Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 184,700€ | 2,700€ | 1,484% | 184,800€ | 180,800€ | 80.199 | 17:38 31/03/23 |
Acciona Energía | 35,760€ | 0,720€ | 2,055% | 35,780€ | 34,900€ | 377.505 | 17:38 31/03/23 |
Acerinox | 9,474€ | 0,068€ | 0,723% | 9,512€ | 9,390€ | 695.261 | 17:38 31/03/23 |
ACS | 29,350€ | 0,200€ | 0,686% | 29,490€ | 29,180€ | 673.524 | 17:38 31/03/23 |
Aena | 148,900€ | -0,050€ | -0,034% | 149,450€ | 147,000€ | 378.472 | 17:38 31/03/23 |
Amadeus-A | 61,660€ | 1,000€ | 1,649% | 61,720€ | 60,040€ | 1.055.895 | 17:38 31/03/23 |
Arcelormittal | 27,890€ | 0,300€ | 1,087% | 27,935€ | 27,460€ | 189.600 | 17:38 31/03/23 |
Banco Sabadell | 0,989€ | -0,021€ | -2,099% | 1,016€ | 0,986€ | 23.747.432 | 17:38 31/03/23 |
Banco Santander | 3,426€ | -0,026€ | -0,753% | 3,479€ | 3,421€ | 48.042.578 | 17:38 31/03/23 |
Bankinter | 5,226€ | -0,114€ | -2,135% | 5,310€ | 5,156€ | 4.605.452 | 17:38 31/03/23 |
BBVA | 6,571€ | -0,048€ | -0,725% | 6,695€ | 6,543€ | 16.781.783 | 17:38 31/03/23 |
Caixabank | 3,584€ | -0,068€ | -1,862% | 3,665€ | 3,576€ | 14.223.216 | 17:38 31/03/23 |
Cellnex | 35,760€ | 0,160€ | 0,449% | 36,030€ | 35,410€ | 1.133.462 | 17:38 31/03/23 |
Enagas | 17,700€ | 0,195€ | 1,114% | 17,775€ | 17,470€ | 970.171 | 17:38 31/03/23 |
Endesa | 20,000€ | 0,265€ | 1,343% | 20,040€ | 19,650€ | 2.525.914 | 17:38 31/03/23 |
Ferrovial | 27,090€ | 0,170€ | 0,632% | 27,170€ | 26,960€ | 956.694 | 17:38 31/03/23 |
Fluidra | 16,190€ | 0,120€ | 0,747% | 16,440€ | 16,100€ | 752.491 | 17:38 31/03/23 |
Grifols-A | 9,108€ | -0,042€ | -0,459% | 9,224€ | 9,006€ | 1.421.542 | 17:38 31/03/23 |
IAG | 1,716€ | 0,033€ | 1,961% | 1,737€ | 1,711€ | 14.235.234 | 17:38 31/03/23 |
Iberdrola | 11,485€ | 0,080€ | 0,701% | 11,530€ | 11,375€ | 10.118.593 | 17:38 31/03/23 |
Inditex | 30,900€ | 0,560€ | 1,846% | 30,930€ | 30,480€ | 3.180.175 | 17:38 31/03/23 |
Indra-A | 12,450€ | -0,170€ | -1,347% | 12,710€ | 12,340€ | 522.834 | 17:38 31/03/23 |
Inmob. Colonial | 5,825€ | -0,060€ | -1,020% | 5,920€ | 5,775€ | 1.619.502 | 17:38 31/03/23 |
Laboratorios Rovi | 38,480€ | -0,420€ | -1,080% | 39,000€ | 38,160€ | 159.074 | 17:38 31/03/23 |
Logista | 23,000€ | -0,300€ | -1,288% | 23,500€ | 22,960€ | 167.262 | 17:38 31/03/23 |
Mapfre | 1,858€ | -0,010€ | -0,535% | 1,883€ | 1,844€ | 3.643.989 | 17:38 31/03/23 |
Melia Hotels | 5,950€ | 0,070€ | 1,191% | 5,965€ | 5,850€ | 985.042 | 17:38 31/03/23 |
Merlin Prop. | 8,060€ | 0,015€ | 0,187% | 8,100€ | 7,925€ | 1.112.629 | 17:38 31/03/23 |
Naturgy | 27,750€ | 0,290€ | 1,056% | 27,820€ | 27,320€ | 264.590 | 17:38 31/03/23 |
Red Eléctrica | 16,200€ | 0,150€ | 0,935% | 16,275€ | 16,030€ | 1.359.247 | 17:38 31/03/23 |
Repsol | 14,185€ | -0,085€ | -0,596% | 14,360€ | 14,120€ | 3.836.546 | 17:38 31/03/23 |
Sacyr | 2,960€ | 0,036€ | 1,231% | 2,988€ | 2,948€ | 2.339.845 | 17:38 31/03/23 |
Solaria Energía | 16,605€ | 0,190€ | 1,158% | 16,665€ | 16,160€ | 608.455 | 17:38 31/03/23 |
Telefónica | 3,973€ | 0,015€ | 0,379% | 4,020€ | 3,964€ | 11.004.343 | 17:38 31/03/23 |
Unicaja Banco | 0,988€ | -0,016€ | -1,594% | 1,007€ | 0,983€ | 5.171.946 | 17:38 31/03/23 |