38 31/03/23
Inmob. Colonial 5,825€ -0,060€ -1,020% 5,920€ 5,775€ 1.619.502 17:38 31/03/23
Inmobiliaria Sur 7,100€ -0,020€ -0,279% 7,140€ 7,020€ 1.416 17:38 31/03/23
INNOV SOLUT ECO 0,564€ 0,000€ 0,000% 0,576€ 0,564€ 301 17:38 31/03/23
Laboratorios Rovi 38,480€ -0,420€ -1,080% 39,000€ 38,160€ 159.074 17:38 31/03/23
Lar España 4,925€ 0,010€ 0,204% 4,980€ 4,865€ 92.589 17:38 31/03/23
Liberbank 0,283€ 0,005€ 1,724% 0,283€ 0,274€ 8.566.249 17:38 30/07/21
LIBERTAS 7 0,880€ 0,010€ 1,136% 0,890€ 0,890€ 160 17:38 31/03/23
Lingotes Especiales 7,900€ -0,100€ -1,266% 7,800€ 7,720€ 2 17:38 31/03/23
Logista 23,000€ -0,300€ -1,288% 23,500€ 22,960€ 167.262 17:38 31/03/23
Línea Directa 0,993€ 0,019€ 1,952% 0,998€ 0,968€ 1.066.694 17:38 31/03/23
Mapfre 1,858€ -0,010€ -0,535% 1,883€ 1,844€ 3.643.989 17:38 31/03/23
Mediaset España 3,010€ -0,006€ -0,199% 3,066€ 3,000€ 94.021 17:38 31/03/23
Melia Hotels 5,950€ 0,070€ 1,191% 5,965€ 5,850€ 985.042 17:38 31/03/23
Merlin Prop. 8,060€ 0,015€ 0,187% 8,100€ 7,925€ 1.112.629 17:38 31/03/23
Metrovacesa 7,200€ 0,070€ 0,982% 7,200€ 7,120€ 16.945 17:38 31/03/23
Miquel y Costas 12,140€ 0,080€ 0,663% 12,200€ 11,940€ 11.350 17:38 31/03/23
Montebalito 1,360€ 0,010€ 0,735% 1,370€ 1,350€ 1.341 17:38 31/03/23
Naturgy 27,750€ 0,290€ 1,056% 27,820€ 27,320€ 264.590 17:38 31/03/23
Naturhouse 1,775€ -0,015€ -0,838% 1,845€ 1,775€ 8.732 17:38 31/03/23
Neinor Homes 9,060€ -0,020€ -0,220% 9,270€ 9,000€ 50.020 17:38 31/03/23
Nextil 0,500€ -0,002€ -0,398% 0,510€ 0,495€ 369.326 17:38 31/03/23
NH Hotel Group 3,580€ 0,050€ 1,416% 3,625€ 3,510€ 62.543 17:38 31/03/23
Nicolas Correa 5,880€ 0,060€ 1,027% 5,900€ 5,800€ 6.483 17:38 31/03/23
Nyesa valores 0,013€ 0,000€ 1,563% 0,014€ 0,013€ 13.385.542 17:38 31/03/23
OHLA 0,530€ -0,001€ -0,094% 0,539€ 0,525€ 2.245.826 17:38 31/03/23
OPDENERG BR-UNTY-AI 3,790€ -0,010€ -0,263% 3,865€ 3,720€ 73.798 17:38 31/03/23
Oryzon Genomics 2,240€ 0,040€ 1,818% 2,245€ 2,185€ 45.120 17:38 31/03/23
Pescanova 0,363€ -0,002€ -0,412% 0,371€ 0,363€ 79.138 17:38 31/03/23
PharmaMar 44,220€ -0,380€ -0,852% 45,000€ 44,000€ 54.400 17:38 31/03/23
Prim 10,800€ 0,100€ 0,935% 10,800€ 10,700€ 1.189 17:38 31/03/23
Prisa-A 0,364€ -0,013€ -3,325% 0,390€ 0,361€ 405.399 17:38 31/03/23
Prosegur 1,831€ 0,009€ 0,494% 1,840€ 1,816€ 285.455 17:38 31/03/23
Prosegur Cash 0,706€ -0,011€ -1,534% 0,722€ 0,706€ 226.380 17:38 31/03/23
Quabit Inmob. 0,400€ -0,006€ -1,480% 0,414€ 0,391€ 556.374 17:35 24/05/21
Realia Business 1,020€ -0,020€ -1,923% 1,040€ 1,020€ 59.992 17:38 31/03/23
Red Eléctrica 16,200€ 0,150€ 0,935% 16,275€ 16,030€ 1.359.247 17:38 31/03/23
Renta 4 Banco 10,350€ 0,150€ 1,471% 10,400€ 10,200€ 955 17:38 31/03/23
Renta Corporación 1,415€ 0,030€ 2,166% 1,415€ 1,390€ 35.973 17:38 31/03/23
Repsol 14,185€ -0,085€ -0,596% 14,360€ 14,120€ 3.836.546 17:38 31/03/23
Sacyr 2,960€ 0,036€ 1,231% 2,988€ 2,948€ 2.339.845 17:38 31/03/23
Siemens Gamesa 18,050€ 0,000€ 0,000% 18,065€ 18,050€ 1.495.378 17:35 07/02/23
Solaria Energía 16,605€ 0,190€ 1,158% 16,665€ 16,160€ 608.455 17:38 31/03/23
Solarpack Corp. 26,450€ 0,000€ 0,000% 26,450€ 26,400€ 3.957 17:35 09/12/21
SOLTEC POWR BR-UNTY 6,075€ 0,165€ 2,792% 6,100€ 5,825€ 197.076 17:38 31/03/23
SQUIRREL MEDIA 2,300€ -0,020€ -0,862% 2,300€ 2,300€ 544 17:38 31/03/23
Tab. Reig Jofre 2,430€ -0,045€ -1,818% 2,520€ 2,425€ 14.162 17:38 31/03/23
Talgo 3,125€ 0,005€ 0,160% 3,200€ 3,105€ 76.718 17:38 31/03/23
TELEF RTS 15.06.21 0,203€ -0,004€ -1,791% 0,205€ 0,202€ 14.332.776 17:38 15/06/21
Telefónica 3,973€ 0,015€ 0,379% 4,020€ 3,964€ 11.004.343 17:38 31/03/23
Tubacex 2,435€ -0,015€ -0,612% 2,470€ 2,410€ 197.642 17:38 31/03/23
Tubos Reunidos 0,820€ -0,002€ -0,243% 0,865€ 0,805€ 5.409.995 17:38 31/03/23
Técnicas Reunidas 10,100€ 0,165€ 1,661% 10,180€ 9,930€ 182.616 17:38 31/03/23
Unicaja Banco 0,988€ -0,016€ -1,594% 1,007€ 0,983€ 5.171.946 17:38 31/03/23
Urbas Grupo Fin. 0,008€ 0,000€ 2,667% 0,008€ 0,007€ 22.513.965 17:38 31/03/23
Vidrala 100,800€ 0,800€ 0,800% 101,200€ 99,200€ 38.133 17:38 31/03/23
Viscofan 66,000€ -1,200€ -1,786% 67,400€ 65,050€ 133.160 17:38 31/03/23
Vocento 0,704€ 0,000€ 0,000% 0,710€ 0,702€ 8.840 17:38 31/03/23
Zardoya Otis 7,060€ 0,000€ 0,000% 7,110€ 7,060€ 139.344 17:35 21/04/22