Finanzas y Economía

IBEX 35

19.384,700
  • 61,900
  • 0,320%
  • 17:35 10/07/26
  • Min: 19.318,000
  • Max: 19.443,900
  • Vol: -
Bolsa
19.384,700
Apertura
19.333,700
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.318,000 - 19.443,900
52 semanas
13.855,500 - 19.879,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 250,200€ -0,400€ -0,160% 251,200€ 248,800€ 37.787 17:35 10/07/26
Acciona Energía 22,100€ 0,120€ 0,546% 22,100€ 21,760€ 101.858 17:35 10/07/26
Acerinox 16,000€ 0,480€ 3,093% 16,060€ 15,600€ 805.687 17:35 10/07/26
ACS 120,000€ -0,600€ -0,498% 121,200€ 119,300€ 308.718 17:35 10/07/26
Aena 26,940€ 0,120€ 0,447% 27,200€ 26,800€ 933.946 17:35 10/07/26
Amadeus-A 50,740€ 0,660€ 1,318% 51,680€ 50,020€ 780.112 17:35 10/07/26
Arcelormittal 57,980€ 3,420€ 6,268% 58,260€ 56,320€ 357.984 17:35 10/07/26
Banco Sabadell 3,219€ 0,041€ 1,290% 3,237€ 3,180€ 13.742.805 17:35 10/07/26
Banco Santander 12,138€ 0,092€ 0,764% 12,208€ 12,060€ 15.249.344 17:35 10/07/26
Bankinter 15,360€ 0,220€ 1,453% 15,360€ 15,100€ 1.665.722 17:35 10/07/26
BBVA 22,480€ 0,340€ 1,536% 22,620€ 22,160€ 6.072.560 17:35 10/07/26
Caixabank 12,525€ -0,025€ -0,199% 12,635€ 12,525€ 4.033.077 17:35 10/07/26
Cellnex 25,180€ 0,470€ 1,902% 25,220€ 24,640€ 1.105.354 17:35 10/07/26
COLONIAL SFL 5,445€ 0,095€ 1,776% 5,455€ 5,345€ 1.146.425 17:35 10/07/26
Enagas 16,840€ -0,040€ -0,237% 16,910€ 16,800€ 480.321 17:35 10/07/26
Endesa 38,740€ -0,090€ -0,232% 38,780€ 38,520€ 48.928 10:39 10/07/26
Ferrovial SE 56,800€ 0,160€ 0,283% 56,800€ 56,000€ 667.863 17:35 10/07/26
Fluidra 18,760€ 0,130€ 0,698% 18,900€ 18,660€ 333.476 17:35 10/07/26
Grifols-A 8,904€ -0,088€ -0,979% 9,080€ 8,890€ 1.470.545 17:35 10/07/26
IAG 5,522€ 0,058€ 1,062% 5,578€ 5,456€ 5.347.821 17:35 10/07/26
Iberdrola 20,900€ -0,160€ -0,760% 21,060€ 20,860€ 8.630.061 17:35 10/07/26
Inditex 54,960€ -0,440€ -0,794% 55,800€ 54,940€ 965.279 17:35 10/07/26
Indra-A 47,450€ -2,150€ -4,335% 49,830€ 46,960€ 1.753.508 17:35 10/07/26
Laboratorios Rovi 56,150€ 0,000€ 0,000% 56,900€ 55,900€ 36.250 11:42 10/07/26
LOGISTA INTEGRAL 33,900€ 0,020€ 0,059% 33,960€ 33,720€ 80.367 17:35 10/07/26
Mapfre 4,416€ 0,012€ 0,273% 4,438€ 4,392€ 1.553.675 17:35 10/07/26
Merlin Prop. 15,050€ 0,150€ 1,007% 15,100€ 14,830€ 716.859 17:35 10/07/26
Naturgy 28,040€ -0,200€ -0,708% 28,240€ 27,940€ 1.829.175 17:35 10/07/26
PUIG BRANDS B 16,770€ -0,090€ -0,534% 16,910€ 16,690€ 205.109 17:35 10/07/26
REDEIA CORP 15,390€ 0,170€ 1,117% 15,390€ 15,200€ 1.007.222 17:35 10/07/26
Repsol 23,120€ -0,110€ -0,474% 23,470€ 23,070€ 2.604.180 17:35 10/07/26
Sacyr 4,734€ -0,064€ -1,334% 4,844€ 4,716€ 1.841.633 17:35 10/07/26
Solaria Energía 18,755€ 0,000€ 0,000% 18,805€ 18,465€ 549.347 17:35 10/07/26
Telefónica 3,526€ 0,050€ 1,438% 3,541€ 3,478€ 7.780.096 17:35 10/07/26
Unicaja Banco 3,270€ 0,024€ 0,739% 3,274€ 3,240€ 3.855.394 17:35 10/07/26