Finanzas y Economía

IBEX 35

8.269,600
  • 17,500
  • 0,212%
  • 17:38 24/02/21
  • Min: 8.205,200
  • Max: 8.311,500
  • Vol: 225.852.716
Cotización
8.269,600
Apertura
8.266,600
Volumen
225.852.716
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.205,200 - 8.311,500
52 semanas
5.814,500 - 9.362,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 134,400€ 0,800€ 0,599% 136,900€ 133,400€ 104.744 17:38 24/02/21
Acerinox 9,848€ 0,106€ 1,088% 9,980€ 9,690€ 739.221 17:38 24/02/21
ACS 25,840€ -0,260€ -0,996% 26,330€ 25,740€ 674.888 17:38 24/02/21
Aena 144,200€ 2,700€ 1,908% 145,300€ 139,500€ 309.983 17:38 24/02/21
Almirall 10,810€ -0,510€ -4,505% 11,330€ 10,800€ 1.073.528 17:38 24/02/21
Amadeus-A 60,000€ 0,800€ 1,351% 60,500€ 58,980€ 1.258.184 17:38 24/02/21
Arcelormittal 19,850€ 0,518€ 2,680% 19,950€ 19,304€ 439.184 17:38 24/02/21
Banco Sabadell 0,415€ 0,006€ 1,443% 0,420€ 0,408€ 42.866.470 17:38 24/02/21
Banco Santander 2,963€ 0,012€ 0,407% 2,973€ 2,903€ 42.508.048 17:38 24/02/21
Bankia 1,645€ 0,010€ 0,612% 1,657€ 1,632€ 1.900.742 17:38 24/02/21
Bankinter 5,494€ -0,016€ -0,290% 5,564€ 5,408€ 2.632.840 17:38 24/02/21
BBVA 4,630€ 0,040€ 0,872% 4,630€ 4,542€ 15.499.121 17:38 24/02/21
Caixabank 2,415€ 0,010€ 0,416% 2,429€ 2,393€ 7.802.369 17:38 24/02/21
Cellnex 41,700€ -1,140€ -2,661% 43,400€ 41,700€ 1.267.375 17:38 24/02/21
CIE Automotive 22,240€ -0,360€ -1,593% 22,820€ 22,060€ 146.480 17:38 24/02/21
Enagas 17,430€ -0,185€ -1,050% 17,655€ 17,305€ 1.319.711 17:38 24/02/21
Endesa 21,220€ -0,350€ -1,623% 22,290€ 21,080€ 1.876.704 17:38 24/02/21
Ferrovial 21,520€ 0,210€ 0,986% 21,840€ 21,160€ 1.452.855 17:38 24/02/21
Grifols-A 21,490€ -0,150€ -0,693% 21,830€ 21,310€ 829.451 17:38 24/02/21
IAG 2,197€ 0,095€ 4,520% 2,212€ 2,116€ 44.915.682 17:38 24/02/21
Iberdrola 10,395€ 0,140€ 1,365% 10,510€ 10,230€ 13.514.826 17:38 24/02/21
Inditex 26,990€ -0,460€ -1,676% 27,450€ 26,990€ 2.730.404 17:38 24/02/21
Indra-A 7,660€ 0,120€ 1,592% 7,715€ 7,575€ 530.952 17:38 24/02/21
Inmob. Colonial 8,215€ -0,040€ -0,485% 8,330€ 8,085€ 517.884 17:38 24/02/21
Mapfre 1,553€ -0,002€ -0,129% 1,570€ 1,550€ 5.627.115 17:38 24/02/21
Melia Hotels 6,975€ 0,230€ 3,410% 6,990€ 6,790€ 1.531.132 17:38 24/02/21
Merlin Prop. 8,635€ 0,025€ 0,290% 8,740€ 8,485€ 921.847 17:38 24/02/21
Naturgy 20,500€ -0,130€ -0,630% 20,680€ 20,340€ 501.790 17:38 24/02/21
PharmaMar 109,100€ 1,700€ 1,583% 111,200€ 106,000€ 108.367 17:38 24/02/21
Red Eléctrica 13,850€ -0,865€ -5,878% 14,680€ 13,825€ 4.224.281 17:38 24/02/21
Repsol 10,320€ 0,175€ 1,725% 10,325€ 10,135€ 9.914.967 17:38 24/02/21
Siemens Gamesa 30,400€ -0,460€ -1,491% 31,530€ 30,160€ 1.087.873 17:38 24/02/21
Solaria Energía 18,110€ -0,830€ -4,382% 19,550€ 18,010€ 1.597.722 17:38 24/02/21
Telefónica 3,640€ 0,020€ 0,553% 3,654€ 3,553€ 13.363.670 17:38 24/02/21
Viscofan 56,000€ -0,050€ -0,089% 56,550€ 55,550€ 62.306 17:38 24/02/21