Finanzas y Economía

IBEX 35

8.967,800
  • 137,400
  • 1,556%
  • 17:38 05/05/21
  • Min: 8.881,400
  • Max: 8.967,800
  • Vol: 180.443.442
Cotización
8.967,800
Apertura
8.896,700
Volumen
180.443.442
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.881,400 - 8.967,800
52 semanas
6.329,500 - 9.002,400
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 139,500€ 1,400€ 1,014% 139,900€ 135,500€ 134.041 17:38 05/05/21
Acerinox 11,930€ 0,355€ 3,067% 11,930€ 11,685€ 458.730 17:38 05/05/21
ACS 27,980€ 0,750€ 2,754% 27,980€ 27,380€ 423.781 17:38 05/05/21
Aena 149,000€ 2,350€ 1,603% 151,050€ 148,350€ 181.162 17:38 05/05/21
Almirall 12,950€ 0,230€ 1,808% 13,010€ 12,720€ 298.381 17:38 05/05/21
Amadeus-A 57,440€ 0,360€ 0,631% 58,200€ 56,880€ 624.337 17:38 05/05/21
Arcelormittal 25,885€ 1,205€ 4,883% 25,885€ 25,055€ 820.979 17:38 05/05/21
Banco Sabadell 0,582€ 0,014€ 2,394% 0,588€ 0,560€ 64.850.742 17:38 05/05/21
Banco Santander 3,225€ 0,066€ 2,089% 3,225€ 3,176€ 34.887.809 17:38 05/05/21
Bankinter 4,637€ 0,120€ 2,657% 4,639€ 4,550€ 2.981.647 17:38 05/05/21
BBVA 4,773€ 0,108€ 2,304% 4,796€ 4,700€ 16.593.747 17:38 05/05/21
Caixabank 2,699€ 0,028€ 1,048% 2,719€ 2,673€ 8.876.554 17:38 05/05/21
Cellnex 47,460€ 0,320€ 0,679% 47,820€ 47,100€ 721.045 17:38 05/05/21
CIE Automotive 23,280€ 0,780€ 3,467% 23,380€ 22,320€ 211.618 17:38 05/05/21
Enagas 18,450€ 0,140€ 0,765% 18,540€ 18,310€ 615.838 17:38 05/05/21
Endesa 22,160€ 0,360€ 1,651% 22,270€ 21,820€ 1.138.167 17:38 05/05/21
Ferrovial 24,050€ -0,160€ -0,661% 24,320€ 23,970€ 830.708 17:38 05/05/21
Fluidra 29,500€ 0,500€ 1,724% 29,600€ 28,950€ 496.396 17:38 05/05/21
Grifols-A 23,300€ 0,850€ 3,786% 23,390€ 22,450€ 919.359 17:38 05/05/21
IAG 2,360€ 0,015€ 0,640% 2,402€ 2,321€ 10.235.048 17:38 05/05/21
Iberdrola 11,365€ 0,185€ 1,655% 11,370€ 11,180€ 6.602.759 17:38 05/05/21
Inditex 30,570€ 0,460€ 1,528% 30,570€ 29,960€ 2.290.965 17:38 05/05/21
Indra-A 8,550€ 0,065€ 0,766% 8,630€ 8,475€ 512.098 17:38 05/05/21
Inmob. Colonial 8,580€ -0,140€ -1,606% 8,795€ 8,510€ 430.626 17:38 05/05/21
Mapfre 1,828€ 0,017€ 0,911% 1,829€ 1,807€ 3.293.714 17:38 05/05/21
Melia Hotels 7,096€ 0,154€ 2,218% 7,106€ 6,982€ 752.036 17:38 05/05/21
Merlin Prop. 9,096€ -0,184€ -1,983% 9,358€ 9,054€ 689.949 17:38 05/05/21
Naturgy 21,330€ 0,180€ 0,851% 21,360€ 21,080€ 324.758 17:38 05/05/21
PharmaMar 87,020€ -1,400€ -1,583% 89,380€ 85,660€ 203.344 17:38 05/05/21
Red Eléctrica 15,420€ 0,100€ 0,653% 15,475€ 15,315€ 842.639 17:38 05/05/21
Repsol 10,824€ 0,326€ 3,105% 10,876€ 10,590€ 6.646.535 17:38 05/05/21
Siemens Gamesa 28,220€ 1,320€ 4,907% 28,690€ 26,930€ 1.998.952 17:38 05/05/21
Solaria Energía 16,510€ 0,165€ 1,010% 17,030€ 16,325€ 917.267 17:38 05/05/21
Telefónica 3,936€ 0,031€ 0,781% 3,969€ 3,913€ 8.596.179 17:38 05/05/21
Viscofan 57,600€ 0,250€ 0,436% 57,950€ 57,100€ 41.532 17:38 05/05/21