Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 112,850€ | -2,050€ | -1,784% | 113,650€ | 111,350€ | 156.064 | 17:35 28/03/24 |
Acciona Energía | 20,180€ | -0,180€ | -0,884% | 20,660€ | 20,020€ | 602.146 | 17:35 28/03/24 |
Acerinox | 10,165€ | 0,070€ | 0,693% | 10,220€ | 10,060€ | 502.393 | 17:35 28/03/24 |
ACS | 38,780€ | -1,260€ | -3,147% | 39,000€ | 38,220€ | 1.225.873 | 17:35 28/03/24 |
Aena | 182,450€ | 0,450€ | 0,247% | 183,100€ | 179,600€ | 479.155 | 17:35 28/03/24 |
Amadeus-A | 59,440€ | 0,020€ | 0,034% | 60,040€ | 59,300€ | 591.621 | 17:35 28/03/24 |
Arcelormittal | 25,465€ | -0,055€ | -0,216% | 25,750€ | 25,290€ | 181.911 | 17:35 28/03/24 |
Banco Sabadell | 1,455€ | 0,015€ | 1,042% | 1,462€ | 1,445€ | 17.522.171 | 17:35 28/03/24 |
Banco Santander | 4,522€ | 0,019€ | 0,411% | 4,568€ | 4,511€ | 37.227.249 | 17:35 28/03/24 |
Bankinter | 6,782€ | 0,022€ | 0,325% | 6,782€ | 6,712€ | 2.788.951 | 17:35 28/03/24 |
BBVA | 11,040€ | 0,135€ | 1,238% | 11,140€ | 10,885€ | 15.040.264 | 17:35 28/03/24 |
Caixabank | 4,493€ | 0,019€ | 0,425% | 4,560€ | 4,470€ | 22.705.589 | 17:35 28/03/24 |
Cellnex | 32,770€ | -0,090€ | -0,274% | 33,110€ | 32,640€ | 1.295.446 | 17:35 28/03/24 |
Enagas | 13,765€ | 0,070€ | 0,511% | 13,860€ | 13,665€ | 1.063.798 | 17:35 28/03/24 |
Endesa | 17,165€ | 0,085€ | 0,498% | 17,225€ | 17,035€ | 1.582.564 | 17:35 28/03/24 |
Ferrovial SE | 36,680€ | -0,420€ | -1,132% | 36,940€ | 36,040€ | 1.768.578 | 17:35 28/03/24 |
Fluidra | 21,920€ | 0,020€ | 0,091% | 22,020€ | 21,840€ | 214.211 | 17:35 28/03/24 |
Grifols-A | 8,338€ | 0,042€ | 0,506% | 8,432€ | 8,270€ | 1.837.679 | 17:35 28/03/24 |
IAG | 2,070€ | 0,072€ | 3,604% | 2,077€ | 1,996€ | 25.733.067 | 17:35 28/03/24 |
Iberdrola | 11,495€ | -0,115€ | -0,991% | 11,635€ | 11,465€ | 12.272.406 | 17:35 28/03/24 |
Inditex | 46,670€ | 0,010€ | 0,021% | 46,900€ | 46,360€ | 2.258.537 | 17:35 28/03/24 |
Indra-A | 19,210€ | 0,210€ | 1,105% | 19,350€ | 18,930€ | 551.362 | 17:35 28/03/24 |
Inmob. Colonial | 5,490€ | 0,060€ | 1,105% | 5,510€ | 5,395€ | 1.217.025 | 17:35 28/03/24 |
Laboratorios Rovi | 80,900€ | 0,250€ | 0,310% | 81,100€ | 79,950€ | 47.120 | 17:35 28/03/24 |
Logista | 25,900€ | 0,140€ | 0,544% | 25,940€ | 25,540€ | 160.358 | 17:35 28/03/24 |
Mapfre | 2,342€ | -0,014€ | -0,594% | 2,362€ | 2,334€ | 2.894.980 | 17:35 28/03/24 |
Melia Hotels | 7,490€ | 0,095€ | 1,285% | 7,515€ | 7,345€ | 450.204 | 17:35 28/03/24 |
Merlin Prop. | 9,975€ | 0,180€ | 1,838% | 10,030€ | 9,725€ | 1.177.628 | 17:35 28/03/24 |
Naturgy | 20,100€ | -0,040€ | -0,199% | 20,220€ | 19,980€ | 689.978 | 17:35 28/03/24 |
REDEIA CORP | 15,805€ | -0,175€ | -1,095% | 16,005€ | 15,730€ | 1.130.624 | 17:35 28/03/24 |
Repsol | 15,440€ | 0,070€ | 0,455% | 15,500€ | 15,340€ | 2.829.870 | 17:35 28/03/24 |
Sacyr | 3,420€ | 0,078€ | 2,334% | 3,436€ | 3,330€ | 2.936.927 | 17:35 28/03/24 |
Solaria Energía | 10,105€ | -0,110€ | -1,077% | 10,300€ | 10,075€ | 900.221 | 17:35 28/03/24 |
Telefónica | 4,089€ | 0,000€ | 0,000% | 4,126€ | 4,086€ | 15.721.922 | 17:35 28/03/24 |
Unicaja Banco | 1,147€ | 0,014€ | 1,236% | 1,149€ | 1,136€ | 4.819.402 | 17:35 28/03/24 |