| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 257,2681$ | -5,5465$ | -2,1104% | 263,0145$ | 251,8405$ | 04:58 23/11/24 |
| APE-USD | 1,2181$ | 0,0435$ | 3,7058% | 1,2594$ | 1,1236$ | 04:58 23/11/24 |
| AVAX-USD | 43,9677$ | 7,7778$ | 21,4916% | 45,3491$ | 35,7669$ | 04:58 23/11/24 |
| BUSD-USD | 0,9827$ | 0,0000$ | -0,0019% | 0,9831$ | 0,9822$ | 01:00 21/11/24 |
| DOT-USD | 7,2000$ | 1,0345$ | 16,7787% | 7,2671$ | 5,9669$ | 04:58 23/11/24 |
| MATIC-USD | 0,5246$ | 0,0558$ | 11,9119% | 0,5460$ | 0,4492$ | 04:58 23/11/24 |
| SHIB-USD | 0,0000$ | 0,0000$ | 8,8007% | 0,0000$ | 0,0000$ | 04:58 23/11/24 |
| UNFI-USD | 0,7052$ | -0,0220$ | -3,0299% | 0,7368$ | 0,6890$ | 04:58 23/11/24 |
| USDC-USD | 0,9995$ | -0,0002$ | -0,0169% | 1,0005$ | 0,9987$ | 04:58 23/11/24 |
| Bitcoin (BTC) | 98.731,3689$ | -219,1502$ | -0,2215% | 99.772,9883$ | 97.207,7705$ | 04:57 23/11/24 |
| Ethereum (ETH) | 3.347,2313$ | -22,5297$ | -0,6686% | 3.429,5192$ | 3.260,5865$ | 04:57 23/11/24 |
| Ripple (XRP) | 1,5670$ | 0,1810$ | 13,0571% | 1,6343$ | 1,3581$ | 04:58 23/11/24 |
| Litecoin (LTC) | 100,9841$ | 10,8783$ | 12,0728% | 103,4813$ | 87,8315$ | 04:58 23/11/24 |
| EOS (EOS) | 0,7794$ | 0,0956$ | 13,9814% | 0,8186$ | 0,6710$ | 04:58 23/11/24 |
| NEO (NEO) | 14,4368$ | 1,1675$ | 8,7981% | 14,6709$ | 12,9674$ | 04:58 23/11/24 |
| PeerCoin (PPC) | 0,3976$ | 0,0069$ | 1,7655% | 0,4093$ | 0,3778$ | 04:58 23/11/24 |
| DigitalCash (DASH) | 29,9226$ | 1,1526$ | 4,0062% | 30,8590$ | 28,3334$ | 04:58 23/11/24 |
| ZCash (ZEC) | 47,5493$ | 1,5703$ | 3,4153% | 49,2249$ | 43,1569$ | 04:58 23/11/24 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | -0,2228% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0037$ | 0,0000$ | -0,6810% | 0,0038$ | 0,0036$ | 01:00 13/11/24 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | -0,2224% | 0,0010$ | 0,0010$ | 09:57 13/11/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |