Finanzas y Economía

IBEX 35

8.391,800
  • 166,800
  • 2,028%
  • 17:26 01/03/21
  • Min: 8.291,300
  • Max: 8.395,900
  • Vol: 141.477.936
Cotización
8.391,800
Apertura
8.324,600
Volumen
141.477.936
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.291,300 - 8.395,900
52 semanas
5.814,500 - 9.014,300
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 134,900€ 1,500€ 1,124% 136,300€ 134,100€ 51.363 17:28 01/03/21
Acerinox 10,170€ 0,528€ 5,476% 10,485€ 9,966€ 1.572.782 17:28 01/03/21
ACS 26,420€ 1,080€ 4,262% 26,630€ 25,570€ 654.301 17:28 01/03/21
Aena 141,900€ 1,000€ 0,710% 142,300€ 140,600€ 60.861 17:29 01/03/21
Almirall 11,180€ 0,130€ 1,177% 11,240€ 11,070€ 272.117 17:29 01/03/21
Amadeus-A 62,060€ 4,560€ 7,930% 62,160€ 58,040€ 939.268 17:28 01/03/21
Arcelormittal 20,040€ 0,724€ 3,748% 20,200€ 19,648€ 598.530 17:28 01/03/21
Banco Sabadell 0,429€ 0,012€ 2,953% 0,435€ 0,423€ 29.614.106 17:28 01/03/21
Banco Santander 2,920€ 0,023€ 0,777% 2,969€ 2,902€ 21.068.638 17:28 01/03/21
Bankia 1,665€ 0,031€ 1,866% 1,677€ 1,651€ 1.515.731 17:28 01/03/21
Bankinter 5,506€ 0,014€ 0,255% 5,632€ 5,480€ 1.710.370 17:29 01/03/21
BBVA 4,613€ 0,010€ 0,217% 4,700€ 4,581€ 7.471.184 17:29 01/03/21
Caixabank 2,434€ 0,027€ 1,122% 2,459€ 2,419€ 6.441.935 17:29 01/03/21
Cellnex 44,980€ -0,070€ -0,155% 45,490€ 43,520€ 1.101.308 17:29 01/03/21
CIE Automotive 22,560€ -0,200€ -0,879% 23,260€ 22,480€ 194.691 17:28 01/03/21
Enagas 17,590€ 0,225€ 1,296% 17,675€ 17,400€ 485.035 17:28 01/03/21
Endesa 20,730€ 0,180€ 0,876% 20,900€ 20,500€ 486.610 17:28 01/03/21
Ferrovial 21,460€ 0,820€ 3,973% 21,480€ 20,640€ 509.845 17:28 01/03/21
Grifols-A 21,500€ 0,680€ 3,266% 21,620€ 20,800€ 859.389 17:28 01/03/21
IAG 2,384€ 0,157€ 7,050% 2,394€ 2,281€ 34.083.768 17:28 01/03/21
Iberdrola 10,405€ -0,020€ -0,192% 10,575€ 10,290€ 4.876.879 17:29 01/03/21
Inditex 27,830€ 0,520€ 1,904% 28,240€ 27,620€ 1.339.380 17:29 01/03/21
Indra-A 7,560€ 0,285€ 3,918% 7,580€ 7,315€ 512.983 17:28 01/03/21
Inmob. Colonial 8,300€ 0,220€ 2,723% 8,330€ 8,060€ 309.883 17:28 01/03/21
Mapfre 1,627€ 0,055€ 3,499% 1,629€ 1,585€ 3.873.014 17:28 01/03/21
Melia Hotels 6,990€ -0,010€ -0,143% 7,140€ 6,895€ 1.341.765 17:28 01/03/21
Merlin Prop. 8,950€ 0,365€ 4,252% 9,000€ 8,630€ 838.378 17:28 01/03/21
Naturgy 20,980€ 0,270€ 1,304% 21,050€ 20,690€ 232.701 17:29 01/03/21
PharmaMar 114,600€ 5,000€ 4,562% 116,900€ 112,000€ 178.805 17:28 01/03/21
Red Eléctrica 14,015€ 0,150€ 1,082% 14,090€ 13,860€ 781.880 17:29 01/03/21
Repsol 10,725€ 0,310€ 2,977% 10,780€ 10,520€ 7.036.787 17:29 01/03/21
Siemens Gamesa 31,190€ 0,390€ 1,266% 31,900€ 30,530€ 399.261 17:29 01/03/21
Solaria Energía 19,310€ 0,710€ 3,817% 19,330€ 18,810€ 577.275 17:28 01/03/21
Telefónica 3,668€ 0,142€ 4,027% 3,694€ 3,551€ 10.600.995 17:29 01/03/21
Viscofan 57,450€ -0,800€ -1,373% 58,700€ 55,950€ 107.274 17:29 01/03/21