Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 108,500€ | 0,900€ | 0,836% | 110,000€ | 107,700€ | 93.425 | 17:35 18/04/24 |
Acciona Energía | 20,020€ | 0,060€ | 0,301% | 20,140€ | 19,870€ | 315.462 | 17:35 18/04/24 |
Acerinox | 9,985€ | 0,070€ | 0,706% | 9,995€ | 9,880€ | 759.456 | 17:35 18/04/24 |
ACS | 38,280€ | -0,380€ | -0,983% | 39,060€ | 38,280€ | 512.271 | 17:35 18/04/24 |
Aena | 174,400€ | 0,200€ | 0,115% | 175,400€ | 173,800€ | 160.951 | 17:35 18/04/24 |
Amadeus-A | 57,240€ | 0,960€ | 1,706% | 57,300€ | 56,220€ | 500.254 | 17:35 18/04/24 |
Arcelormittal | 23,810€ | 0,290€ | 1,233% | 23,950€ | 23,570€ | 196.064 | 17:35 18/04/24 |
Banco Sabadell | 1,503€ | 0,059€ | 4,087% | 1,508€ | 1,454€ | 27.976.898 | 17:35 18/04/24 |
Banco Santander | 4,545€ | 0,127€ | 2,863% | 4,545€ | 4,420€ | 34.343.556 | 17:35 18/04/24 |
Bankinter | 7,278€ | 0,366€ | 5,295% | 7,280€ | 6,784€ | 6.958.072 | 17:35 18/04/24 |
BBVA | 10,420€ | 0,200€ | 1,957% | 10,420€ | 10,270€ | 9.499.130 | 17:35 18/04/24 |
Caixabank | 4,824€ | 0,130€ | 2,770% | 4,824€ | 4,715€ | 14.884.288 | 17:35 18/04/24 |
Cellnex | 30,550€ | 0,110€ | 0,361% | 30,760€ | 30,100€ | 873.393 | 17:35 18/04/24 |
Enagas | 13,490€ | -0,010€ | -0,074% | 13,650€ | 13,450€ | 893.358 | 17:35 18/04/24 |
Endesa | 17,550€ | 0,255€ | 1,474% | 17,640€ | 17,360€ | 1.583.501 | 17:35 18/04/24 |
Ferrovial SE | 33,220€ | -0,320€ | -0,954% | 33,580€ | 33,120€ | 1.391.922 | 17:35 18/04/24 |
Fluidra | 19,200€ | 0,000€ | 0,000% | 19,440€ | 18,850€ | 263.491 | 17:35 18/04/24 |
Grifols-A | 8,618€ | -0,216€ | -2,445% | 8,870€ | 8,564€ | 1.907.396 | 17:35 18/04/24 |
IAG | 1,981€ | 0,104€ | 5,541% | 1,981€ | 1,899€ | 17.264.447 | 17:35 18/04/24 |
Iberdrola | 11,295€ | 0,085€ | 0,758% | 11,430€ | 11,295€ | 11.228.229 | 17:35 18/04/24 |
Inditex | 43,740€ | 0,160€ | 0,367% | 43,970€ | 43,240€ | 1.446.991 | 17:35 18/04/24 |
Indra-A | 18,040€ | -0,070€ | -0,387% | 18,160€ | 17,710€ | 365.538 | 17:35 18/04/24 |
Inmob. Colonial | 5,350€ | 0,045€ | 0,848% | 5,380€ | 5,290€ | 1.018.725 | 17:35 18/04/24 |
Laboratorios Rovi | 79,450€ | -1,250€ | -1,549% | 81,050€ | 78,350€ | 67.724 | 17:35 18/04/24 |
Logista | 25,040€ | 0,320€ | 1,295% | 25,100€ | 24,800€ | 176.281 | 17:35 18/04/24 |
Mapfre | 2,228€ | 0,034€ | 1,550% | 2,230€ | 2,200€ | 2.655.016 | 17:35 18/04/24 |
Melia Hotels | 7,200€ | 0,145€ | 2,055% | 7,200€ | 7,080€ | 414.563 | 17:35 18/04/24 |
Merlin Prop. | 10,250€ | 0,240€ | 2,398% | 10,260€ | 10,070€ | 773.534 | 17:35 18/04/24 |
Naturgy | 22,900€ | 0,060€ | 0,263% | 23,960€ | 22,840€ | 2.341.535 | 17:35 18/04/24 |
REDEIA CORP | 15,750€ | 0,130€ | 0,832% | 15,780€ | 15,610€ | 1.138.722 | 17:35 18/04/24 |
Repsol | 15,045€ | -0,155€ | -1,020% | 15,210€ | 14,955€ | 3.975.397 | 17:35 18/04/24 |
Sacyr | 3,332€ | 0,024€ | 0,726% | 3,344€ | 3,304€ | 1.319.243 | 17:35 18/04/24 |
Solaria Energía | 10,020€ | 0,025€ | 0,250% | 10,140€ | 9,865€ | 705.374 | 17:35 18/04/24 |
Telefónica | 3,959€ | 0,046€ | 1,176% | 3,967€ | 3,916€ | 8.162.883 | 17:35 18/04/24 |
Unicaja Banco | 1,153€ | 0,041€ | 3,687% | 1,153€ | 1,119€ | 8.349.562 | 17:35 18/04/24 |