IBEX 35

13.332,000
  • 215,200
  • 1,641%
  • 17:35 26/02/25
  • Min: 13.126,900
  • Max: 13.339,700
  • Vol: -
Bolsa
13.332,000
Apertura
13.132,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.126,900 - 13.339,700
52 semanas
10.001,000 - 13.339,700
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 117,000€ 3,100€ 2,722% 117,700€ 113,900€ 106.603 17:35 26/02/25
Acciona Energía 18,790€ 0,350€ 1,898% 19,010€ 18,480€ 382.759 17:35 26/02/25
Acerinox 11,050€ 0,170€ 1,563% 11,110€ 10,900€ 664.219 17:35 26/02/25
ACS 51,500€ 0,350€ 0,684% 51,850€ 51,000€ 264.053 17:35 26/02/25
Aena 215,200€ -1,000€ -0,463% 216,600€ 211,800€ 161.667 17:35 26/02/25
Amadeus-A 69,000€ 0,160€ 0,232% 69,980€ 68,880€ 844.333 17:35 26/02/25
Arcelormittal 27,870€ 1,340€ 5,051% 27,980€ 26,710€ 402.716 17:35 26/02/25
Banco Sabadell 2,653€ 0,066€ 2,551% 2,656€ 2,600€ 12.314.064 17:35 26/02/25
Banco Santander 6,232€ 0,187€ 3,094% 6,234€ 6,070€ 33.374.601 17:35 26/02/25
Bankinter 9,266€ 0,164€ 1,802% 9,268€ 9,142€ 1.980.820 17:35 26/02/25
BBVA 12,935€ 0,360€ 2,863% 12,935€ 12,585€ 8.748.145 17:35 26/02/25
Caixabank 6,710€ 0,136€ 2,069% 6,718€ 6,612€ 12.786.070 17:35 26/02/25
Cellnex 33,920€ 1,080€ 3,289% 34,300€ 32,760€ 1.770.891 17:35 26/02/25
Enagas 12,640€ 0,010€ 0,079% 12,640€ 12,540€ 1.184.717 17:35 26/02/25
Endesa 22,070€ 0,180€ 0,822% 22,080€ 21,770€ 1.185.991 17:35 26/02/25
Ferrovial SE 43,100€ 0,600€ 1,412% 43,200€ 42,420€ 559.044 17:35 26/02/25
Fluidra 22,860€ 0,340€ 1,510% 22,860€ 22,420€ 409.029 17:35 26/02/25
Grifols-A 9,618€ -0,012€ -0,125% 9,820€ 9,574€ 1.777.445 17:35 26/02/25
IAG 3,957€ 0,084€ 2,169% 3,974€ 3,875€ 5.821.648 17:35 26/02/25
Iberdrola 13,965€ 0,085€ 0,612% 14,000€ 13,800€ 7.137.151 17:35 26/02/25
Inditex 52,820€ 0,860€ 1,655% 52,980€ 52,020€ 1.004.316 17:35 26/02/25
Indra-A 18,810€ -0,400€ -2,082% 19,340€ 18,530€ 1.129.866 17:35 26/02/25
Inmob. Colonial 5,645€ 0,095€ 1,712% 5,645€ 5,525€ 1.483.742 17:35 26/02/25
Laboratorios Rovi 54,800€ -0,350€ -0,635% 56,200€ 54,250€ 187.512 17:35 26/02/25
LOGISTA INTEGRAL 28,100€ -0,080€ -0,284% 28,200€ 27,920€ 280.670 17:35 26/02/25
Mapfre 2,734€ 0,042€ 1,560% 2,734€ 2,708€ 1.601.322 17:35 26/02/25
Merlin Prop. 10,670€ 0,090€ 0,851% 10,700€ 10,530€ 655.308 17:35 26/02/25
Naturgy 25,300€ 0,060€ 0,238% 25,520€ 25,120€ 293.494 17:35 26/02/25
PUIG BRANDS B 19,095€ 0,330€ 1,759% 19,270€ 18,800€ 622.760 17:35 26/02/25
REDEIA CORP 17,240€ 0,180€ 1,055% 17,330€ 16,990€ 825.302 17:35 26/02/25
Repsol 12,405€ -0,015€ -0,121% 12,545€ 12,370€ 3.368.060 17:35 26/02/25
Sacyr 3,316€ 0,042€ 1,283% 3,352€ 3,288€ 2.290.439 17:35 26/02/25
Solaria Energía 8,045€ 0,095€ 1,195% 8,055€ 7,850€ 683.790 17:35 26/02/25
Telefónica 4,325€ 0,021€ 0,488% 4,325€ 4,243€ 13.734.673 17:35 26/02/25
Unicaja Banco 1,619€ 0,035€ 2,210% 1,622€ 1,588€ 5.672.389 17:35 26/02/25