Finanzas y Economía

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 243,600€ -2,200€ -0,895% 247,600€ 241,600€ 51.198 17:35 04/06/26
Acciona Energía 22,580€ -0,300€ -1,311% 22,800€ 22,320€ 150.163 17:35 04/06/26
Acerinox 16,460€ 0,240€ 1,480% 16,500€ 15,980€ 682.660 17:35 04/06/26
ACS 125,800€ 1,000€ 0,801% 126,000€ 123,100€ 265.447 17:35 04/06/26
Adolfo Dominguez 5,550€ 0,000€ 0,000% 5,650€ 5,550€ 2.542 17:35 04/06/26
Aedas Home 23,550€ 0,000€ 0,000% 23,550€ 23,400€ 1.686 17:35 04/06/26
Aena 24,400€ 0,160€ 0,660% 24,680€ 24,260€ 1.294.442 17:35 04/06/26
Airbus 177,160€ 7,560€ 4,458% 177,160€ 170,140€ 10.259 17:35 04/06/26
Airtificial 0,091€ -0,002€ -1,950% 0,093€ 0,091€ 687.674 17:35 04/06/26
Alantra Partners 10,300€ 0,050€ 0,488% 10,250€ 10,150€ 25.827 17:35 04/06/26
Almirall 11,160€ 0,160€ 1,455% 11,220€ 10,920€ 112.980 17:35 04/06/26
Amadeus-A 54,000€ 1,340€ 2,545% 54,560€ 52,780€ 622.319 17:35 04/06/26
Amper 0,214€ 0,003€ 1,185% 0,214€ 0,208€ 18.345.175 17:35 04/06/26
Amrest 2,410€ -0,010€ -0,413% 2,430€ 2,315€ 24.129 17:35 04/06/26
Aperam 52,200€ -0,350€ -0,661% 53,650€ 51,750€ 754 17:35 04/06/26
Arcelormittal 62,120€ 0,840€ 1,371% 62,560€ 60,260€ 196.681 17:35 04/06/26
ARTECHE LANTEGI 39,300€ 0,700€ 1,814% 40,100€ 38,600€ 15.797 17:35 04/06/26
Atresmedia 5,160€ 0,090€ 1,775% 5,160€ 5,070€ 243.698 17:35 04/06/26
ATRYS HEALTH 2,810€ 0,025€ 0,898% 2,825€ 2,760€ 85.642 17:35 04/06/26
Audax Renovables 1,380€ 0,002€ 0,145% 1,414€ 1,372€ 133.859 17:35 04/06/26
Azkoyen 12,000€ 0,050€ 0,418% 12,000€ 11,850€ 18.299 17:35 04/06/26
Banco Sabadell 2,850€ 0,026€ 0,921% 2,852€ 2,812€ 14.508.681 17:35 04/06/26
Banco Santander 10,728€ 0,150€ 1,418% 10,758€ 10,562€ 16.707.623 17:35 04/06/26
Bankinter 14,100€ 0,015€ 0,107% 14,220€ 14,040€ 1.035.722 17:35 04/06/26
BBVA 19,650€ 0,120€ 0,614% 19,810€ 19,515€ 7.825.394 17:35 04/06/26
Berkeley energía 0,287€ 0,005€ 1,596% 0,290€ 0,280€ 763.630 17:35 04/06/26
Bodegas Riojanas 1,150€ -0,020€ -1,695% 1,200€ 1,150€ 10.867 17:35 04/06/26
CAF 61,000€ -0,400€ -0,652% 61,900€ 60,000€ 22.319 17:35 04/06/26
Caixabank 11,535€ 0,035€ 0,304% 11,620€ 11,430€ 3.310.735 17:35 04/06/26
CAM 1,340€ 0,000€ 0,000% - - - 17:35 04/06/26
Cellnex 27,990€ -0,290€ -1,026% 28,400€ 27,910€ 736.683 17:35 04/06/26
Cevasa 8,900€ -0,300€ -3,371% 8,600€ 8,600€ 11 16:00 04/06/26
CIE Automotive 28,900€ -0,550€ -1,868% 29,450€ 28,850€ 54.998 17:35 04/06/26
CIRSA ENTERPRIS 12,480€ 0,040€ 0,322% 12,600€ 12,460€ 55.314 17:35 04/06/26
Cleop 1,150€ 0,000€ 0,000% 1,150€ 1,100€ 6.500 17:35 04/06/26
Clínica Baviera 57,800€ 0,400€ 0,697% 57,800€ 57,000€ 3.718 17:35 04/06/26
COCA-COLA EUPAC 81,100€ -0,300€ -0,378% 81,400€ 79,100€ 3.428 17:35 04/06/26
COLONIAL SFL 5,555€ -0,110€ -1,942% 5,705€ 5,550€ 1.596.933 17:35 04/06/26
COX ABG GROUP 13,700€ 0,400€ 3,008% 13,950€ 13,600€ 27.440 17:35 04/06/26
