IBEX 35

18.142,700
  • -32,000
  • -0,176%
  • 17:35 10/06/26
  • Min: 17.953,500
  • Max: 18.271,600
  • Vol: -
Bolsa
18.142,700
Apertura
18.265,300
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
17.953,500 - 18.271,600
52 semanas
13.737,200 - 18.573,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 233,600€ -7,800€ -3,231% 241,800€ 231,400€ 90.815 17:35 10/06/26
Acciona Energía 21,660€ -0,360€ -1,635% 22,000€ 21,240€ 242.286 17:35 10/06/26
Acerinox 15,960€ -0,150€ -0,931% 16,140€ 15,850€ 754.067 17:35 10/06/26
ACS 117,800€ 0,700€ 0,598% 119,700€ 115,600€ 540.015 17:35 10/06/26
Aena 24,880€ -0,120€ -0,480% 25,180€ 24,580€ 1.498.348 17:35 10/06/26
Amadeus-A 52,000€ -0,120€ -0,230% 52,700€ 50,660€ 1.040.206 17:35 10/06/26
Arcelormittal 55,720€ -0,720€ -1,276% 56,600€ 55,160€ 224.729 17:35 10/06/26
Banco Sabadell 2,834€ 0,004€ 0,141% 2,861€ 2,809€ 16.978.297 17:35 10/06/26
Banco Santander 10,444€ -0,038€ -0,363% 10,650€ 10,336€ 25.115.637 17:35 10/06/26
Bankinter 13,780€ -0,110€ -0,792% 14,010€ 13,745€ 1.144.251 17:35 10/06/26
BBVA 19,210€ -0,140€ -0,723% 19,520€ 19,065€ 2.389.437 13:21 10/06/26
Caixabank 11,330€ -0,045€ -0,396% 11,490€ 11,185€ 4.095.170 17:35 10/06/26
Cellnex 28,380€ 0,120€ 0,425% 28,550€ 28,020€ 1.427.080 17:35 10/06/26
COLONIAL SFL 5,710€ 0,070€ 1,241% 5,715€ 5,640€ 1.657.340 17:35 10/06/26
Enagas 17,630€ 0,250€ 1,438% 17,680€ 17,360€ 657.897 17:35 10/06/26
Endesa 37,280€ 0,430€ 1,167% 37,260€ 36,590€ 848.703 17:35 10/06/26
Ferrovial SE 56,060€ -0,560€ -0,989% 56,900€ 55,540€ 810.093 17:35 10/06/26
Fluidra 18,470€ 0,120€ 0,654% 18,570€ 18,320€ 488.403 17:35 10/06/26
Grifols-A 8,822€ -0,108€ -1,209% 9,032€ 8,784€ 705.082 13:18 10/06/26
IAG 4,706€ -0,042€ -0,885% 4,794€ 4,682€ 5.927.341 17:35 10/06/26
Iberdrola 20,060€ 0,115€ 0,577% 20,100€ 19,760€ 11.267.379 17:35 10/06/26
Inditex 55,020€ -0,680€ -1,221% 56,080€ 54,840€ 1.810.740 17:35 10/06/26
Indra-A 55,160€ 0,660€ 1,211% 56,080€ 54,840€ 351.988 11:29 10/06/26
Laboratorios Rovi 58,200€ 0,600€ 1,042% 58,550€ 57,750€ 80.118 17:35 10/06/26
LOGISTA INTEGRAL 33,840€ 0,620€ 1,866% 33,860€ 33,200€ 182.903 17:35 10/06/26
Mapfre 3,984€ 0,044€ 1,117% 3,998€ 3,914€ 1.764.180 17:35 10/06/26
Merlin Prop. 14,760€ 0,110€ 0,751% 14,870€ 14,570€ 770.412 17:35 10/06/26
Naturgy 29,400€ 0,220€ 0,754% 29,500€ 29,160€ 1.063.010 17:35 10/06/26
PUIG BRANDS B 16,600€ 0,150€ 0,912% 16,640€ 16,450€ 467.702 17:35 10/06/26
REDEIA CORP 15,120€ 0,160€ 1,070% 15,200€ 14,940€ 1.471.478 17:35 10/06/26
Repsol 23,160€ 0,470€ 2,071% 23,180€ 22,560€ 1.895.059 17:35 10/06/26
Sacyr 4,382€ -0,028€ -0,635% 4,452€ 4,368€ 1.865.834 17:35 10/06/26
Solaria Energía 22,400€ -0,450€ -1,969% 23,090€ 22,260€ 501.610 17:35 10/06/26
Telefónica 3,938€ 0,067€ 1,731% 3,938€ 3,869€ 9.767.257 17:35 10/06/26
Unicaja Banco 2,820€ 0,016€ 0,571% 2,844€ 2,782€ 4.458.348 17:35 10/06/26