Finanzas y Economía

IBEX 35

11.074,600
  • -36,700
  • -0,330%
  • 17:37 28/03/24
  • Min: 11.057,400
  • Max: 11.105,600
  • Vol: -
Bolsa
11.074,600
Apertura
11.075,700
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.057,400 - 11.105,600
52 semanas
8.879,300 - 11.140,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 112,850€ -2,050€ -1,784% 113,650€ 111,350€ 156.064 17:35 28/03/24
Acciona Energía 20,180€ -0,180€ -0,884% 20,660€ 20,020€ 602.146 17:35 28/03/24
Acerinox 10,165€ 0,070€ 0,693% 10,220€ 10,060€ 502.393 17:35 28/03/24
ACS 38,780€ -1,260€ -3,147% 39,000€ 38,220€ 1.225.873 17:35 28/03/24
Aena 182,450€ 0,450€ 0,247% 183,100€ 179,600€ 479.155 17:35 28/03/24
Amadeus-A 59,440€ 0,020€ 0,034% 60,040€ 59,300€ 591.621 17:35 28/03/24
Arcelormittal 25,465€ -0,055€ -0,216% 25,750€ 25,290€ 181.911 17:35 28/03/24
Banco Sabadell 1,455€ 0,015€ 1,042% 1,462€ 1,445€ 17.522.171 17:35 28/03/24
Banco Santander 4,522€ 0,019€ 0,411% 4,568€ 4,511€ 37.227.249 17:35 28/03/24
Bankinter 6,782€ 0,022€ 0,325% 6,782€ 6,712€ 2.788.951 17:35 28/03/24
BBVA 11,040€ 0,135€ 1,238% 11,140€ 10,885€ 15.040.264 17:35 28/03/24
Caixabank 4,493€ 0,019€ 0,425% 4,560€ 4,470€ 22.705.589 17:35 28/03/24
Cellnex 32,770€ -0,090€ -0,274% 33,110€ 32,640€ 1.295.446 17:35 28/03/24
Enagas 13,765€ 0,070€ 0,511% 13,860€ 13,665€ 1.063.798 17:35 28/03/24
Endesa 17,165€ 0,085€ 0,498% 17,225€ 17,035€ 1.582.564 17:35 28/03/24
Ferrovial SE 36,680€ -0,420€ -1,132% 36,940€ 36,040€ 1.768.578 17:35 28/03/24
Fluidra 21,920€ 0,020€ 0,091% 22,020€ 21,840€ 214.211 17:35 28/03/24
Grifols-A 8,338€ 0,042€ 0,506% 8,432€ 8,270€ 1.837.679 17:35 28/03/24
IAG 2,070€ 0,072€ 3,604% 2,077€ 1,996€ 25.733.067 17:35 28/03/24
Iberdrola 11,495€ -0,115€ -0,991% 11,635€ 11,465€ 12.272.406 17:35 28/03/24
Inditex 46,670€ 0,010€ 0,021% 46,900€ 46,360€ 2.258.537 17:35 28/03/24
Indra-A 19,210€ 0,210€ 1,105% 19,350€ 18,930€ 551.362 17:35 28/03/24
Inmob. Colonial 5,490€ 0,060€ 1,105% 5,510€ 5,395€ 1.217.025 17:35 28/03/24
Laboratorios Rovi 80,900€ 0,250€ 0,310% 81,100€ 79,950€ 47.120 17:35 28/03/24
Logista 25,900€ 0,140€ 0,544% 25,940€ 25,540€ 160.358 17:35 28/03/24
Mapfre 2,342€ -0,014€ -0,594% 2,362€ 2,334€ 2.894.980 17:35 28/03/24
Melia Hotels 7,490€ 0,095€ 1,285% 7,515€ 7,345€ 450.204 17:35 28/03/24
Merlin Prop. 9,975€ 0,180€ 1,838% 10,030€ 9,725€ 1.177.628 17:35 28/03/24
Naturgy 20,100€ -0,040€ -0,199% 20,220€ 19,980€ 689.978 17:35 28/03/24
REDEIA CORP 15,805€ -0,175€ -1,095% 16,005€ 15,730€ 1.130.624 17:35 28/03/24
Repsol 15,440€ 0,070€ 0,455% 15,500€ 15,340€ 2.829.870 17:35 28/03/24
Sacyr 3,420€ 0,078€ 2,334% 3,436€ 3,330€ 2.936.927 17:35 28/03/24
Solaria Energía 10,105€ -0,110€ -1,077% 10,300€ 10,075€ 900.221 17:35 28/03/24
Telefónica 4,089€ 0,000€ 0,000% 4,126€ 4,086€ 15.721.922 17:35 28/03/24
Unicaja Banco 1,147€ 0,014€ 1,236% 1,149€ 1,136€ 4.819.402 17:35 28/03/24