IBEX 35
9.008,100
- -22,500
- -0,249%
- 14:58 21/06/21
- Min: 8.906,000
- Max: 9.054,900
- Vol: 93.172.887
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 127,700€ | -0,700€ | -0,545% | 129,800€ | 126,300€ | 67.397 | 15:00 21/06/21 |
| Acerinox | 9,628€ | -0,106€ | -1,089% | 9,890€ | 9,550€ | 1.922.190 | 15:00 21/06/21 |
| ACS | 24,340€ | -0,060€ | -0,246% | 24,870€ | 24,190€ | 453.821 | 15:00 21/06/21 |
| Aena | 141,600€ | -0,600€ | -0,422% | 142,700€ | 139,550€ | 34.003 | 15:00 21/06/21 |
| Almirall | 14,360€ | -0,160€ | -1,102% | 14,590€ | 14,300€ | 170.579 | 14:58 21/06/21 |
| Amadeus-A | 62,500€ | -0,540€ | -0,857% | 62,860€ | 61,320€ | 265.861 | 14:59 21/06/21 |
| Arcelormittal | 24,340€ | 0,360€ | 1,501% | 24,375€ | 22,825€ | 524.889 | 15:00 21/06/21 |
| Banco Sabadell | 0,586€ | -0,003€ | -0,476% | 0,588€ | 0,565€ | 20.313.556 | 15:00 21/06/21 |
| Banco Santander | 3,260€ | -0,029€ | -0,867% | 3,293€ | 3,212€ | 28.291.762 | 15:00 21/06/21 |
| Bankinter | 4,183€ | -0,047€ | -1,111% | 4,203€ | 4,122€ | 1.280.753 | 15:00 21/06/21 |
| BBVA | 5,201€ | -0,021€ | -0,402% | 5,224€ | 5,090€ | 8.966.960 | 15:00 21/06/21 |
| Caixabank | 2,607€ | 0,016€ | 0,618% | 2,611€ | 2,541€ | 6.251.603 | 15:00 21/06/21 |
| Cellnex | 52,720€ | -0,300€ | -0,566% | 53,080€ | 52,360€ | 298.237 | 15:00 21/06/21 |
| CIE Automotive | 24,920€ | 0,260€ | 1,054% | 25,180€ | 24,480€ | 110.405 | 15:00 21/06/21 |
| Enagas | 19,720€ | -0,090€ | -0,454% | 19,855€ | 19,680€ | 268.020 | 15:00 21/06/21 |
| Endesa | 22,410€ | -0,050€ | -0,223% | 22,600€ | 22,360€ | 399.614 | 15:00 21/06/21 |
| Ferrovial | 24,880€ | -0,030€ | -0,120% | 25,090€ | 24,560€ | 265.909 | 15:00 21/06/21 |
| Fluidra | 33,400€ | -0,350€ | -1,037% | 33,750€ | 33,200€ | 180.164 | 14:51 21/06/21 |
| Grifols-A | 23,240€ | -0,600€ | -2,517% | 23,750€ | 23,150€ | 260.605 | 14:59 21/06/21 |
| IAG | 2,304€ | -0,013€ | -0,561% | 2,319€ | 2,234€ | 9.861.121 | 15:00 21/06/21 |
| Iberdrola | 10,785€ | 0,055€ | 0,513% | 10,865€ | 10,640€ | 2.528.584 | 15:00 21/06/21 |
| Inditex | 30,480€ | 0,000€ | 0,000% | 30,700€ | 30,180€ | 398.932 | 15:00 21/06/21 |
| Indra-A | 7,520€ | -0,130€ | -1,699% | 7,585€ | 7,365€ | 479.209 | 14:58 21/06/21 |
| Inmob. Colonial | 8,910€ | 0,040€ | 0,451% | 8,965€ | 8,725€ | 249.328 | 14:59 21/06/21 |
| Mapfre | 1,794€ | -0,018€ | -0,994% | 1,806€ | 1,767€ | 2.224.796 | 15:00 21/06/21 |
| Melia Hotels | 6,724€ | -0,054€ | -0,797% | 6,788€ | 6,572€ | 384.036 | 15:00 21/06/21 |
| Merlin Prop. | 9,128€ | 0,020€ | 0,220% | 9,174€ | 8,988€ | 327.370 | 14:59 21/06/21 |
| Naturgy | 21,800€ | -0,100€ | -0,457% | 21,900€ | 21,690€ | 222.297 | 14:59 21/06/21 |
| PharmaMar | 73,820€ | -3,540€ | -4,576% | 77,020€ | 73,800€ | 69.363 | 15:00 21/06/21 |
| Red Eléctrica | 17,055€ | -0,145€ | -0,843% | 17,280€ | 17,040€ | 376.859 | 14:59 21/06/21 |
| Repsol | 10,732€ | -0,008€ | -0,075% | 10,828€ | 10,570€ | 2.167.107 | 15:00 21/06/21 |
| Siemens Gamesa | 26,410€ | 0,020€ | 0,076% | 26,780€ | 26,020€ | 204.147 | 15:00 21/06/21 |
| Solaria Energía | 15,655€ | -0,160€ | -1,012% | 15,905€ | 15,370€ | 357.843 | 15:00 21/06/21 |
| Telefónica | 3,970€ | 0,004€ | 0,101% | 4,006€ | 3,921€ | 3.616.477 | 15:00 21/06/21 |
| Viscofan | 57,200€ | 0,200€ | 0,351% | 57,400€ | 56,850€ | 20.042 | 14:49 21/06/21 |