Finanzas y Economía

IBEX 35

8.873,100
  • -3,800
  • -0,043%
  • 17:38 24/09/21
  • Min: 8.835,500
  • Max: 8.898,300
  • Vol: 140.557.903
Cotización
8.873,100
Apertura
8.848,500
Volumen
140.557.903
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.835,500 - 8.898,300
52 semanas
6.329,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 147,200€ 1,500€ 1,030% 147,800€ 145,100€ 102.528 17:38 24/09/21
Acerinox 11,110€ -0,060€ -0,537% 11,190€ 11,040€ 448.540 17:38 24/09/21
ACS 23,440€ -0,020€ -0,085% 23,610€ 23,400€ 380.539 17:38 24/09/21
Aena 141,050€ 2,650€ 1,915% 142,400€ 137,450€ 105.312 17:38 24/09/21
Almirall 14,070€ -0,140€ -0,985% 14,260€ 14,050€ 163.850 17:38 24/09/21
Amadeus-A 56,880€ 1,160€ 2,082% 57,160€ 55,360€ 782.589 17:38 24/09/21
Arcelormittal 25,830€ -0,195€ -0,749% 26,050€ 25,620€ 284.956 17:38 24/09/21
Banco Sabadell 0,665€ 0,004€ 0,574% 0,668€ 0,649€ 25.218.353 17:38 24/09/21
Banco Santander 3,099€ 0,016€ 0,519% 3,116€ 3,047€ 28.567.747 17:38 24/09/21
Bankinter 5,096€ 0,060€ 1,191% 5,096€ 5,016€ 2.002.437 17:38 24/09/21
BBVA 5,661€ 0,091€ 1,634% 5,691€ 5,490€ 21.002.518 17:38 24/09/21
Caixabank 2,649€ 0,009€ 0,341% 2,658€ 2,611€ 7.037.245 17:38 24/09/21
Cellnex 56,280€ -1,500€ -2,596% 57,780€ 56,280€ 924.336 17:38 24/09/21
CIE Automotive 22,600€ 0,200€ 0,893% 22,700€ 22,180€ 142.976 17:38 24/09/21
Enagas 19,050€ -0,300€ -1,550% 19,375€ 19,015€ 687.757 17:38 24/09/21
Endesa 18,195€ 0,040€ 0,220% 18,325€ 18,050€ 1.434.759 17:38 24/09/21
Ferrovial 25,680€ 0,360€ 1,422% 25,770€ 25,220€ 693.787 17:38 24/09/21
Fluidra 37,750€ -0,250€ -0,658% 38,050€ 37,500€ 327.169 17:38 24/09/21
Grifols-A 21,970€ -0,340€ -1,530% 22,350€ 21,840€ 568.114 17:38 24/09/21
IAG 2,048€ 0,038€ 1,891% 2,062€ 1,971€ 16.844.269 17:38 24/09/21
Iberdrola 9,218€ -0,082€ -0,882% 9,298€ 9,170€ 8.941.971 17:38 24/09/21
Inditex 31,660€ -0,380€ -1,186% 32,040€ 31,660€ 1.940.433 17:38 24/09/21
Indra-A 9,450€ -0,025€ -0,264% 9,500€ 9,330€ 337.174 17:38 24/09/21
Inmob. Colonial 8,710€ -0,130€ -1,471% 8,865€ 8,700€ 325.558 17:38 24/09/21
Mapfre 1,860€ 0,032€ 1,751% 1,864€ 1,822€ 3.744.011 17:38 24/09/21
Melia Hotels 6,442€ 0,142€ 2,254% 6,464€ 6,260€ 986.803 17:38 24/09/21
Merlin Prop. 9,306€ -0,078€ -0,831% 9,422€ 9,220€ 375.192 17:38 24/09/21
Naturgy 21,550€ -0,100€ -0,462% 21,610€ 21,450€ 1.505.984 17:38 24/09/21
PharmaMar 78,940€ -0,540€ -0,679% 81,500€ 78,780€ 61.054 17:38 24/09/21
Red Eléctrica 17,375€ -0,250€ -1,418% 17,675€ 17,280€ 909.134 17:38 24/09/21
Repsol 10,720€ 0,032€ 0,299% 10,762€ 10,638€ 3.744.124 17:38 24/09/21
Siemens Gamesa 22,820€ -0,160€ -0,696% 23,390€ 22,690€ 600.914 17:38 24/09/21
Solaria Energía 14,815€ -0,095€ -0,637% 15,080€ 14,710€ 421.598 17:38 24/09/21
Telefónica 4,099€ 0,027€ 0,651% 4,104€ 4,054€ 8.911.756 17:38 24/09/21
Viscofan 57,850€ -0,650€ -1,111% 58,950€ 57,850€ 32.416 17:38 24/09/21