IBEX 35
13.332,000
- 215,200
- 1,641%
- 17:35 26/02/25
- Min: 13.126,900
- Max: 13.339,700
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acciona | 117,000€ | 3,100€ | 2,722% | 117,700€ | 113,900€ | 106.603 | 17:35 26/02/25 | ||||||||||||
Acciona Energía | 18,790€ | 0,350€ | 1,898% | 19,010€ | 18,480€ | 382.759 | 17:35 26/02/25 | ||||||||||||
Acerinox | 11,050€ | 0,170€ | 1,563% | 11,110€ | 10,900€ | 664.219 | 17:35 26/02/25 | ||||||||||||
ACS | 51,500€ | 0,350€ | 0,684% | 51,850€ | 51,000€ | 264.053 | 17:35 26/02/25 | ||||||||||||
Aena | 215,200€ | -1,000€ | -0,463% | 216,600€ | 211,800€ | 161.667 | 17:35 26/02/25 | ||||||||||||
Amadeus-A | 69,000€ | 0,160€ | 0,232% | 69,980€ | 68,880€ | 844.333 | 17:35 26/02/25 | ||||||||||||
Arcelormittal | 27,870€ | 1,340€ | 5,051% | 27,980€ | 26,710€ | 402.716 | 17:35 26/02/25 | ||||||||||||
Banco Sabadell | 2,653€ | 0,066€ | 2,551% | 2,656€ | 2,600€ | 12.314.064 | 17:35 26/02/25 | ||||||||||||
Banco Santander | 6,232€ | 0,187€ | 3,094% | 6,234€ | 6,070€ | 33.374.601 | 17:35 26/02/25 | ||||||||||||
Bankinter | 9,266€ | 0,164€ | 1,802% | 9,268€ | 9,142€ | 1.980.820 | 17:35 26/02/25 | ||||||||||||
BBVA | 12,935€ | 0,360€ | 2,863% | 12,935€ | 12,585€ | 8.748.145 | 17:35 26/02/25 | ||||||||||||
Caixabank | 6,710€ | 0,136€ | 2,069% | 6,718€ | 6,612€ | 12.786.070 | 17:35 26/02/25 | ||||||||||||
Cellnex | 33,920€ | 1,080€ | 3,289% | 34,300€ | 32,760€ | 1.770.891 | 17:35 26/02/25 | ||||||||||||
Enagas | 12,640€ | 0,010€ | 0,079% | 12,640€ | 12,540€ | 1.184.717 | 17:35 26/02/25 | ||||||||||||
Endesa | 22,070€ | 0,180€ | 0,822% | 22,080€ | 21,770€ | 1.185.991 | 17:35 26/02/25 | ||||||||||||
Ferrovial SE | 43,100€ | 0,600€ | 1,412% | 43,200€ | 42,420€ | 559.044 | 17:35 26/02/25 | ||||||||||||
Fluidra | 22,860€ | 0,340€ | 1,510% | 22,860€ | 22,420€ | 409.029 | 17:35 26/02/25 | ||||||||||||
Grifols-A | 9,618€ | -0,012€ | -0,125% | 9,820€ | 9,574€ | 1.777.445 | 17:35 26/02/25 | ||||||||||||
IAG | 3,957€ | 0,084€ | 2,169% | 3,974€ | 3,875€ | 5.821.648 | 17:35 26/02/25 | ||||||||||||
Iberdrola | 13,965€ | 0,085€ | 0,612% | 14,000€ | 13,800€ | 7.137.151 | 17:35 26/02/25 | ||||||||||||
Inditex | 52,820€ | 0,860€ | 1,655% | 52,980€ | 52,020€ | 1.004.316 | 17:35 26/02/25 | ||||||||||||
Indra-A | 18,810€ | -0,400€ | -2,082% | 19,340€ | 18,530€ | 1.129.866 | 17:35 26/02/25 | ||||||||||||
Inmob. Colonial | 5,645€ | 0,095€ | 1,712% | 5,645€ | 5,525€ | 1.483.742 | 17:35 26/02/25 | ||||||||||||
Laboratorios Rovi | 54,800€ | -0,350€ | -0,635% | 56,200€ | 54,250€ | 187.512 | 17:35 26/02/25 | ||||||||||||
LOGISTA INTEGRAL | 28,100€ | -0,080€ | -0,284% | 28,200€ | 27,920€ | 280.670 | 17:35 26/02/25 | ||||||||||||
Mapfre | 2,734€ | 0,042€ | 1,560% | 2,734€ | 2,708€ | 1.601.322 | 17:35 26/02/25 | ||||||||||||
Merlin Prop. | 10,670€ | 0,090€ | 0,851% | 10,700€ | 10,530€ | 655.308 | 17:35 26/02/25 | ||||||||||||
Naturgy | 25,300€ | 0,060€ | 0,238% | 25,520€ | 25,120€ | 293.494 | 17:35 26/02/25 | ||||||||||||
PUIG BRANDS B | 19,095€ | 0,330€ | 1,759% | 19,270€ | 18,800€ | 622.760 | 17:35 26/02/25 | ||||||||||||
REDEIA CORP | 17,240€ | 0,180€ | 1,055% | 17,330€ | 16,990€ | 825.302 | 17:35 26/02/25 | ||||||||||||
Repsol | 12,405€ | -0,015€ | -0,121% | 12,545€ | 12,370€ | 3.368.060 | 17:35 26/02/25 | ||||||||||||
Sacyr | 3,316€ | 0,042€ | 1,283% | 3,352€ | 3,288€ | 2.290.439 | 17:35 26/02/25 | ||||||||||||
Solaria Energía | 8,045€ | 0,095€ | 1,195% | 8,055€ | 7,850€ | 683.790 | 17:35 26/02/25 | ||||||||||||
Telefónica | 4,325€ | 0,021€ | 0,488% | 4,325€ | 4,243€ | 13.734.673 | 17:35 26/02/25 | ||||||||||||
Unicaja Banco | 1,619€ | 0,035€ | 2,210% | 1,622€ | 1,588€ | 5.672.389 | 17:35 26/02/25 |