IBEX 35

13.309,300
  • -113,300
  • -0,844%
  • 17:35 28/03/25
  • Min: 13.258,200
  • Max: 13.440,900
  • Vol: -
Bolsa
13.309,300
Apertura
13.363,400
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.258,200 - 13.440,900
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 122,900€ 1,900€ 1,570% 123,600€ 120,500€ 77.646 17:35 28/03/25
Acciona Energía 17,500€ 0,370€ 2,160% 17,660€ 17,180€ 232.833 17:35 28/03/25
Acerinox 11,040€ -0,120€ -1,075% 11,210€ 10,970€ 451.204 17:35 28/03/25
ACS 54,550€ -1,000€ -1,800% 55,450€ 54,400€ 198.251 17:35 28/03/25
Aena 219,800€ 0,600€ 0,274% 220,200€ 218,000€ 141.907 17:35 28/03/25
Amadeus-A 71,700€ -2,500€ -3,369% 74,160€ 70,940€ 1.504.784 17:35 28/03/25
Arcelormittal 26,820€ -0,930€ -3,351% 27,960€ 26,820€ 202.815 17:35 28/03/25
Banco Sabadell 2,588€ -0,058€ -2,192% 2,669€ 2,581€ 14.952.071 17:35 28/03/25
Banco Santander 6,318€ -0,134€ -2,077% 6,430€ 6,277€ 30.079.507 17:35 28/03/25
Bankinter 10,370€ -0,175€ -1,660% 10,500€ 10,275€ 2.025.645 17:35 28/03/25
BBVA 12,725€ -0,425€ -3,232% 13,045€ 12,700€ 11.133.370 17:35 28/03/25
Caixabank 7,262€ -0,094€ -1,278% 7,324€ 7,194€ 6.575.361 17:35 28/03/25
Cellnex 33,190€ 0,560€ 1,716% 33,640€ 32,560€ 1.088.388 17:35 28/03/25
Enagas 13,290€ 0,160€ 1,219% 13,350€ 13,100€ 1.241.433 17:35 28/03/25
Endesa 24,640€ 0,520€ 2,156% 24,690€ 24,210€ 1.306.906 17:35 28/03/25
Ferrovial SE 41,780€ -0,160€ -0,382% 42,180€ 41,620€ 518.121 17:35 28/03/25
Fluidra 22,640€ -0,360€ -1,565% 23,120€ 22,500€ 211.572 17:35 28/03/25
Grifols-A 8,578€ -0,072€ -0,832% 8,790€ 8,574€ 1.753.376 17:35 28/03/25
IAG 3,338€ -0,150€ -4,301% 3,482€ 3,324€ 9.167.739 17:35 28/03/25
Iberdrola 15,020€ 0,300€ 2,038% 15,020€ 14,775€ 10.941.854 17:35 28/03/25
Inditex 46,230€ -0,340€ -0,730% 46,960€ 45,850€ 2.010.052 17:35 28/03/25
Indra-A 26,600€ -0,260€ -0,968% 26,920€ 26,380€ 739.158 17:35 28/03/25
Inmob. Colonial 5,490€ 0,090€ 1,667% 5,500€ 5,420€ 449.018 17:35 28/03/25
Laboratorios Rovi 52,300€ 0,350€ 0,674% 53,450€ 52,150€ 109.937 17:35 28/03/25
LOGISTA INTEGRAL 29,180€ 0,160€ 0,551% 29,460€ 29,020€ 408.774 17:35 28/03/25
Mapfre 2,860€ -0,014€ -0,487% 2,902€ 2,858€ 1.488.419 17:35 28/03/25
Merlin Prop. 9,990€ 0,115€ 1,165% 10,060€ 9,895€ 731.435 17:35 28/03/25
Naturgy 25,780€ 0,160€ 0,625% 25,860€ 25,500€ 286.352 17:35 28/03/25
PUIG BRANDS B 16,520€ 0,245€ 1,505% 16,800€ 16,175€ 457.540 17:35 28/03/25
REDEIA CORP 18,550€ 0,300€ 1,644% 18,550€ 18,290€ 916.575 17:35 28/03/25
Repsol 12,455€ -0,060€ -0,479% 12,625€ 12,415€ 3.946.489 17:35 28/03/25
Sacyr 3,314€ -0,046€ -1,369% 3,376€ 3,304€ 1.241.072 17:35 28/03/25
Solaria Energía 7,130€ 0,030€ 0,423% 7,320€ 7,005€ 712.253 17:35 28/03/25
Telefónica 4,322€ -0,003€ -0,069% 4,374€ 4,322€ 9.737.532 17:35 28/03/25
Unicaja Banco 1,710€ -0,039€ -2,230% 1,746€ 1,710€ 4.629.941 17:35 28/03/25