Finanzas y Economía

IBEX 35

13.347,300
  • 76,700
  • 0,578%
  • 17:35 28/02/25
  • Min: 13.215,700
  • Max: 13.347,300
  • Vol: -
Bolsa
13.347,300
Apertura
13.239,400
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.215,700 - 13.347,300
52 semanas
10.001,000 - 13.347,300
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 118,700€ 3,700€ 3,217% 119,700€ 114,000€ 324.854 17:35 28/02/25
Acciona Energía 18,110€ -0,010€ -0,055% 18,130€ 17,070€ 995.753 17:35 28/02/25
Acerinox 11,310€ 0,210€ 1,892% 11,310€ 10,950€ 2.039.410 17:35 28/02/25
ACS 51,900€ 0,050€ 0,096% 52,250€ 51,300€ 1.035.928 17:35 28/02/25
Aena 214,800€ 0,600€ 0,280% 216,000€ 213,000€ 290.651 17:35 28/02/25
Amadeus-A 72,720€ 3,260€ 4,693% 74,900€ 71,960€ 1.619.807 17:35 28/02/25
Arcelormittal 27,460€ 0,020€ 0,073% 27,500€ 26,970€ 98.484 17:35 28/02/25
Banco Sabadell 2,658€ -0,007€ -0,263% 2,658€ 2,612€ 19.417.765 17:35 28/02/25
Banco Santander 6,222€ 0,024€ 0,387% 6,230€ 6,080€ 61.126.648 17:35 28/02/25
Bankinter 9,334€ -0,006€ -0,064% 9,352€ 9,224€ 2.153.058 17:35 28/02/25
BBVA 12,825€ -0,065€ -0,504% 12,825€ 12,615€ 24.040.105 17:35 28/02/25
Caixabank 6,688€ 0,046€ 0,693% 6,688€ 6,564€ 17.731.759 17:35 28/02/25
Cellnex 34,440€ 0,660€ 1,954% 34,490€ 33,570€ 2.086.907 17:35 28/02/25
Enagas 12,540€ -0,200€ -1,570% 12,810€ 12,500€ 1.369.709 17:35 28/02/25
Endesa 21,430€ -0,070€ -0,326% 21,670€ 21,270€ 2.017.822 17:35 28/02/25
Ferrovial SE 42,820€ -0,440€ -1,017% 42,820€ 41,720€ 2.002.176 17:35 28/02/25
Fluidra 22,180€ -0,100€ -0,449% 22,220€ 21,220€ 550.933 17:35 28/02/25
Grifols-A 10,620€ -0,375€ -3,411% 10,810€ 10,200€ 5.163.774 17:35 28/02/25
IAG 4,258€ 0,156€ 3,803% 4,332€ 4,158€ 22.206.288 17:35 28/02/25
Iberdrola 13,950€ 0,150€ 1,087% 13,960€ 13,770€ 34.492.623 17:35 28/02/25
Inditex 52,000€ 0,340€ 0,658% 52,320€ 51,320€ 3.202.982 17:35 28/02/25
Indra-A 20,960€ 0,160€ 0,769% 21,040€ 20,460€ 1.883.756 17:35 28/02/25
Inmob. Colonial 5,725€ 0,075€ 1,327% 5,950€ 5,620€ 2.648.843 17:35 28/02/25
Laboratorios Rovi 53,200€ -1,100€ -2,026% 53,950€ 52,900€ 149.080 17:35 28/02/25
LOGISTA INTEGRAL 27,700€ -0,140€ -0,503% 27,960€ 27,660€ 318.784 17:35 28/02/25
Mapfre 2,714€ 0,018€ 0,668% 2,714€ 2,674€ 2.292.631 17:35 28/02/25
Merlin Prop. 10,450€ -0,150€ -1,415% 10,450€ 9,900€ 2.407.394 17:35 28/02/25
Naturgy 25,000€ -0,160€ -0,636% 25,360€ 24,940€ 441.243 17:35 28/02/25
PUIG BRANDS B 17,805€ -1,295€ -6,780% 18,720€ 17,805€ 1.824.254 17:35 28/02/25
REDEIA CORP 17,280€ 0,130€ 0,758% 17,300€ 17,110€ 2.713.937 17:35 28/02/25
Repsol 12,310€ 0,015€ 0,122% 12,330€ 12,215€ 4.052.239 17:35 28/02/25
Sacyr 3,370€ 0,040€ 1,201% 3,440€ 3,320€ 4.269.480 17:35 28/02/25
Solaria Energía 7,870€ 0,045€ 0,575% 7,955€ 7,565€ 1.940.716 17:35 28/02/25
Telefónica 4,301€ -0,017€ -0,394% 4,342€ 4,269€ 15.129.753 17:35 28/02/25
Unicaja Banco 1,672€ -0,013€ -0,772% 1,688€ 1,651€ 7.575.556 17:35 28/02/25