Finanzas y Economía

IBEX 35

11.165,900
  • 20,300
  • 0,182%
  • 17:35 26/07/24
  • Min: 11.068,700
  • Max: 11.177,600
  • Vol: -
Bolsa
11.165,900
Apertura
11.102,800
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.068,700 - 11.177,600
52 semanas
8.879,300 - 11.469,900
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 117,000€ 2,000€ 1,739% 117,300€ 114,200€ 75.805 17:35 26/07/24
Acciona Energía 18,900€ 0,500€ 2,717% 18,980€ 18,210€ 459.311 17:35 26/07/24
Acerinox 9,710€ 0,025€ 0,258% 9,740€ 9,580€ 484.776 17:35 26/07/24
ACS 38,960€ 0,180€ 0,464% 39,180€ 38,600€ 319.875 17:35 26/07/24
Aena 185,400€ 0,700€ 0,379% 185,700€ 183,700€ 114.131 17:35 26/07/24
Amadeus-A 60,240€ -0,340€ -0,561% 61,020€ 59,960€ 572.287 17:35 26/07/24
Arcelormittal 20,740€ -0,030€ -0,144% 20,880€ 20,590€ 98.862 17:35 26/07/24
Banco Sabadell 1,994€ -0,005€ -0,225% 2,015€ 1,983€ 9.513.552 17:35 26/07/24
Banco Santander 4,530€ -0,024€ -0,527% 4,565€ 4,502€ 16.401.755 17:35 26/07/24
Bankinter 8,066€ 0,010€ 0,124% 8,100€ 7,972€ 2.116.274 17:35 26/07/24
BBVA 10,035€ 0,010€ 0,100% 10,045€ 9,928€ 5.715.977 17:35 26/07/24
Caixabank 5,416€ -0,032€ -0,587% 5,490€ 5,386€ 6.264.353 17:35 26/07/24
Cellnex 32,210€ 0,820€ 2,612% 32,210€ 31,250€ 625.656 17:35 26/07/24
Enagas 13,620€ -0,050€ -0,366% 13,640€ 13,530€ 779.916 17:35 26/07/24
Endesa 18,025€ -0,015€ -0,083% 18,085€ 17,885€ 948.491 17:35 26/07/24
Ferrovial SE 38,060€ -0,120€ -0,314% 38,420€ 37,100€ 1.267.139 17:35 26/07/24
Fluidra 20,340€ 0,560€ 2,831% 20,360€ 19,740€ 384.132 17:35 26/07/24
Grifols-A 9,214€ 0,134€ 1,476% 9,264€ 9,020€ 877.323 17:35 26/07/24
IAG 1,977€ 0,018€ 0,893% 1,979€ 1,942€ 4.680.680 17:35 26/07/24
Iberdrola 12,210€ 0,065€ 0,535% 12,220€ 12,025€ 5.503.524 17:35 26/07/24
Inditex 44,960€ 0,160€ 0,357% 45,030€ 44,470€ 1.056.306 17:35 26/07/24
Indra-A 19,200€ -0,030€ -0,156% 19,320€ 19,010€ 281.373 17:35 26/07/24
Inmob. Colonial 5,195€ 0,045€ 0,874% 5,220€ 5,130€ 1.131.547 17:35 26/07/24
Laboratorios Rovi 88,550€ 0,500€ 0,568% 88,700€ 83,400€ 45.499 17:35 26/07/24
Logista 27,220€ 0,340€ 1,265% 27,260€ 26,840€ 142.313 17:35 26/07/24
Mapfre 2,260€ 0,078€ 3,575% 2,260€ 2,172€ 5.073.040 17:35 26/07/24
Merlin Prop. 10,500€ 0,070€ 0,671% 10,570€ 10,400€ 2.974.510 17:35 26/07/24
Naturgy 22,740€ -0,060€ -0,263% 22,780€ 22,480€ 483.716 17:35 26/07/24
PUIG BRANDS B 25,670€ 0,370€ 1,463% 25,770€ 25,050€ 258.462 17:35 26/07/24
REDEIA CORP 16,290€ -0,080€ -0,489% 16,400€ 16,230€ 708.517 17:35 26/07/24
Repsol 13,020€ -0,135€ -1,026% 13,290€ 13,010€ 4.030.405 17:35 26/07/24
Sacyr 3,254€ 0,034€ 1,056% 3,264€ 3,216€ 1.740.388 17:35 26/07/24
Solaria Energía 11,120€ 0,040€ 0,361% 11,270€ 11,060€ 462.483 17:35 26/07/24
Telefónica 4,166€ -0,007€ -0,168% 4,166€ 4,122€ 8.537.112 17:35 26/07/24
Unicaja Banco 1,333€ -0,007€ -0,522% 1,346€ 1,325€ 2.449.998 17:35 26/07/24