Deoleo 0,276€ 0,002€ 0,730% 0,285€ 0,275€ 1.293.501 17:35 04/06/26
DESA 20,000€ 0,000€ 0,000% 20,000€ 20,000€ 150 16:00 04/06/26
Dia 37,300€ -0,050€ -0,134% 37,650€ 37,200€ 19.580 17:35 04/06/26
Duro Felguera 0,173€ -0,003€ -1,734% 0,173€ 0,169€ 4.088 17:35 04/06/26
Ebro Foods 17,880€ -0,100€ -0,556% 18,060€ 17,880€ 34.859 17:35 04/06/26
ECOENER 4,490€ 0,160€ 3,695% 4,500€ 4,350€ 10.755 17:35 04/06/26
Edreams Odigeo 4,595€ 0,105€ 2,339% 4,700€ 4,475€ 1.280.615 17:35 04/06/26
Elecnor 39,250€ -0,500€ -1,258% 39,750€ 38,650€ 60.754 17:35 04/06/26
Enagas 17,030€ -0,120€ -0,700% 17,230€ 16,960€ 987.397 17:35 04/06/26
Ence Energía 2,492€ 0,006€ 0,241% 2,520€ 2,460€ 231.630 17:35 04/06/26
Endesa 36,270€ -0,080€ -0,220% 36,670€ 36,040€ 614.869 17:35 04/06/26
Ercros 3,460€ 0,005€ 0,145% 3,465€ 3,455€ 1.637 17:35 04/06/26
Faes Farma 4,565€ 0,030€ 0,662% 4,575€ 4,490€ 108.228 17:35 04/06/26
FCC 11,640€ -0,080€ -0,683% 11,920€ 11,620€ 7.635 17:35 04/06/26
Ferrovial SE 56,940€ -0,100€ -0,175% 57,540€ 56,920€ 581.089 17:35 04/06/26
Fluidra 18,600€ 0,170€ 0,922% 18,620€ 18,400€ 317.008 17:35 04/06/26
GAM 1,535€ 0,005€ 0,327% 1,535€ 1,520€ 30.403 17:35 04/06/26
Gestamp Automoción 3,170€ -0,105€ -3,206% 3,260€ 3,145€ 254.543 17:35 04/06/26
Global Dominion 3,190€ 0,020€ 0,631% 3,225€ 3,150€ 197.575 17:35 04/06/26
Grenergy Renovables 125,200€ -1,600€ -1,262% 127,400€ 120,600€ 37.964 17:35 04/06/26
Grifols-A 9,054€ 0,084€ 0,937% 9,126€ 8,902€ 2.883.760 17:35 04/06/26
Grifols-B 6,620€ 0,170€ 2,636% 6,630€ 6,510€ 100.554 17:35 04/06/26
Grupo Emp. San José 7,800€ 0,080€ 1,036% 7,820€ 7,710€ 37.394 17:35 04/06/26
Grupo Ezentis 0,073€ 0,000€ -0,274% 0,073€ 0,072€ 1.136.882 17:35 04/06/26
HBX GRP INTL 7,105€ 0,095€ 1,355% 7,190€ 7,030€ 270.943 17:35 04/06/26
IAG 4,866€ 0,006€ 0,124% 4,939€ 4,839€ 7.390.199 17:35 04/06/26
Iberdrola 19,560€ 0,060€ 0,308% 19,710€ 19,390€ 5.536.026 17:35 04/06/26
Iberpapel 19,300€ 0,000€ 0,000% 19,450€ 19,150€ 6.314 17:35 04/06/26
Inditex 54,060€ 0,600€ 1,122% 54,940€ 53,760€ 1.632.054 17:35 04/06/26
Indra-A 54,400€ 0,780€ 1,455% 54,540€ 53,440€ 666.746 17:35 04/06/26
Inmobiliaria Sur 16,550€ -0,050€ -0,301% 16,950€ 16,500€ 1.069 17:35 04/06/26
INMOCEMENTO 3,920€ -0,030€ -0,760% 3,950€ 3,860€ 7.154 17:35 04/06/26
INNOV SOLUT ECO 0,565€ 0,000€ 0,000% 0,576€ 0,564€ 301 17:35 04/06/26
IZERTIS 8,880€ -0,060€ -0,671% 8,900€ 8,600€ 8.208 17:35 04/06/26
Laboratorios Rovi 59,000€ 1,450€ 2,520% 59,100€ 57,550€ 121.103 17:35 04/06/26
LIBERTAS 7 3,290€ 0,210€ 6,818% 3,290€ 3,280€ 1.875 17:35 04/06/26
Lingotes Especiales 5,580€ 0,040€ 0,722% 5,580€ 5,440€ 3.877 17:35 04/06/26
LOGISTA INTEGRAL 32,540€ 0,280€ 0,868% 32,600€ 32,060€ 121.946 17:35 04/06/26
Línea Directa 1,162€ 0,012€ 1,044% 1,166€ 1,150€ 281.954 17:35 04/06/26
Mapfre 3,880€ -0,012€ -0,308% 3,900€ 3,854€ 2.152.358 17:35 04/06/26
Melia Hotels 11,040€ -0,110€ -0,987% 11,270€ 11,030€ 222.830 17:35 04/06/26
