| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 62,4616$ | -2,5361$ | -3,9018% | 66,7663$ | 60,1220$ | 08:49 06/06/26 |
| APE-USD | 0,1207$ | -0,0033$ | -2,6216% | 0,1310$ | 0,1134$ | 08:48 06/06/26 |
| AVAX-USD | 6,5951$ | -0,5781$ | -8,0588% | 7,3097$ | 6,2287$ | 08:49 06/06/26 |
| BUSD-USD | 0,9818$ | 0,0007$ | 0,0741% | 0,9821$ | 0,9810$ | 01:00 25/11/24 |
| DOT-USD | 0,9302$ | -0,0429$ | -4,4114% | 1,0047$ | 0,8859$ | 08:49 06/06/26 |
| MATIC-USD | 0,1995$ | 0,0000$ | 0,0000% | 0,1995$ | 0,1995$ | 16:00 15/10/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -4,4376% | 0,0000$ | 0,0000$ | 08:49 06/06/26 |
| UNFI-USD | 0,0216$ | -0,0026$ | -10,7438% | 0,0242$ | 0,0216$ | 08:00 06/06/26 |
| USDC-USD | 0,9997$ | 0,0000$ | 0,0009% | 1,0007$ | 0,9988$ | 08:49 06/06/26 |
| Bitcoin (BTC) | 60.826,7050$ | -1.061,8672$ | -1,7158% | 63.195,9189$ | 59.131,6951$ | 08:45 06/06/26 |
| Ethereum (ETH) | 1.564,7705$ | -90,1928$ | -5,4498% | 1.688,5701$ | 1.505,2997$ | 08:46 06/06/26 |
| Ripple (XRP) | 1,0871$ | -0,0308$ | -2,7544% | 1,1453$ | 1,0500$ | 08:49 06/06/26 |
| Litecoin (LTC) | 42,3590$ | -0,9571$ | -2,2095% | 44,6068$ | 40,5344$ | 08:49 06/06/26 |
| EOS (EOS) | 0,0618$ | -0,0006$ | -0,9627% | 0,0657$ | 0,0568$ | 08:35 06/06/26 |
| NEO (NEO) | 2,1026$ | -0,0865$ | -3,9514% | 2,2814$ | 2,0175$ | 08:49 06/06/26 |
| PeerCoin (PPC) | 0,2198$ | -0,0099$ | -4,3204% | 0,2317$ | 0,2008$ | 08:43 06/06/26 |
| DigitalCash (DASH) | 31,0632$ | -0,3474$ | -1,1059% | 32,4496$ | 29,4286$ | 08:49 06/06/26 |
| ZCash (ZEC) | 375,6030$ | 56,6440$ | 17,7590% | 400,8220$ | 250,3608$ | 08:49 06/06/26 |
| GeoCoin (GEO) | 0,0002$ | 0,0000$ | -1,7190% | 0,0002$ | 0,0002$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0028$ | -0,0002$ | -5,5435% | 0,0030$ | 0,0027$ | 01:00 15/11/25 |
| ZetaCoin (ZET) | 0,0003$ | 0,0000$ | 0,0000% | 0,0003$ | 0,0003$ | 02:11 15/05/26 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |