IBEX 35

12.065,600
  • 279,800
  • 2,374%
  • 17:37 08/04/25
  • Min: 11.699,400
  • Max: 12.203,100
  • Vol: -
Bolsa
12.065,600
Apertura
11.937,800
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.699,400 - 12.203,100
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 108,700€ 2,100€ 1,970% 110,000€ 105,500€ 137.585 17:35 08/04/25
Acciona Energía 15,310€ 0,330€ 2,203% 15,500€ 14,920€ 301.857 17:35 08/04/25
Acerinox 9,135€ 0,160€ 1,783% 9,480€ 9,035€ 1.730.795 17:35 08/04/25
ACS 48,340€ 1,900€ 4,091% 49,180€ 46,800€ 487.326 17:35 08/04/25
Aena 206,800€ 0,600€ 0,291% 208,400€ 199,500€ 220.378 17:35 08/04/25
Amadeus-A 65,520€ 2,240€ 3,540% 66,740€ 63,660€ 1.004.262 17:35 08/04/25
Arcelormittal 22,630€ 0,530€ 2,398% 23,210€ 22,060€ 312.344 17:35 08/04/25
Banco Sabadell 2,257€ 0,078€ 3,580% 2,313€ 2,181€ 30.340.076 17:35 08/04/25
Banco Santander 5,504€ 0,261€ 4,978% 5,625€ 5,225€ 61.680.286 17:35 08/04/25
Bankinter 8,762€ 0,278€ 3,277% 9,000€ 8,468€ 3.435.714 17:35 08/04/25
BBVA 10,820€ 0,420€ 4,039% 11,040€ 10,345€ 16.037.034 17:35 08/04/25
Caixabank 6,154€ 0,184€ 3,082% 6,316€ 5,944€ 14.182.341 17:35 08/04/25
Cellnex 31,600€ 0,250€ 0,797% 31,800€ 30,820€ 2.014.514 17:35 08/04/25
Enagas 12,740€ 0,190€ 1,514% 12,785€ 12,400€ 1.184.362 17:35 08/04/25
Endesa 23,580€ 0,580€ 2,522% 23,780€ 22,900€ 1.895.534 17:35 08/04/25
Ferrovial SE 38,480€ 1,280€ 3,441% 38,820€ 36,970€ 809.972 17:35 08/04/25
Fluidra 19,600€ 0,960€ 5,150% 19,780€ 18,630€ 690.095 17:35 08/04/25
Grifols-A 8,022€ 0,206€ 2,636% 8,232€ 7,850€ 2.467.917 17:35 08/04/25
IAG 2,787€ 0,163€ 6,212% 2,842€ 2,686€ 21.050.940 17:35 08/04/25
Iberdrola 14,430€ 0,090€ 0,628% 14,525€ 14,135€ 14.385.738 17:35 08/04/25
Inditex 44,000€ 1,520€ 3,578% 44,480€ 42,510€ 3.432.358 17:35 08/04/25
Indra-A 26,080€ 1,440€ 5,844% 26,620€ 24,880€ 1.858.053 17:35 08/04/25
Inmob. Colonial 5,250€ 0,065€ 1,254% 5,280€ 5,095€ 1.121.514 17:35 08/04/25
Laboratorios Rovi 48,060€ 1,060€ 2,255% 48,780€ 46,500€ 137.653 17:35 08/04/25
LOGISTA INTEGRAL 27,660€ 0,540€ 1,991% 27,820€ 27,100€ 258.592 17:35 08/04/25
Mapfre 2,672€ 0,084€ 3,246% 2,706€ 2,590€ 4.081.803 17:35 08/04/25
Merlin Prop. 9,035€ 0,325€ 3,731% 9,105€ 8,615€ 1.587.355 17:35 08/04/25
Naturgy 23,880€ 0,100€ 0,421% 24,060€ 23,440€ 422.138 17:35 08/04/25
PUIG BRANDS B 14,680€ 0,080€ 0,548% 15,000€ 14,440€ 559.379 17:35 08/04/25
REDEIA CORP 18,250€ 0,350€ 1,955% 18,310€ 17,580€ 1.133.936 17:35 08/04/25
Repsol 9,960€ -0,085€ -0,846% 10,500€ 9,882€ 11.459.436 17:35 08/04/25
Sacyr 2,856€ 0,058€ 2,073% 2,902€ 2,768€ 2.728.462 17:35 08/04/25
Solaria Energía 6,384€ 0,098€ 1,559% 6,532€ 6,250€ 1.043.284 17:35 08/04/25
Telefónica 4,081€ -0,019€ -0,463% 4,106€ 3,986€ 14.340.922 17:35 08/04/25
Unicaja Banco 1,506€ 0,060€ 4,149% 1,536€ 1,437€ 13.716.726 17:35 08/04/25