IBEX 35
8.286,800
- -67,200
- -0,804%
- 17:38 05/03/21
- Min: 8.239,700
- Max: 8.387,100
- Vol: 259.819.764
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 126,000€ | -0,200€ | -0,159% | 128,100€ | 125,100€ | 116.842 | 17:38 05/03/21 |
| Acerinox | 9,688€ | -0,158€ | -1,605% | 9,832€ | 9,612€ | 1.114.832 | 17:38 05/03/21 |
| ACS | 26,090€ | -0,290€ | -1,099% | 26,520€ | 26,030€ | 626.608 | 17:38 05/03/21 |
| Aena | 140,400€ | -2,400€ | -1,681% | 142,600€ | 139,500€ | 165.402 | 17:38 05/03/21 |
| Almirall | 11,430€ | 0,190€ | 1,690% | 11,550€ | 11,180€ | 386.589 | 17:38 05/03/21 |
| Amadeus-A | 59,400€ | -2,100€ | -3,415% | 61,280€ | 59,140€ | 1.192.500 | 17:38 05/03/21 |
| Arcelormittal | 19,978€ | -0,117€ | -0,582% | 20,570€ | 19,800€ | 495.491 | 17:38 05/03/21 |
| Banco Sabadell | 0,447€ | 0,016€ | 3,714% | 0,449€ | 0,424€ | 57.610.018 | 17:38 05/03/21 |
| Banco Santander | 2,980€ | 0,038€ | 1,292% | 3,039€ | 2,904€ | 58.629.725 | 17:38 05/03/21 |
| Bankia | 1,693€ | -0,015€ | -0,849% | 1,733€ | 1,671€ | 1.959.869 | 17:38 05/03/21 |
| Bankinter | 5,610€ | 0,020€ | 0,358% | 5,676€ | 5,508€ | 2.923.426 | 17:38 05/03/21 |
| BBVA | 4,703€ | 0,030€ | 0,642% | 4,789€ | 4,581€ | 20.249.039 | 17:38 05/03/21 |
| Caixabank | 2,473€ | -0,020€ | -0,802% | 2,544€ | 2,447€ | 13.511.746 | 17:38 05/03/21 |
| Cellnex | 40,610€ | -1,060€ | -2,544% | 41,740€ | 40,240€ | 1.878.211 | 17:38 05/03/21 |
| CIE Automotive | 22,560€ | 0,100€ | 0,445% | 22,680€ | 22,260€ | 180.679 | 17:38 05/03/21 |
| Enagas | 17,420€ | -0,100€ | -0,571% | 17,505€ | 17,280€ | 972.165 | 17:38 05/03/21 |
| Endesa | 20,570€ | -0,320€ | -1,532% | 20,820€ | 20,510€ | 1.128.559 | 17:38 05/03/21 |
| Ferrovial | 20,750€ | -0,610€ | -2,856% | 21,370€ | 20,750€ | 1.049.340 | 17:38 05/03/21 |
| Grifols-A | 19,920€ | -0,690€ | -3,348% | 20,650€ | 19,875€ | 1.399.850 | 17:38 05/03/21 |
| IAG | 2,370€ | -0,145€ | -5,765% | 2,497€ | 2,361€ | 41.398.593 | 17:38 05/03/21 |
| Iberdrola | 10,185€ | -0,120€ | -1,165% | 10,290€ | 10,130€ | 10.395.764 | 17:38 05/03/21 |
| Inditex | 27,700€ | 0,130€ | 0,472% | 28,150€ | 27,180€ | 2.531.916 | 17:38 05/03/21 |
| Indra-A | 7,470€ | -0,090€ | -1,191% | 7,555€ | 7,390€ | 533.330 | 17:38 05/03/21 |
| Inmob. Colonial | 8,315€ | 0,015€ | 0,181% | 8,340€ | 8,195€ | 514.387 | 17:38 05/03/21 |
| Mapfre | 1,614€ | 0,002€ | 0,124% | 1,619€ | 1,601€ | 2.841.200 | 17:38 05/03/21 |
| Melia Hotels | 6,765€ | -0,410€ | -5,714% | 7,150€ | 6,755€ | 1.474.954 | 17:38 05/03/21 |
| Merlin Prop. | 8,765€ | -0,010€ | -0,114% | 8,805€ | 8,610€ | 862.405 | 17:38 05/03/21 |
| Naturgy | 20,890€ | 0,090€ | 0,433% | 20,940€ | 20,630€ | 630.277 | 17:38 05/03/21 |
| PharmaMar | 101,400€ | -1,700€ | -1,649% | 107,400€ | 100,400€ | 179.420 | 17:38 05/03/21 |
| Red Eléctrica | 13,910€ | -0,030€ | -0,215% | 13,915€ | 13,690€ | 1.659.703 | 17:38 05/03/21 |
| Repsol | 10,965€ | -0,075€ | -0,679% | 11,140€ | 10,890€ | 12.837.615 | 17:38 05/03/21 |
| Siemens Gamesa | 27,030€ | -1,370€ | -4,824% | 28,560€ | 26,830€ | 1.486.900 | 17:38 05/03/21 |
| Solaria Energía | 16,300€ | -1,220€ | -6,964% | 17,490€ | 16,260€ | 1.732.854 | 17:38 05/03/21 |
| Telefónica | 3,854€ | 0,055€ | 1,448% | 3,868€ | 3,765€ | 15.044.260 | 17:38 05/03/21 |
| Viscofan | 57,950€ | -0,050€ | -0,086% | 58,500€ | 57,600€ | 105.295 | 17:38 05/03/21 |