IBEX 35
10.632,900
- 36,200
- 0,342%
- 11:20 19/03/24
- Min: 10.589,800
- Max: 10.634,200
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 109,700€ | -0,800€ | -0,724% | 110,900€ | 108,650€ | 28.455 | 11:20 19/03/24 |
Acciona Energía | 19,770€ | -0,310€ | -1,544% | 20,200€ | 19,690€ | 155.217 | 11:20 19/03/24 |
Acerinox | 9,578€ | -0,042€ | -0,437% | 9,628€ | 9,574€ | 115.460 | 11:20 19/03/24 |
ACS | 39,370€ | -0,770€ | -1,918% | 39,550€ | 39,080€ | 170.766 | 11:20 19/03/24 |
Aena | 175,500€ | -0,700€ | -0,397% | 176,600€ | 174,050€ | 29.256 | 11:20 19/03/24 |
Amadeus-A | 57,380€ | 0,020€ | 0,035% | 57,460€ | 56,940€ | 54.020 | 11:21 19/03/24 |
Arcelormittal | 24,140€ | -0,230€ | -0,944% | 24,395€ | 24,015€ | 104.874 | 11:20 19/03/24 |
Banco Sabadell | 1,417€ | 0,022€ | 1,577% | 1,417€ | 1,399€ | 6.464.903 | 11:20 19/03/24 |
Banco Santander | 4,154€ | 0,017€ | 0,399% | 4,157€ | 4,136€ | 4.584.614 | 11:21 19/03/24 |
Bankinter | 6,730€ | 0,126€ | 1,908% | 6,730€ | 6,618€ | 1.299.902 | 11:20 19/03/24 |
BBVA | 10,450€ | 0,065€ | 0,626% | 10,475€ | 10,385€ | 1.842.533 | 11:20 19/03/24 |
Caixabank | 4,650€ | 0,083€ | 1,817% | 4,656€ | 4,588€ | 7.456.144 | 11:20 19/03/24 |
Cellnex | 32,080€ | 0,360€ | 1,135% | 32,450€ | 31,610€ | 120.095 | 11:19 19/03/24 |
Enagas | 13,260€ | 0,080€ | 0,607% | 13,370€ | 13,205€ | 373.236 | 11:20 19/03/24 |
Endesa | 16,150€ | -0,125€ | -0,768% | 16,275€ | 16,130€ | 161.410 | 11:20 19/03/24 |
Ferrovial SE | 36,220€ | -0,120€ | -0,330% | 36,360€ | 36,120€ | 123.031 | 11:21 19/03/24 |
Fluidra | 21,580€ | 0,000€ | 0,000% | 21,620€ | 21,480€ | 48.686 | 11:20 19/03/24 |
Grifols-A | 7,706€ | 0,218€ | 2,911% | 7,752€ | 7,500€ | 968.872 | 11:20 19/03/24 |
IAG | 1,843€ | 0,010€ | 0,518% | 1,844€ | 1,822€ | 1.759.335 | 11:18 19/03/24 |
Iberdrola | 10,920€ | -0,065€ | -0,592% | 10,970€ | 10,890€ | 912.995 | 11:20 19/03/24 |
Inditex | 45,460€ | 0,480€ | 1,067% | 45,460€ | 45,000€ | 179.893 | 11:20 19/03/24 |
Indra-A | 18,700€ | -0,010€ | -0,053% | 18,840€ | 18,650€ | 88.215 | 11:19 19/03/24 |
Inmob. Colonial | 5,120€ | 0,000€ | 0,000% | 5,135€ | 5,100€ | 209.890 | 11:19 19/03/24 |
Laboratorios Rovi | 79,500€ | 0,800€ | 1,017% | 79,750€ | 78,250€ | 14.530 | 11:19 19/03/24 |
Logista | 25,180€ | -0,080€ | -0,317% | 25,280€ | 25,180€ | 22.532 | 11:17 19/03/24 |
Mapfre | 2,072€ | 0,006€ | 0,290% | 2,076€ | 2,064€ | 338.506 | 11:19 19/03/24 |
Melia Hotels | 6,915€ | 0,005€ | 0,072% | 6,925€ | 6,860€ | 64.676 | 11:20 19/03/24 |
Merlin Prop. | 9,120€ | -0,015€ | -0,164% | 9,175€ | 9,090€ | 49.938 | 11:19 19/03/24 |
Naturgy | 19,950€ | 0,230€ | 1,166% | 20,020€ | 19,670€ | 137.480 | 11:19 19/03/24 |
REDEIA CORP | 15,395€ | -0,060€ | -0,388% | 15,505€ | 15,375€ | 131.164 | 11:20 19/03/24 |
Repsol | 15,310€ | 0,070€ | 0,459% | 15,370€ | 15,265€ | 456.537 | 11:21 19/03/24 |
Sacyr | 3,132€ | 0,002€ | 0,064% | 3,150€ | 3,128€ | 468.822 | 11:17 19/03/24 |
Solaria Energía | 10,130€ | -0,115€ | -1,123% | 10,205€ | 10,020€ | 254.164 | 11:18 19/03/24 |
Telefónica | 3,902€ | 0,004€ | 0,103% | 3,923€ | 3,897€ | 1.532.572 | 11:20 19/03/24 |
Unicaja Banco | 1,058€ | 0,007€ | 0,666% | 1,059€ | 1,049€ | 1.283.464 | 11:19 19/03/24 |