Finanzas y Economía

IBEX 35

12.422,000
  • -769,200
  • -5,831%
  • 17:35 04/04/25
  • Min: 12.236,400
  • Max: 13.091,600
  • Vol: -
Bolsa
12.422,000
Apertura
13.091,600
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
12.236,400 - 13.091,600
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 114,800€ -9,600€ -7,717% 124,800€ 113,400€ 119.878 17:35 04/04/25
Acciona Energía 16,060€ -1,210€ -7,006% 17,430€ 15,980€ 387.604 17:35 04/04/25
Acerinox 9,275€ -1,005€ -9,776% 10,150€ 9,160€ 2.945.341 17:35 04/04/25
ACS 49,540€ -2,860€ -5,458% 51,750€ 48,460€ 644.530 17:35 04/04/25
Aena 216,000€ -7,600€ -3,399% 224,000€ 214,600€ 194.428 17:35 04/04/25
Amadeus-A 67,240€ -4,760€ -6,611% 71,500€ 66,140€ 1.488.640 17:35 04/04/25
Arcelormittal 22,750€ -2,130€ -8,561% 24,480€ 21,970€ 615.283 17:35 04/04/25
Banco Sabadell 2,305€ -0,284€ -10,970% 2,530€ 2,234€ 57.361.059 17:35 04/04/25
Banco Santander 5,494€ -0,528€ -8,768% 5,920€ 5,346€ 101.022.752 17:35 04/04/25
Bankinter 8,862€ -0,910€ -9,312% 9,600€ 8,590€ 5.864.837 17:35 04/04/25
BBVA 11,360€ -1,175€ -9,374% 12,320€ 11,035€ 27.834.104 17:35 04/04/25
Caixabank 6,250€ -0,718€ -10,304% 6,808€ 6,102€ 28.669.254 17:35 04/04/25
Cellnex 33,880€ -1,370€ -3,887% 35,940€ 33,770€ 2.465.187 17:35 04/04/25
Enagas 13,310€ -0,350€ -2,562% 13,880€ 13,270€ 2.249.801 17:35 04/04/25
Endesa 24,450€ -1,010€ -3,967% 25,830€ 24,320€ 2.304.124 17:35 04/04/25
Ferrovial SE 39,340€ -2,300€ -5,524% 41,460€ 38,620€ 967.911 17:35 04/04/25
Fluidra 19,390€ -1,150€ -5,599% 20,180€ 18,810€ 489.595 17:35 04/04/25
Grifols-A 8,116€ -0,252€ -3,012% 8,388€ 7,944€ 4.707.477 17:35 04/04/25
IAG 2,805€ -0,137€ -4,657% 2,921€ 2,725€ 29.142.633 17:35 04/04/25
Iberdrola 15,120€ -0,560€ -3,571% 15,950€ 15,025€ 24.528.070 17:35 04/04/25
Inditex 44,640€ -0,780€ -1,717% 45,560€ 43,530€ 3.666.684 17:35 04/04/25
Indra-A 26,500€ -1,800€ -6,360% 28,940€ 24,940€ 2.193.623 17:35 04/04/25
Inmob. Colonial 5,410€ -0,210€ -3,737% 5,675€ 5,375€ 2.168.991 17:35 04/04/25
Laboratorios Rovi 49,040€ -2,260€ -4,406% 51,000€ 48,280€ 183.679 17:35 04/04/25
LOGISTA INTEGRAL 28,120€ -1,300€ -4,419% 29,400€ 28,120€ 416.552 17:35 04/04/25
Mapfre 2,746€ -0,166€ -5,701% 2,884€ 2,702€ 5.169.547 17:35 04/04/25
Merlin Prop. 9,090€ -0,610€ -6,289% 9,715€ 9,040€ 2.534.941 17:35 04/04/25
Naturgy 25,260€ -0,980€ -3,735% 26,260€ 25,180€ 617.871 17:35 04/04/25
PUIG BRANDS B 15,065€ -0,140€ -0,921% 15,575€ 14,710€ 853.257 17:35 04/04/25
REDEIA CORP 18,800€ -0,460€ -2,388% 19,510€ 18,800€ 1.876.613 17:35 04/04/25
Repsol 10,785€ -0,635€ -5,560% 11,305€ 10,600€ 13.306.560 17:35 04/04/25
Sacyr 2,922€ -0,228€ -7,238% 3,112€ 2,892€ 4.931.400 17:35 04/04/25
Solaria Energía 6,680€ -0,570€ -7,862% 7,450€ 6,635€ 1.706.562 17:35 04/04/25
Telefónica 4,302€ -0,170€ -3,801% 4,510€ 4,275€ 19.642.933 17:35 04/04/25
Unicaja Banco 1,507€ -0,178€ -10,564% 1,665€ 1,482€ 18.171.874 17:35 04/04/25