IBEX 35

9.008,100
  • -22,500
  • -0,249%
  • 14:58 21/06/21
  • Min: 8.906,000
  • Max: 9.054,900
  • Vol: 93.172.887
Cotización
9.008,100
Apertura
8.970,100
Volumen
93.172.887
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.906,000 - 9.054,900
52 semanas
6.329,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 127,700€ -0,700€ -0,545% 129,800€ 126,300€ 67.397 15:00 21/06/21
Acerinox 9,628€ -0,106€ -1,089% 9,890€ 9,550€ 1.922.190 15:00 21/06/21
ACS 24,340€ -0,060€ -0,246% 24,870€ 24,190€ 453.821 15:00 21/06/21
Aena 141,600€ -0,600€ -0,422% 142,700€ 139,550€ 34.003 15:00 21/06/21
Almirall 14,360€ -0,160€ -1,102% 14,590€ 14,300€ 170.579 14:58 21/06/21
Amadeus-A 62,500€ -0,540€ -0,857% 62,860€ 61,320€ 265.861 14:59 21/06/21
Arcelormittal 24,340€ 0,360€ 1,501% 24,375€ 22,825€ 524.889 15:00 21/06/21
Banco Sabadell 0,586€ -0,003€ -0,476% 0,588€ 0,565€ 20.313.556 15:00 21/06/21
Banco Santander 3,260€ -0,029€ -0,867% 3,293€ 3,212€ 28.291.762 15:00 21/06/21
Bankinter 4,183€ -0,047€ -1,111% 4,203€ 4,122€ 1.280.753 15:00 21/06/21
BBVA 5,201€ -0,021€ -0,402% 5,224€ 5,090€ 8.966.960 15:00 21/06/21
Caixabank 2,607€ 0,016€ 0,618% 2,611€ 2,541€ 6.251.603 15:00 21/06/21
Cellnex 52,720€ -0,300€ -0,566% 53,080€ 52,360€ 298.237 15:00 21/06/21
CIE Automotive 24,920€ 0,260€ 1,054% 25,180€ 24,480€ 110.405 15:00 21/06/21
Enagas 19,720€ -0,090€ -0,454% 19,855€ 19,680€ 268.020 15:00 21/06/21
Endesa 22,410€ -0,050€ -0,223% 22,600€ 22,360€ 399.614 15:00 21/06/21
Ferrovial 24,880€ -0,030€ -0,120% 25,090€ 24,560€ 265.909 15:00 21/06/21
Fluidra 33,400€ -0,350€ -1,037% 33,750€ 33,200€ 180.164 14:51 21/06/21
Grifols-A 23,240€ -0,600€ -2,517% 23,750€ 23,150€ 260.605 14:59 21/06/21
IAG 2,304€ -0,013€ -0,561% 2,319€ 2,234€ 9.861.121 15:00 21/06/21
Iberdrola 10,785€ 0,055€ 0,513% 10,865€ 10,640€ 2.528.584 15:00 21/06/21
Inditex 30,480€ 0,000€ 0,000% 30,700€ 30,180€ 398.932 15:00 21/06/21
Indra-A 7,520€ -0,130€ -1,699% 7,585€ 7,365€ 479.209 14:58 21/06/21
Inmob. Colonial 8,910€ 0,040€ 0,451% 8,965€ 8,725€ 249.328 14:59 21/06/21
Mapfre 1,794€ -0,018€ -0,994% 1,806€ 1,767€ 2.224.796 15:00 21/06/21
Melia Hotels 6,724€ -0,054€ -0,797% 6,788€ 6,572€ 384.036 15:00 21/06/21
Merlin Prop. 9,128€ 0,020€ 0,220% 9,174€ 8,988€ 327.370 14:59 21/06/21
Naturgy 21,800€ -0,100€ -0,457% 21,900€ 21,690€ 222.297 14:59 21/06/21
PharmaMar 73,820€ -3,540€ -4,576% 77,020€ 73,800€ 69.363 15:00 21/06/21
Red Eléctrica 17,055€ -0,145€ -0,843% 17,280€ 17,040€ 376.859 14:59 21/06/21
Repsol 10,732€ -0,008€ -0,075% 10,828€ 10,570€ 2.167.107 15:00 21/06/21
Siemens Gamesa 26,410€ 0,020€ 0,076% 26,780€ 26,020€ 204.147 15:00 21/06/21
Solaria Energía 15,655€ -0,160€ -1,012% 15,905€ 15,370€ 357.843 15:00 21/06/21
Telefónica 3,970€ 0,004€ 0,101% 4,006€ 3,921€ 3.616.477 15:00 21/06/21
Viscofan 57,200€ 0,200€ 0,351% 57,400€ 56,850€ 20.042 14:49 21/06/21