IBEX 35

19.852,400
  • 180,600
  • 0,918%
  • 17:35 03/07/26
  • Min: 19.708,700
  • Max: 19.879,100
  • Vol: -
Bolsa
19.852,400
Apertura
19.714,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.708,700 - 19.879,100
52 semanas
13.855,500 - 19.879,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 273,400€ 4,800€ 1,787% 274,600€ 269,600€ 33.436 17:35 03/07/26
Acciona Energía 23,160€ 0,400€ 1,758% 23,320€ 22,940€ 93.756 17:35 03/07/26
Acerinox 16,300€ 0,510€ 3,230% 16,380€ 15,840€ 708.655 17:35 03/07/26
ACS 124,500€ 1,600€ 1,302% 124,600€ 122,700€ 292.582 17:35 03/07/26
Aena 27,540€ 0,400€ 1,474% 27,560€ 27,120€ 699.702 17:35 03/07/26
Amadeus-A 51,100€ -0,260€ -0,506% 51,320€ 50,640€ 623.010 17:35 03/07/26
Arcelormittal 58,540€ 3,340€ 6,051% 58,540€ 55,500€ 609.187 17:35 03/07/26
Banco Sabadell 3,184€ 0,043€ 1,369% 3,189€ 3,150€ 12.096.263 17:35 03/07/26
Banco Santander 12,418€ 0,096€ 0,779% 12,456€ 12,314€ 15.356.911 17:35 03/07/26
Bankinter 15,080€ 0,065€ 0,433% 15,160€ 14,965€ 847.042 17:35 03/07/26
BBVA 22,580€ 0,140€ 0,624% 22,660€ 21,970€ 2.488.177 14:20 03/07/26
Caixabank 12,650€ 0,030€ 0,238% 12,725€ 12,605€ 4.373.008 17:35 03/07/26
Cellnex 26,680€ 0,510€ 1,949% 26,840€ 25,990€ 1.655.938 17:35 03/07/26
COLONIAL SFL 5,690€ -0,005€ -0,088% 5,735€ 5,690€ 839.792 17:35 03/07/26
Enagas 16,930€ -0,030€ -0,177% 17,070€ 16,910€ 576.588 17:35 03/07/26
Endesa 40,100€ 0,490€ 1,237% 40,220€ 39,680€ 382.895 17:35 03/07/26
Ferrovial SE 60,200€ 0,460€ 0,770% 60,400€ 59,580€ 308.421 17:35 03/07/26
Fluidra 20,180€ 0,060€ 0,298% 20,300€ 20,100€ 310.366 17:35 03/07/26
Grifols-A 9,102€ -0,008€ -0,088% 9,180€ 9,090€ 457.416 14:16 03/07/26
IAG 5,570€ -0,008€ -0,143% 5,572€ 5,526€ 2.845.827 17:35 03/07/26
Iberdrola 21,760€ 0,280€ 1,304% 21,900€ 21,650€ 5.651.834 17:35 03/07/26
Inditex 57,200€ 0,520€ 0,917% 57,260€ 56,140€ 788.743 17:35 03/07/26
Indra-A 51,340€ -0,360€ -0,696% 52,460€ 51,200€ 445.896 14:20 03/07/26
Laboratorios Rovi 56,900€ -0,500€ -0,871% 57,750€ 56,000€ 223.809 17:35 03/07/26
LOGISTA INTEGRAL 34,080€ -0,040€ -0,117% 34,300€ 33,900€ 67.608 17:35 03/07/26
Mapfre 4,422€ 0,036€ 0,821% 4,434€ 4,398€ 1.285.577 17:35 03/07/26
Merlin Prop. 15,430€ 0,280€ 1,848% 15,580€ 15,170€ 991.718 17:35 03/07/26
Naturgy 27,660€ 0,060€ 0,217% 27,920€ 27,600€ 1.161.442 17:35 03/07/26
PUIG BRANDS B 16,940€ 0,200€ 1,195% 16,980€ 16,700€ 890.597 17:35 03/07/26
REDEIA CORP 15,290€ 0,210€ 1,393% 15,330€ 15,100€ 1.023.445 17:35 03/07/26
Repsol 22,330€ -0,140€ -0,623% 22,600€ 22,090€ 3.013.530 17:35 03/07/26
Sacyr 4,880€ 0,066€ 1,371% 4,894€ 4,766€ 2.042.128 17:35 03/07/26
Solaria Energía 19,915€ 0,255€ 1,297% 19,955€ 19,580€ 522.695 17:35 03/07/26
Telefónica 3,550€ 0,001€ 0,028% 3,566€ 3,525€ 5.571.140 17:35 03/07/26
Unicaja Banco 3,224€ 0,010€ 0,311% 3,246€ 3,210€ 3.188.063 17:35 03/07/26