Finanzas y Economía

IBEX 35

8.378,100
  • 153,100
  • 1,861%
  • 17:38 01/03/21
  • Min: 8.291,300
  • Max: 8.395,900
  • Vol: 182.096.979
Cotización
8.378,100
Apertura
8.324,600
Volumen
182.096.979
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.291,300 - 8.395,900
52 semanas
5.814,500 - 9.014,300
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 135,000€ 1,600€ 1,199% 136,300€ 134,100€ 71.846 17:38 01/03/21
Acerinox 10,180€ 0,538€ 5,580% 10,485€ 9,966€ 1.756.603 17:38 01/03/21
ACS 26,460€ 1,120€ 4,420% 26,630€ 25,570€ 981.871 17:38 01/03/21
Aena 141,100€ 0,200€ 0,142% 142,300€ 140,600€ 187.812 17:38 01/03/21
Almirall 11,170€ 0,120€ 1,086% 11,240€ 11,070€ 333.615 17:38 01/03/21
Amadeus-A 62,100€ 4,600€ 8,000% 62,160€ 58,040€ 1.779.005 17:38 01/03/21
Arcelormittal 20,035€ 0,719€ 3,722% 20,200€ 19,648€ 628.478 17:38 01/03/21
Banco Sabadell 0,429€ 0,013€ 3,049% 0,435€ 0,423€ 32.743.618 17:38 01/03/21
Banco Santander 2,920€ 0,023€ 0,777% 2,969€ 2,902€ 30.875.993 17:38 01/03/21
Bankia 1,660€ 0,026€ 1,560% 1,677€ 1,651€ 1.732.112 17:38 01/03/21
Bankinter 5,520€ 0,028€ 0,510% 5,632€ 5,480€ 2.227.119 17:38 01/03/21
BBVA 4,610€ 0,007€ 0,152% 4,700€ 4,581€ 11.203.255 17:38 01/03/21
Caixabank 2,435€ 0,028€ 1,163% 2,459€ 2,419€ 8.766.835 17:38 01/03/21
Cellnex 45,000€ -0,050€ -0,111% 45,490€ 43,520€ 1.726.654 17:38 01/03/21
CIE Automotive 22,580€ -0,180€ -0,791% 23,260€ 22,480€ 243.505 17:38 01/03/21
Enagas 17,595€ 0,230€ 1,325% 17,675€ 17,400€ 703.626 17:38 01/03/21
Endesa 20,660€ 0,110€ 0,535% 20,900€ 20,500€ 1.092.600 17:38 01/03/21
Ferrovial 21,470€ 0,830€ 4,021% 21,480€ 20,640€ 905.465 17:38 01/03/21
Grifols-A 21,430€ 0,610€ 2,930% 21,620€ 20,800€ 1.317.779 17:38 01/03/21
IAG 2,382€ 0,155€ 6,960% 2,394€ 2,281€ 35.266.275 17:38 01/03/21
Iberdrola 10,405€ -0,020€ -0,192% 10,575€ 10,290€ 9.237.787 17:38 01/03/21
Inditex 27,790€ 0,480€ 1,758% 28,240€ 27,620€ 2.485.626 17:38 01/03/21
Indra-A 7,585€ 0,310€ 4,261% 7,585€ 7,315€ 629.656 17:38 01/03/21
Inmob. Colonial 8,285€ 0,205€ 2,537% 8,330€ 8,060€ 536.956 17:38 01/03/21
Mapfre 1,628€ 0,056€ 3,562% 1,629€ 1,585€ 4.866.190 17:38 01/03/21
Melia Hotels 7,025€ 0,025€ 0,357% 7,140€ 6,895€ 1.470.100 17:38 01/03/21
Merlin Prop. 8,915€ 0,330€ 3,844% 9,000€ 8,630€ 1.228.383 17:38 01/03/21
Naturgy 20,900€ 0,190€ 0,917% 21,050€ 20,690€ 571.429 17:38 01/03/21
PharmaMar 114,900€ 5,300€ 4,836% 116,900€ 112,000€ 192.153 17:38 01/03/21
Red Eléctrica 14,010€ 0,145€ 1,046% 14,090€ 13,860€ 1.483.362 17:38 01/03/21
Repsol 10,705€ 0,290€ 2,784% 10,780€ 10,520€ 8.798.381 17:38 01/03/21
Siemens Gamesa 31,150€ 0,350€ 1,136% 31,900€ 30,530€ 640.484 17:38 01/03/21
Solaria Energía 19,330€ 0,730€ 3,925% 19,330€ 18,810€ 721.804 17:38 01/03/21
Telefónica 3,673€ 0,147€ 4,169% 3,694€ 3,551€ 14.541.745 17:38 01/03/21
Viscofan 57,150€ -1,100€ -1,888% 58,700€ 55,950€ 148.857 17:38 01/03/21