| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 170,2043$ | 26,5474$ | 18,4797% | 179,9252$ | 140,0226$ | 05:10 03/03/25 |
| APE-USD | 0,6581$ | 0,0267$ | 4,2265% | 0,6904$ | 0,6059$ | 05:10 03/03/25 |
| AVAX-USD | 24,4341$ | 2,4836$ | 11,3146% | 25,1038$ | 21,5779$ | 05:10 03/03/25 |
| BUSD-USD | 0,9819$ | -0,0004$ | -0,0419% | 0,9830$ | 0,9768$ | 01:00 25/11/24 |
| DOT-USD | 5,0855$ | 0,4153$ | 8,8916% | 5,2464$ | 4,5701$ | 05:10 03/03/25 |
| MATIC-USD | 0,2913$ | 0,0107$ | 3,8201% | 0,3105$ | 0,2749$ | 05:10 03/03/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 6,0629% | 0,0000$ | 0,0000$ | 05:10 03/03/25 |
| UNFI-USD | 0,3129$ | 0,0146$ | 4,8847% | 0,3211$ | 0,2737$ | 05:10 03/03/25 |
| USDC-USD | 0,9999$ | 0,0000$ | 0,0020% | 1,0105$ | 0,9987$ | 05:10 03/03/25 |
| Bitcoin (BTC) | 92.680,5550$ | 6.949,8448$ | 8,1066% | 95.106,0369$ | 85.047,8206$ | 05:05 03/03/25 |
| Ethereum (ETH) | 2.439,8538$ | 213,6537$ | 9,5972% | 2.551,3563$ | 2.172,2316$ | 05:06 03/03/25 |
| Ripple (XRP) | 2,7971$ | 0,5492$ | 24,4314% | 3,0000$ | 2,2186$ | 05:10 03/03/25 |
| Litecoin (LTC) | 124,6167$ | 2,1222$ | 1,7325% | 130,3004$ | 117,6112$ | 05:10 03/03/25 |
| EOS (EOS) | 0,6256$ | 0,0581$ | 10,2363% | 0,6472$ | 0,5532$ | 05:10 03/03/25 |
| NEO (NEO) | 9,8923$ | 0,2784$ | 2,8956% | 10,4297$ | 9,2821$ | 05:10 03/03/25 |
| PeerCoin (PPC) | 0,4501$ | 0,0221$ | 5,1686% | 0,4602$ | 0,4193$ | 05:00 03/03/25 |
| DigitalCash (DASH) | 26,3568$ | 0,8048$ | 3,1498% | 28,0434$ | 25,1387$ | 05:09 03/03/25 |
| ZCash (ZEC) | 41,1527$ | 3,3392$ | 8,8306% | 43,0968$ | 37,7510$ | 05:10 03/03/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 8,0912% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0054$ | 0,0005$ | 9,5182% | 0,0056$ | 0,0048$ | 01:00 01/03/25 |
| ZetaCoin (ZET) | 0,0009$ | 0,0001$ | 8,0932% | 0,0010$ | 0,0009$ | 11:29 05/02/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |