Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 134,400€ | 0,800€ | 0,599% | 136,900€ | 133,400€ | 104.744 | 17:38 24/02/21 |
Acerinox | 9,848€ | 0,106€ | 1,088% | 9,980€ | 9,690€ | 739.221 | 17:38 24/02/21 |
ACS | 25,840€ | -0,260€ | -0,996% | 26,330€ | 25,740€ | 674.888 | 17:38 24/02/21 |
Aena | 144,200€ | 2,700€ | 1,908% | 145,300€ | 139,500€ | 309.983 | 17:38 24/02/21 |
Almirall | 10,810€ | -0,510€ | -4,505% | 11,330€ | 10,800€ | 1.073.528 | 17:38 24/02/21 |
Amadeus-A | 60,000€ | 0,800€ | 1,351% | 60,500€ | 58,980€ | 1.258.184 | 17:38 24/02/21 |
Arcelormittal | 19,850€ | 0,518€ | 2,680% | 19,950€ | 19,304€ | 439.184 | 17:38 24/02/21 |
Banco Sabadell | 0,415€ | 0,006€ | 1,443% | 0,420€ | 0,408€ | 42.866.470 | 17:38 24/02/21 |
Banco Santander | 2,963€ | 0,012€ | 0,407% | 2,973€ | 2,903€ | 42.508.048 | 17:38 24/02/21 |
Bankia | 1,645€ | 0,010€ | 0,612% | 1,657€ | 1,632€ | 1.900.742 | 17:38 24/02/21 |
Bankinter | 5,494€ | -0,016€ | -0,290% | 5,564€ | 5,408€ | 2.632.840 | 17:38 24/02/21 |
BBVA | 4,630€ | 0,040€ | 0,872% | 4,630€ | 4,542€ | 15.499.121 | 17:38 24/02/21 |
Caixabank | 2,415€ | 0,010€ | 0,416% | 2,429€ | 2,393€ | 7.802.369 | 17:38 24/02/21 |
Cellnex | 41,700€ | -1,140€ | -2,661% | 43,400€ | 41,700€ | 1.267.375 | 17:38 24/02/21 |
CIE Automotive | 22,240€ | -0,360€ | -1,593% | 22,820€ | 22,060€ | 146.480 | 17:38 24/02/21 |
Enagas | 17,430€ | -0,185€ | -1,050% | 17,655€ | 17,305€ | 1.319.711 | 17:38 24/02/21 |
Endesa | 21,220€ | -0,350€ | -1,623% | 22,290€ | 21,080€ | 1.876.704 | 17:38 24/02/21 |
Ferrovial | 21,520€ | 0,210€ | 0,986% | 21,840€ | 21,160€ | 1.452.855 | 17:38 24/02/21 |
Grifols-A | 21,490€ | -0,150€ | -0,693% | 21,830€ | 21,310€ | 829.451 | 17:38 24/02/21 |
IAG | 2,197€ | 0,095€ | 4,520% | 2,212€ | 2,116€ | 44.915.682 | 17:38 24/02/21 |
Iberdrola | 10,395€ | 0,140€ | 1,365% | 10,510€ | 10,230€ | 13.514.826 | 17:38 24/02/21 |
Inditex | 26,990€ | -0,460€ | -1,676% | 27,450€ | 26,990€ | 2.730.404 | 17:38 24/02/21 |
Indra-A | 7,660€ | 0,120€ | 1,592% | 7,715€ | 7,575€ | 530.952 | 17:38 24/02/21 |
Inmob. Colonial | 8,215€ | -0,040€ | -0,485% | 8,330€ | 8,085€ | 517.884 | 17:38 24/02/21 |
Mapfre | 1,553€ | -0,002€ | -0,129% | 1,570€ | 1,550€ | 5.627.115 | 17:38 24/02/21 |
Melia Hotels | 6,975€ | 0,230€ | 3,410% | 6,990€ | 6,790€ | 1.531.132 | 17:38 24/02/21 |
Merlin Prop. | 8,635€ | 0,025€ | 0,290% | 8,740€ | 8,485€ | 921.847 | 17:38 24/02/21 |
Naturgy | 20,500€ | -0,130€ | -0,630% | 20,680€ | 20,340€ | 501.790 | 17:38 24/02/21 |
PharmaMar | 109,100€ | 1,700€ | 1,583% | 111,200€ | 106,000€ | 108.367 | 17:38 24/02/21 |
Red Eléctrica | 13,850€ | -0,865€ | -5,878% | 14,680€ | 13,825€ | 4.224.281 | 17:38 24/02/21 |
Repsol | 10,320€ | 0,175€ | 1,725% | 10,325€ | 10,135€ | 9.914.967 | 17:38 24/02/21 |
Siemens Gamesa | 30,400€ | -0,460€ | -1,491% | 31,530€ | 30,160€ | 1.087.873 | 17:38 24/02/21 |
Solaria Energía | 18,110€ | -0,830€ | -4,382% | 19,550€ | 18,010€ | 1.597.722 | 17:38 24/02/21 |
Telefónica | 3,640€ | 0,020€ | 0,553% | 3,654€ | 3,553€ | 13.363.670 | 17:38 24/02/21 |
Viscofan | 56,000€ | -0,050€ | -0,089% | 56,550€ | 55,550€ | 62.306 | 17:38 24/02/21 |