| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 253,9140$ | 15,8146$ | 6,6420% | 260,1148$ | 230,1203$ | 05:03 22/01/25 |
| APE-USD | 1,0238$ | 0,0550$ | 5,6793% | 1,0502$ | 0,9525$ | 05:03 22/01/25 |
| AVAX-USD | 37,1603$ | 2,0018$ | 5,6937% | 37,5824$ | 34,4842$ | 05:03 22/01/25 |
| BUSD-USD | 0,9820$ | 0,0013$ | 0,1366% | 0,9823$ | 0,9806$ | 01:00 25/11/24 |
| DOT-USD | 6,6069$ | 0,3559$ | 5,6941% | 6,8452$ | 6,1672$ | 05:03 22/01/25 |
| MATIC-USD | 0,4522$ | 0,0160$ | 3,6728% | 0,4644$ | 0,4278$ | 05:03 22/01/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 3,6970% | 0,0000$ | 0,0000$ | 05:03 22/01/25 |
| UNFI-USD | 0,4690$ | 0,0100$ | 2,1786% | 0,5220$ | 0,4480$ | 05:00 22/01/25 |
| USDC-USD | 1,0000$ | 0,0000$ | 0,0000% | 1,0003$ | 0,9997$ | 05:03 22/01/25 |
| Bitcoin (BTC) | 105.609,3654$ | 3.400,6606$ | 3,3272% | 107.252,7717$ | 100.989,2845$ | 05:02 22/01/25 |
| Ethereum (ETH) | 3.329,4378$ | 86,6372$ | 2,6717% | 3.367,6805$ | 3.208,8130$ | 05:01 22/01/25 |
| Ripple (XRP) | 3,1755$ | 0,0922$ | 2,9896% | 3,2396$ | 3,0108$ | 05:03 22/01/25 |
| Litecoin (LTC) | 117,9413$ | 1,9835$ | 1,7105% | 124,7375$ | 113,9216$ | 05:03 22/01/25 |
| EOS (EOS) | 0,8402$ | 0,0365$ | 4,5409% | 0,8649$ | 0,7903$ | 05:03 22/01/25 |
| NEO (NEO) | 14,6210$ | 0,5779$ | 4,1149% | 15,1547$ | 13,8210$ | 05:03 22/01/25 |
| PeerCoin (PPC) | 0,5190$ | 0,0487$ | 10,3650% | 0,5201$ | 0,4512$ | 05:03 22/01/25 |
| DigitalCash (DASH) | 36,9325$ | 1,8968$ | 5,4138% | 38,1557$ | 34,5561$ | 05:03 22/01/25 |
| ZCash (ZEC) | 48,6907$ | 2,3970$ | 5,1778% | 50,7832$ | 45,7507$ | 05:03 22/01/25 |
| GeoCoin (GEO) | 0,0004$ | 0,0000$ | 3,3806% | 0,0004$ | 0,0004$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0057$ | 0,0001$ | 2,6913% | 0,0057$ | 0,0055$ | 01:00 20/01/25 |
| ZetaCoin (ZET) | 0,0011$ | 0,0000$ | 3,3777% | 0,0011$ | 0,0010$ | 18:26 02/12/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |