Finanzas y Economía

IBEX 35

8.548,000
  • 22,900
  • 0,269%
  • 12:58 14/04/21
  • Min: 8.510,100
  • Max: 8.549,500
  • Vol: 36.419.602
Cotización
8.548,000
Apertura
8.532,600
Volumen
36.419.602
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.510,100 - 8.549,500
52 semanas
6.329,500 - 8.740,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 138,300€ -2,400€ -1,706% 141,200€ 138,000€ 22.947 12:57 14/04/21
Acerinox 11,580€ -0,070€ -0,601% 11,665€ 11,570€ 173.735 12:58 14/04/21
ACS 27,530€ -0,030€ -0,109% 27,680€ 27,270€ 61.123 12:53 14/04/21
Aena 137,400€ 0,200€ 0,146% 138,150€ 136,500€ 13.601 12:58 14/04/21
Almirall 12,480€ 0,010€ 0,080% 12,510€ 12,370€ 104.839 12:57 14/04/21
Amadeus-A 58,940€ 0,840€ 1,446% 59,080€ 58,400€ 99.332 12:58 14/04/21
Arcelormittal 24,240€ -0,110€ -0,452% 24,450€ 24,200€ 82.867 12:57 14/04/21
Banco Sabadell 0,471€ 0,001€ 0,192% 0,474€ 0,464€ 8.016.175 12:58 14/04/21
Banco Santander 2,897€ 0,017€ 0,590% 2,911€ 2,865€ 6.320.075 12:58 14/04/21
Bankinter 5,816€ 0,012€ 0,207% 5,838€ 5,764€ 417.021 12:58 14/04/21
BBVA 4,466€ 0,045€ 1,007% 4,496€ 4,405€ 2.645.071 12:58 14/04/21
Caixabank 2,577€ 0,018€ 0,703% 2,587€ 2,542€ 1.819.201 12:57 14/04/21
Cellnex 43,800€ 0,720€ 1,671% 44,050€ 42,590€ 1.249.186 12:59 14/04/21
CIE Automotive 21,580€ -0,200€ -0,918% 21,800€ 21,560€ 35.811 12:46 14/04/21
Enagas 18,400€ 0,005€ 0,027% 18,400€ 18,280€ 99.880 12:58 14/04/21
Endesa 22,310€ -0,020€ -0,090% 22,430€ 22,280€ 174.063 12:58 14/04/21
Ferrovial 22,410€ 0,250€ 1,128% 22,410€ 22,190€ 149.602 12:58 14/04/21
Fluidra 26,200€ 0,250€ 0,963% 26,200€ 25,700€ 79.089 12:51 14/04/21
Grifols-A 23,490€ -0,050€ -0,212% 23,650€ 23,430€ 99.032 12:58 14/04/21
IAG 2,375€ 0,034€ 1,452% 2,384€ 2,322€ 5.137.647 12:58 14/04/21
Iberdrola 11,360€ -0,090€ -0,786% 11,470€ 11,345€ 1.270.784 12:58 14/04/21
Inditex 27,710€ -0,050€ -0,180% 27,730€ 27,390€ 352.086 12:58 14/04/21
Indra-A 7,385€ 0,060€ 0,819% 7,410€ 7,300€ 177.253 12:56 14/04/21
Inmob. Colonial 8,270€ 0,055€ 0,670% 8,275€ 8,200€ 82.223 12:47 14/04/21
Mapfre 1,768€ -0,006€ -0,338% 1,780€ 1,760€ 994.031 12:56 14/04/21
Melia Hotels 6,406€ 0,102€ 1,618% 6,430€ 6,330€ 278.650 12:58 14/04/21
Merlin Prop. 9,040€ 0,130€ 1,459% 9,052€ 8,920€ 101.309 12:57 14/04/21
Naturgy 20,730€ 0,010€ 0,048% 20,850€ 20,670€ 51.345 12:58 14/04/21
PharmaMar 94,320€ 0,260€ 0,276% 94,700€ 92,800€ 29.989 12:58 14/04/21
Red Eléctrica 14,925€ 0,000€ 0,000% 14,955€ 14,655€ 200.819 12:58 14/04/21
Repsol 10,222€ 0,102€ 1,008% 10,240€ 10,074€ 1.199.255 12:58 14/04/21
Siemens Gamesa 30,190€ 0,330€ 1,105% 30,230€ 29,870€ 175.328 12:58 14/04/21
Solaria Energía 17,840€ -0,560€ -3,044% 18,630€ 17,820€ 426.006 12:58 14/04/21
Telefónica 3,718€ -0,020€ -0,522% 3,750€ 3,682€ 4.271.676 12:59 14/04/21
Viscofan 59,350€ 0,100€ 0,169% 59,500€ 59,000€ 8.686 12:55 14/04/21