Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 251,5422$ | 11,9651$ | 4,9942% | 260,1148$ | 230,1203$ | 03:22 22/01/25 |
| APE-USD | 1,0218$ | 0,0471$ | 4,8369% | 1,0502$ | 0,9445$ | 03:22 22/01/25 |
| AVAX-USD | 36,8918$ | 1,5499$ | 4,3854% | 37,5824$ | 34,4842$ | 03:22 22/01/25 |
| BUSD-USD | 0,9819$ | 0,0012$ | 0,1266% | 0,9823$ | 0,9806$ | 01:00 25/11/24 |
| DOT-USD | 6,5964$ | 0,3357$ | 5,3615% | 6,8452$ | 6,1508$ | 03:22 22/01/25 |
| MATIC-USD | 0,4507$ | 0,0149$ | 3,4191% | 0,4644$ | 0,4278$ | 03:22 22/01/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 3,3202% | 0,0000$ | 0,0000$ | 03:22 22/01/25 |
| UNFI-USD | 0,4660$ | 0,0030$ | 0,6479% | 0,5220$ | 0,4480$ | 03:13 22/01/25 |
| USDC-USD | 1,0000$ | -0,0001$ | -0,0076% | 1,0003$ | 0,9997$ | 03:22 22/01/25 |
| Bitcoin (BTC) | 105.923,2039$ | 3.508,5550$ | 3,4258% | 107.252,7717$ | 100.989,2845$ | 03:19 22/01/25 |
| Ethereum (ETH) | 3.333,7025$ | 80,2908$ | 2,4679% | 3.367,6805$ | 3.208,8130$ | 03:19 22/01/25 |
| Ripple (XRP) | 3,1850$ | 0,0665$ | 2,1312% | 3,2396$ | 3,0108$ | 03:22 22/01/25 |
| Litecoin (LTC) | 118,4886$ | 2,4884$ | 2,1452% | 124,7375$ | 113,6548$ | 03:22 22/01/25 |
| EOS (EOS) | 0,8417$ | 0,0372$ | 4,6233% | 0,8649$ | 0,7903$ | 03:22 22/01/25 |
| NEO (NEO) | 14,6093$ | 0,4891$ | 3,4637% | 15,1547$ | 13,7666$ | 03:22 22/01/25 |
| PeerCoin (PPC) | 0,4866$ | 0,0112$ | 2,3563% | 0,5000$ | 0,4512$ | 03:22 22/01/25 |
| DigitalCash (DASH) | 36,6854$ | 1,2800$ | 3,6154% | 38,1557$ | 34,3590$ | 03:22 22/01/25 |
| ZCash (ZEC) | 48,7176$ | 2,4192$ | 5,2251% | 50,7832$ | 45,6140$ | 03:21 22/01/25 |
| GeoCoin (GEO) | 0,0004$ | 0,0000$ | 3,4404% | 0,0004$ | 0,0004$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0057$ | 0,0001$ | 2,5373% | 0,0057$ | 0,0055$ | 01:00 20/01/25 |
| ZetaCoin (ZET) | 0,0011$ | 0,0000$ | 3,4388% | 0,0011$ | 0,0010$ | 18:26 02/12/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |