Finanzas y Economía

IBEX 35

12.627,000
  • 341,000
  • 2,776%
  • 16:53 14/04/25
  • Min: 12.419,500
  • Max: 12.627,200
  • Vol: -
Bolsa
12.627,000
Apertura
12.550,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
12.419,500 - 12.627,200
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 112,900€ 0,700€ 0,624% 114,500€ 112,200€ 44.340 16:52 14/04/25
Acciona Energía 15,790€ 0,150€ 0,959% 15,990€ 15,660€ 126.335 16:52 14/04/25
Acerinox 9,700€ 0,395€ 4,245% 9,700€ 9,435€ 577.788 16:53 14/04/25
ACS 50,600€ 2,160€ 4,459% 50,850€ 48,880€ 182.397 16:52 14/04/25
Aena 211,200€ 3,600€ 1,734% 211,200€ 207,800€ 47.376 16:49 14/04/25
Amadeus-A 66,980€ 1,500€ 2,291% 67,200€ 66,280€ 229.219 16:52 14/04/25
Arcelormittal 23,930€ 0,870€ 3,773% 23,930€ 23,450€ 138.898 16:52 14/04/25
Banco Sabadell 2,422€ 0,065€ 2,758% 2,430€ 2,393€ 9.533.238 16:52 14/04/25
Banco Santander 5,804€ 0,216€ 3,865% 5,814€ 5,695€ 12.240.201 16:49 14/04/25
Bankinter 9,768€ 0,366€ 3,893% 9,794€ 9,474€ 582.124 16:52 14/04/25
BBVA 11,675€ 0,395€ 3,502% 11,675€ 11,460€ 2.846.513 16:53 14/04/25
Caixabank 6,672€ 0,232€ 3,603% 6,680€ 6,560€ 4.379.964 16:53 14/04/25
Cellnex 32,570€ 0,980€ 3,102% 32,580€ 32,000€ 571.177 16:52 14/04/25
Enagas 12,885€ 0,110€ 0,860% 12,965€ 12,790€ 414.566 16:53 14/04/25
Endesa 24,540€ 0,310€ 1,279% 24,600€ 24,270€ 623.874 16:52 14/04/25
Ferrovial SE 39,090€ 0,870€ 2,276% 39,180€ 38,500€ 215.834 16:52 14/04/25
Fluidra 19,510€ 0,560€ 2,955% 19,700€ 19,300€ 185.519 16:50 14/04/25
Grifols-A 8,148€ 0,318€ 4,061% 8,152€ 8,000€ 1.242.827 16:53 14/04/25
IAG 2,879€ 0,104€ 3,748% 2,894€ 2,823€ 8.612.350 16:52 14/04/25
Iberdrola 14,955€ 0,245€ 1,666% 14,955€ 14,685€ 2.151.452 16:52 14/04/25
Inditex 46,290€ 0,900€ 1,983% 46,300€ 45,640€ 512.884 16:53 14/04/25
Indra-A 27,460€ 1,100€ 4,173% 27,600€ 26,620€ 745.133 16:53 14/04/25
Inmob. Colonial 5,415€ 0,135€ 2,557% 5,415€ 5,320€ 549.272 16:53 14/04/25
Laboratorios Rovi 49,560€ 1,220€ 2,524% 49,560€ 48,660€ 58.586 16:52 14/04/25
LOGISTA INTEGRAL 29,000€ 0,740€ 2,619% 29,000€ 28,580€ 132.047 16:54 14/04/25
Mapfre 2,788€ 0,050€ 1,826% 2,812€ 2,766€ 996.887 16:47 14/04/25
Merlin Prop. 9,340€ 0,255€ 2,807% 9,340€ 9,120€ 238.945 16:50 14/04/25
Naturgy 24,500€ 0,160€ 0,657% 24,640€ 24,320€ 99.420 16:50 14/04/25
PUIG BRANDS B 15,710€ 0,460€ 3,016% 15,740€ 15,420€ 117.547 16:50 14/04/25
REDEIA CORP 18,680€ 0,150€ 0,810% 18,720€ 18,460€ 223.720 16:52 14/04/25
Repsol 9,960€ 0,368€ 3,837% 10,065€ 9,770€ 3.535.416 16:52 14/04/25
Sacyr 3,000€ 0,094€ 3,235% 3,006€ 2,964€ 1.015.627 16:49 14/04/25
Solaria Energía 6,656€ 0,066€ 1,002% 6,750€ 6,610€ 315.532 16:50 14/04/25
Telefónica 4,124€ 0,128€ 3,203% 4,126€ 4,012€ 3.382.289 16:50 14/04/25
Unicaja Banco 1,615€ 0,039€ 2,475% 1,629€ 1,607€ 8.252.586 16:52 14/04/25