Merlin Prop. 14,910€ -0,190€ -1,258% 15,220€ 14,910€ 867.745 17:35 04/06/26
Metrovacesa 10,380€ 0,040€ 0,387% 10,440€ 10,300€ 68.360 17:35 04/06/26
MFE-MEDIA RG-A 2,900€ -0,028€ -0,956% 3,030€ 2,900€ 31.180 17:35 04/06/26
Miquel y Costas 13,850€ -0,150€ -1,083% 13,850€ 13,700€ 2.245 17:35 04/06/26
Montebalito 1,790€ -0,010€ -0,556% 1,790€ 1,790€ 1.221 17:35 04/06/26
Naturgy 28,620€ -0,420€ -1,446% 29,160€ 28,620€ 1.082.830 17:35 04/06/26
Naturhouse 2,470€ -0,020€ -0,803% 2,500€ 2,450€ 27.665 17:35 04/06/26
Neinor Homes 14,800€ 0,060€ 0,407% 15,020€ 14,740€ 486.933 17:35 04/06/26
Nextil 0,987€ -0,011€ -1,102% 1,050€ 0,964€ 6.941.352 17:35 04/06/26
Nicolas Correa 9,600€ -0,020€ -0,205% 9,740€ 9,580€ 2.002 17:35 04/06/26
Nyesa valores 0,004€ 0,000€ 0,000% 0,005€ 0,004€ 43.477.460 17:35 04/06/26
OHLA 0,484€ 0,003€ 0,541% 0,484€ 0,473€ 5.566.451 17:35 04/06/26
Oryzon Genomics 3,032€ 0,002€ 0,066% 3,074€ 2,934€ 430.790 17:35 04/06/26
Pescanova 0,250€ 0,005€ 2,041% 0,250€ 0,247€ 65.635 17:35 04/06/26
PharmaMar 94,250€ -0,450€ -0,475% 94,950€ 92,400€ 78.337 17:35 04/06/26
Prim 13,150€ -0,150€ -1,132% 13,250€ 13,050€ 2.661 17:35 04/06/26
Prisa-A 0,295€ 0,000€ 0,000% 0,295€ 0,290€ 20.121 17:35 04/06/26
Prosegur 2,600€ 0,040€ 1,563% 2,610€ 2,560€ 97.459 17:35 04/06/26
Prosegur Cash 0,604€ 0,007€ 1,173% 0,610€ 0,593€ 524.485 17:35 04/06/26
PUIG BRANDS B 15,900€ 0,090€ 0,569% 16,120€ 15,800€ 480.820 17:35 04/06/26
Realia Business 1,010€ 0,000€ 0,000% 1,025€ 1,010€ 4.809 17:35 04/06/26
REDEIA CORP 14,640€ 0,000€ 0,000% 14,900€ 14,600€ 1.090.832 17:35 04/06/26
Renta 4 Banco 19,150€ 0,050€ 0,261% 19,200€ 18,850€ 141 17:35 04/06/26
Renta Corporación 0,776€ -0,004€ -0,513% 0,784€ 0,762€ 28.432 17:35 04/06/26
Repsol 22,910€ -0,410€ -1,758% 23,190€ 22,740€ 1.599.438 17:35 04/06/26
Sacyr 4,528€ -0,016€ -0,352% 4,576€ 4,518€ 1.600.298 17:35 04/06/26
Solaria Energía 23,700€ -0,120€ -0,504% 24,240€ 23,390€ 589.453 17:35 04/06/26
SOLTEC POWR BR-UNTY 0,910€ 0,015€ 1,676% 0,930€ 0,895€ 384.601 17:35 04/06/26
SQUIRREL MEDIA 2,360€ -0,020€ -0,840% 2,370€ 2,350€ 849 17:35 04/06/26
Tab. Reig Jofre 2,700€ 0,010€ 0,370% 2,710€ 2,680€ 9.250 17:35 04/06/26
Talgo 2,795€ 0,100€ 3,711% 2,850€ 2,690€ 572.530 17:35 04/06/26
Telefónica 3,913€ -0,026€ -0,660% 3,971€ 3,903€ 7.600.116 17:35 04/06/26
Tubacex 3,230€ 0,040€ 1,254% 3,235€ 3,155€ 355.634 17:35 04/06/26
Tubos Reunidos 0,144€ 0,000€ 0,000% 0,146€ 0,136€ 1.115.886 17:35 04/06/26
Técnicas Reunidas 32,080€ 0,980€ 3,151% 33,300€ 31,300€ 359.406 17:35 04/06/26
Unicaja Banco 2,826€ 0,030€ 1,073% 2,828€ 2,796€ 3.558.178 17:35 04/06/26
Urbas Grupo Fin. 0,002€ 0,000€ 0,000% 0,002€ 0,002€ 19.558.100 17:35 04/06/26
Vidrala 76,300€ 0,800€ 1,060% 76,600€ 75,100€ 48.150 17:35 04/06/26
Viscofan 57,100€ -0,100€ -0,175% 57,800€ 57,100€ 88.671 17:35 04/06/26
Vocento 0,876€ 0,012€ 1,412% 0,870€ 0,820€ 66.227 17:35 04/06/26