Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 134,900€ | 1,500€ | 1,124% | 136,300€ | 134,100€ | 51.363 | 17:28 01/03/21 |
Acerinox | 10,170€ | 0,528€ | 5,476% | 10,485€ | 9,966€ | 1.572.782 | 17:28 01/03/21 |
ACS | 26,420€ | 1,080€ | 4,262% | 26,630€ | 25,570€ | 654.301 | 17:28 01/03/21 |
Aena | 141,900€ | 1,000€ | 0,710% | 142,300€ | 140,600€ | 60.861 | 17:29 01/03/21 |
Almirall | 11,180€ | 0,130€ | 1,177% | 11,240€ | 11,070€ | 272.117 | 17:29 01/03/21 |
Amadeus-A | 62,060€ | 4,560€ | 7,930% | 62,160€ | 58,040€ | 939.268 | 17:28 01/03/21 |
Arcelormittal | 20,040€ | 0,724€ | 3,748% | 20,200€ | 19,648€ | 598.530 | 17:28 01/03/21 |
Banco Sabadell | 0,429€ | 0,012€ | 2,953% | 0,435€ | 0,423€ | 29.614.106 | 17:28 01/03/21 |
Banco Santander | 2,920€ | 0,023€ | 0,777% | 2,969€ | 2,902€ | 21.068.638 | 17:28 01/03/21 |
Bankia | 1,665€ | 0,031€ | 1,866% | 1,677€ | 1,651€ | 1.515.731 | 17:28 01/03/21 |
Bankinter | 5,506€ | 0,014€ | 0,255% | 5,632€ | 5,480€ | 1.710.370 | 17:29 01/03/21 |
BBVA | 4,613€ | 0,010€ | 0,217% | 4,700€ | 4,581€ | 7.471.184 | 17:29 01/03/21 |
Caixabank | 2,434€ | 0,027€ | 1,122% | 2,459€ | 2,419€ | 6.441.935 | 17:29 01/03/21 |
Cellnex | 44,980€ | -0,070€ | -0,155% | 45,490€ | 43,520€ | 1.101.308 | 17:29 01/03/21 |
CIE Automotive | 22,560€ | -0,200€ | -0,879% | 23,260€ | 22,480€ | 194.691 | 17:28 01/03/21 |
Enagas | 17,590€ | 0,225€ | 1,296% | 17,675€ | 17,400€ | 485.035 | 17:28 01/03/21 |
Endesa | 20,730€ | 0,180€ | 0,876% | 20,900€ | 20,500€ | 486.610 | 17:28 01/03/21 |
Ferrovial | 21,460€ | 0,820€ | 3,973% | 21,480€ | 20,640€ | 509.845 | 17:28 01/03/21 |
Grifols-A | 21,500€ | 0,680€ | 3,266% | 21,620€ | 20,800€ | 859.389 | 17:28 01/03/21 |
IAG | 2,384€ | 0,157€ | 7,050% | 2,394€ | 2,281€ | 34.083.768 | 17:28 01/03/21 |
Iberdrola | 10,405€ | -0,020€ | -0,192% | 10,575€ | 10,290€ | 4.876.879 | 17:29 01/03/21 |
Inditex | 27,830€ | 0,520€ | 1,904% | 28,240€ | 27,620€ | 1.339.380 | 17:29 01/03/21 |
Indra-A | 7,560€ | 0,285€ | 3,918% | 7,580€ | 7,315€ | 512.983 | 17:28 01/03/21 |
Inmob. Colonial | 8,300€ | 0,220€ | 2,723% | 8,330€ | 8,060€ | 309.883 | 17:28 01/03/21 |
Mapfre | 1,627€ | 0,055€ | 3,499% | 1,629€ | 1,585€ | 3.873.014 | 17:28 01/03/21 |
Melia Hotels | 6,990€ | -0,010€ | -0,143% | 7,140€ | 6,895€ | 1.341.765 | 17:28 01/03/21 |
Merlin Prop. | 8,950€ | 0,365€ | 4,252% | 9,000€ | 8,630€ | 838.378 | 17:28 01/03/21 |
Naturgy | 20,980€ | 0,270€ | 1,304% | 21,050€ | 20,690€ | 232.701 | 17:29 01/03/21 |
PharmaMar | 114,600€ | 5,000€ | 4,562% | 116,900€ | 112,000€ | 178.805 | 17:28 01/03/21 |
Red Eléctrica | 14,015€ | 0,150€ | 1,082% | 14,090€ | 13,860€ | 781.880 | 17:29 01/03/21 |
Repsol | 10,725€ | 0,310€ | 2,977% | 10,780€ | 10,520€ | 7.036.787 | 17:29 01/03/21 |
Siemens Gamesa | 31,190€ | 0,390€ | 1,266% | 31,900€ | 30,530€ | 399.261 | 17:29 01/03/21 |
Solaria Energía | 19,310€ | 0,710€ | 3,817% | 19,330€ | 18,810€ | 577.275 | 17:28 01/03/21 |
Telefónica | 3,668€ | 0,142€ | 4,027% | 3,694€ | 3,551€ | 10.600.995 | 17:29 01/03/21 |
Viscofan | 57,450€ | -0,800€ | -1,373% | 58,700€ | 55,950€ | 107.274 | 17:29 01/03/21 |