Finanzas y Economía

IBEX 35

19.032,000
  • 267,600
  • 1,426%
  • 17:35 15/06/26
  • Min: 18.930,400
  • Max: 19.152,000
  • Vol: -
Bolsa
19.032,000
Apertura
19.032,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
18.930,400 - 19.152,000
52 semanas
13.737,200 - 19.152,000
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 252,600€ -7,000€ -2,697% 264,800€ 252,600€ 74.632 17:35 15/06/26
Acciona Energía 23,120€ -1,100€ -4,542% 24,900€ 23,020€ 418.740 17:35 15/06/26
Acerinox 16,830€ -0,150€ -0,883% 17,440€ 16,720€ 844.672 17:35 15/06/26
ACS 124,700€ -0,800€ -0,638% 128,000€ 124,700€ 343.357 17:35 15/06/26
Aena 26,500€ 0,560€ 2,159% 26,740€ 26,300€ 1.881.259 17:35 15/06/26
Amadeus-A 52,440€ 1,480€ 2,904% 53,520€ 52,040€ 976.901 17:35 15/06/26
Arcelormittal 59,940€ -0,680€ -1,122% 62,560€ 59,780€ 177.641 17:35 15/06/26
Banco Sabadell 3,020€ 0,074€ 2,512% 3,020€ 2,959€ 28.502.762 17:35 15/06/26
Banco Santander 11,452€ 0,426€ 3,864% 11,496€ 11,262€ 37.074.115 17:35 15/06/26
Bankinter 14,585€ 0,145€ 1,004% 14,720€ 14,450€ 1.300.075 17:35 15/06/26
BBVA 20,600€ 0,510€ 2,539% 20,780€ 20,530€ 10.695.177 17:35 15/06/26
Caixabank 12,095€ 0,205€ 1,724% 12,140€ 12,015€ 6.321.309 17:35 15/06/26
Cellnex 28,710€ -0,160€ -0,554% 29,440€ 28,520€ 1.340.221 17:35 15/06/26
COLONIAL SFL 5,705€ -0,005€ -0,088% 5,810€ 5,705€ 1.431.005 17:35 15/06/26
Enagas 17,730€ -0,110€ -0,617% 17,850€ 17,480€ 1.642.262 17:35 15/06/26
Endesa 37,640€ -0,570€ -1,492% 38,440€ 37,640€ 254.887 15:02 15/06/26
Ferrovial SE 59,280€ 0,980€ 1,681% 60,020€ 59,080€ 778.757 17:35 15/06/26
Fluidra 19,270€ 0,460€ 2,446% 19,560€ 19,260€ 404.510 17:35 15/06/26
Grifols-A 9,088€ 0,054€ 0,598% 9,270€ 9,054€ 1.681.533 17:35 15/06/26
IAG 5,190€ 0,140€ 2,772% 5,302€ 5,144€ 13.654.718 17:35 15/06/26
Iberdrola 20,490€ 0,170€ 0,837% 20,610€ 20,040€ 10.163.565 17:35 15/06/26
Inditex 56,640€ 0,700€ 1,251% 57,320€ 56,420€ 1.848.822 17:35 15/06/26
Indra-A 54,900€ -1,140€ -2,034% 57,980€ 54,660€ 1.060.879 17:35 15/06/26
Laboratorios Rovi 58,950€ 0,150€ 0,255% 59,050€ 58,150€ 34.464 15:01 15/06/26
LOGISTA INTEGRAL 33,880€ -0,320€ -0,936% 34,480€ 33,840€ 168.535 17:35 15/06/26
Mapfre 4,176€ 0,058€ 1,409% 4,196€ 4,128€ 2.746.700 17:35 15/06/26
Merlin Prop. 15,390€ 0,150€ 0,984% 15,500€ 15,280€ 947.864 17:35 15/06/26
Naturgy 29,020€ -0,420€ -1,427% 29,380€ 28,860€ 1.505.868 17:35 15/06/26
PUIG BRANDS B 16,280€ 0,140€ 0,867% 16,500€ 16,270€ 536.920 17:35 15/06/26
REDEIA CORP 15,100€ -0,050€ -0,330% 15,230€ 15,040€ 1.467.946 17:35 15/06/26
Repsol 21,660€ -1,060€ -4,666% 22,010€ 21,480€ 5.000.017 17:35 15/06/26
Sacyr 4,658€ 0,024€ 0,518% 4,774€ 4,658€ 2.270.264 17:35 15/06/26
Solaria Energía 22,310€ -0,280€ -1,240% 22,770€ 22,160€ 741.633 17:35 15/06/26
Telefónica 3,905€ -0,040€ -1,014% 3,986€ 3,903€ 15.971.080 17:35 15/06/26
Unicaja Banco 3,010€ 0,052€ 1,758% 3,022€ 2,980€ 6.665.292 17:35 15/06/26