Finanzas y Economía

IBEX 35

9.088,100
  • 134,000
  • 1,497%
  • 11:28 24/06/21
  • Min: 8.985,100
  • Max: 9.098,100
  • Vol: 35.971.018
Cotización
9.088,100
Apertura
9.015,400
Volumen
35.971.018
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.985,100 - 9.098,100
52 semanas
6.329,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 127,900€ 2,700€ 2,157% 128,200€ 124,500€ 42.614 11:29 24/06/21
Acerinox 9,812€ -0,064€ -0,648% 9,960€ 9,812€ 441.921 11:29 24/06/21
ACS 22,940€ 0,340€ 1,504% 22,990€ 22,620€ 186.894 11:28 24/06/21
Aena 145,800€ 3,200€ 2,244% 145,900€ 142,550€ 13.802 11:28 24/06/21
Almirall 14,880€ 0,170€ 1,156% 14,940€ 14,660€ 73.939 11:26 24/06/21
Amadeus-A 65,020€ 1,620€ 2,555% 65,180€ 63,780€ 70.824 11:29 24/06/21
Arcelormittal 25,245€ 0,365€ 1,467% 25,435€ 24,665€ 166.865 11:28 24/06/21
Banco Sabadell 0,606€ 0,014€ 2,297% 0,607€ 0,592€ 6.021.422 11:27 24/06/21
Banco Santander 3,348€ 0,072€ 2,198% 3,355€ 3,283€ 9.682.005 11:28 24/06/21
Bankinter 4,362€ 0,083€ 1,940% 4,367€ 4,265€ 349.464 11:28 24/06/21
BBVA 5,381€ 0,111€ 2,106% 5,383€ 5,283€ 4.451.851 11:28 24/06/21
Caixabank 2,648€ 0,053€ 2,042% 2,654€ 2,600€ 1.743.188 11:28 24/06/21
Cellnex 53,420€ 0,440€ 0,831% 53,480€ 52,860€ 108.090 11:28 24/06/21
CIE Automotive 25,340€ 0,040€ 0,158% 25,440€ 25,160€ 46.407 11:26 24/06/21
Enagas 19,705€ 0,170€ 0,870% 19,715€ 19,565€ 76.103 11:25 24/06/21
Endesa 22,380€ 0,180€ 0,811% 22,410€ 22,200€ 154.596 11:29 24/06/21
Ferrovial 25,430€ 0,610€ 2,458% 25,450€ 24,860€ 273.405 11:28 24/06/21
Fluidra 34,350€ 0,150€ 0,439% 34,450€ 34,050€ 109.434 11:26 24/06/21
Grifols-A 22,390€ 0,130€ 0,584% 22,530€ 22,120€ 118.550 11:25 24/06/21
IAG 2,270€ 0,000€ 0,000% 2,290€ 2,242€ 5.172.354 11:28 24/06/21
Iberdrola 10,520€ 0,095€ 0,911% 10,550€ 10,440€ 1.334.167 11:29 24/06/21
Inditex 30,820€ 0,450€ 1,482% 30,860€ 30,500€ 239.282 11:28 24/06/21
Indra-A 7,615€ 0,055€ 0,728% 7,630€ 7,515€ 223.068 11:26 24/06/21
Inmob. Colonial 8,895€ 0,035€ 0,395% 8,905€ 8,820€ 28.605 11:25 24/06/21
Mapfre 1,781€ 0,021€ 1,165% 1,793€ 1,764€ 718.846 11:26 24/06/21
Melia Hotels 6,798€ -0,008€ -0,118% 6,842€ 6,726€ 176.867 11:29 24/06/21
Merlin Prop. 9,070€ -0,032€ -0,352% 9,142€ 8,982€ 193.297 11:27 24/06/21
Naturgy 21,900€ 0,260€ 1,202% 21,920€ 21,730€ 75.186 11:23 24/06/21
PharmaMar 75,200€ 0,480€ 0,642% 75,240€ 73,780€ 13.351 11:27 24/06/21
Red Eléctrica 16,410€ 0,110€ 0,675% 16,425€ 16,320€ 93.300 11:29 24/06/21
Repsol 11,072€ 0,220€ 2,027% 11,112€ 10,826€ 831.848 11:28 24/06/21
Siemens Gamesa 27,030€ 0,280€ 1,047% 27,110€ 26,610€ 105.530 11:28 24/06/21
Solaria Energía 15,145€ 0,140€ 0,933% 15,250€ 14,900€ 177.383 11:28 24/06/21
Telefónica 3,931€ 0,038€ 0,963% 3,935€ 3,884€ 2.408.100 11:28 24/06/21
Viscofan 59,000€ 1,300€ 2,253% 59,450€ 57,550€ 51.287 11:22 24/06/21