IBEX 35

19.113,100
  • -527,100
  • -2,684%
  • 12:23 08/07/26
  • Min: 19.082,600
  • Max: 19.541,000
  • Vol: -
Bolsa
19.113,100
Apertura
19.541,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.082,600 - 19.541,000
52 semanas
13.855,500 - 19.879,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 245,800€ -6,600€ -2,615% 252,800€ 245,400€ 21.526 12:22 08/07/26
Acciona Energía 22,320€ -0,120€ -0,535% 22,620€ 22,180€ 59.035 12:22 08/07/26
Acerinox 15,500€ -0,740€ -4,557% 15,990€ 15,430€ 602.706 12:22 08/07/26
ACS 118,100€ -2,200€ -1,829% 120,800€ 116,700€ 116.098 12:20 08/07/26
Aena 26,700€ -0,420€ -1,549% 27,340€ 26,440€ 570.498 12:23 08/07/26
Amadeus-A 49,950€ -2,030€ -3,905% 51,640€ 49,810€ 166.261 12:21 08/07/26
Arcelormittal 54,600€ -1,520€ -2,709% 56,200€ 54,140€ 128.091 12:22 08/07/26
Banco Sabadell 3,125€ -0,097€ -3,011% 3,170€ 3,107€ 7.006.926 11:37 08/07/26
Banco Santander 11,898€ -0,584€ -4,679% 12,340€ 11,850€ 11.147.500 12:22 08/07/26
Bankinter 14,765€ -0,540€ -3,528% 15,225€ 14,705€ 181.051 12:22 08/07/26
BBVA 22,030€ -0,770€ -3,377% 23,070€ 21,950€ 2.833.961 12:23 08/07/26
Caixabank 12,305€ -0,370€ -2,919% 12,610€ 12,240€ 1.426.222 12:22 08/07/26
Cellnex 25,150€ -0,640€ -2,482% 25,650€ 25,110€ 381.037 12:22 08/07/26
COLONIAL SFL 5,550€ -0,100€ -1,770% 5,655€ 5,545€ 838.000 12:22 08/07/26
Enagas 16,850€ 0,020€ 0,119% 16,930€ 16,770€ 182.458 12:21 08/07/26
Endesa 38,020€ -0,050€ -0,131% 39,290€ 38,950€ 158.163 12:21 08/07/26
Ferrovial SE 55,980€ -1,820€ -3,149% 57,580€ 55,880€ 118.386 12:22 08/07/26
Fluidra 18,800€ -0,750€ -3,836% 19,520€ 18,710€ 267.580 12:22 08/07/26
Grifols-A 8,968€ -0,076€ -0,840% 9,058€ 8,896€ 822.881 12:22 08/07/26
IAG 5,372€ -0,220€ -3,934% 5,536€ 5,328€ 5.209.179 12:22 08/07/26
Iberdrola 20,910€ -0,110€ -0,523% 21,140€ 20,870€ 1.569.156 12:22 08/07/26
Inditex 54,520€ -1,920€ -3,402% 56,300€ 54,380€ 421.169 12:22 08/07/26
Indra-A 49,980€ -1,400€ -2,725% 51,900€ 49,620€ 507.116 12:22 08/07/26
Laboratorios Rovi 56,300€ -0,700€ -1,228% 57,000€ 56,150€ 42.999 12:21 08/07/26
LOGISTA INTEGRAL 33,560€ -0,320€ -0,945% 34,020€ 33,440€ 62.035 12:22 08/07/26
Mapfre 4,330€ -0,072€ -1,636% 4,396€ 4,298€ 643.476 12:20 08/07/26
Merlin Prop. 14,750€ -0,370€ -2,447% 15,100€ 14,720€ 133.790 12:22 08/07/26
Naturgy 27,400€ -0,060€ -0,219% 27,660€ 27,380€ 205.417 12:19 08/07/26
PUIG BRANDS B 16,780€ -0,360€ -2,100% 17,000€ 16,670€ 90.828 12:22 08/07/26
REDEIA CORP 15,240€ -0,100€ -0,652% 15,400€ 15,240€ 274.267 12:21 08/07/26
Repsol 22,870€ 0,840€ 3,813% 23,090€ 22,440€ 2.598.735 12:22 08/07/26
Sacyr 4,674€ -0,138€ -2,868% 4,792€ 4,668€ 716.773 12:22 08/07/26
Solaria Energía 18,755€ -0,270€ -1,419% 19,480€ 18,680€ 431.885 12:20 08/07/26
Telefónica 3,503€ -0,037€ -1,045% 3,537€ 3,495€ 2.106.014 12:22 08/07/26
Unicaja Banco 3,146€ -0,096€ -2,961% 3,222€ 3,136€ 1.520.419 12:22 08/07/26