Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 21,0900$ | 0,7600$ | 3,7383% | 21,4900$ | 20,2200$ | 13:32 01/04/23 |
| APE-USD | 4,2260$ | 0,1350$ | 3,2999% | 4,2550$ | 4,0810$ | 13:32 01/04/23 |
| AVAX-USD | 17,6800$ | 0,5000$ | 2,9104% | 17,8900$ | 17,0900$ | 13:32 01/04/23 |
| BUSD-USD | 0,9993$ | -0,0002$ | -0,0200% | 1,0007$ | 0,9980$ | 13:33 01/04/23 |
| DOT-USD | 6,2950$ | 0,1050$ | 1,6963% | 6,3930$ | 6,1740$ | 13:32 01/04/23 |
| MATIC-USD | 1,1080$ | 0,0240$ | 2,2140% | 1,1290$ | 1,0810$ | 13:32 01/04/23 |
| SHIB-USD | 0,0000$ | 0,0000$ | 2,1760% | 0,0000$ | 0,0000$ | 13:32 01/04/23 |
| UNFI-USD | 4,9470$ | 0,1020$ | 2,1053% | 5,0621$ | 4,8172$ | 13:33 01/04/23 |
| USDC-USD | 0,9999$ | -0,0001$ | -0,0100% | 1,0000$ | 0,9989$ | 13:33 01/04/23 |
| Bitcoin (BTC) | 28.447,6200$ | 504,8600$ | 1,8068% | 28.821,6400$ | 27.877,2400$ | 13:28 01/04/23 |
| Ethereum (ETH) | 1.827,5200$ | 33,7400$ | 1,8809% | 1.847,1200$ | 1.791,1300$ | 13:28 01/04/23 |
| Ripple (XRP) | 0,5149$ | -0,0159$ | -2,9955% | 0,5496$ | 0,4978$ | 13:33 01/04/23 |
| Litecoin (LTC) | 93,4200$ | 5,0100$ | 5,6668% | 94,2200$ | 88,1600$ | 13:33 01/04/23 |
| EOS (EOS) | 1,1990$ | 0,0200$ | 1,6964% | 1,2152$ | 1,1718$ | 13:33 01/04/23 |
| NEO (NEO) | 12,3800$ | 0,1800$ | 1,4754% | 12,6727$ | 12,1279$ | 13:33 01/04/23 |
| PeerCoin (PPC) | 0,4828$ | -0,0556$ | -10,3318% | 0,5554$ | 0,4731$ | 13:31 01/04/23 |
| DigitalCash (DASH) | 58,8100$ | 2,8800$ | 5,1493% | 60,2402$ | 55,6543$ | 13:33 01/04/23 |
| ZCash (ZEC) | 38,0700$ | 0,3600$ | 0,9547% | 39,2900$ | 37,6100$ | 13:31 01/04/23 |
| GeoCoin (GEO) | 0,0139$ | -0,0375$ | -72,8846% | 0,0530$ | 0,0047$ | 12:16 01/04/23 |
| ACoin (ACOIN) | 0,0066$ | 0,0001$ | 1,9133% | 0,0066$ | 0,0064$ | 10:18 30/03/23 |
| ZetaCoin (ZET) | 0,0135$ | 0,0003$ | 1,8960% | 0,0136$ | 0,0132$ | 21:51 24/04/18 |
| LimeCoinX (LIMX) | 0,2009$ | 0,0036$ | 1,8212% | 0,2035$ | 0,1968$ | 17:58 13/02/16 |