IBEX 35

10.632,900
  • 36,200
  • 0,342%
  • 11:20 19/03/24
  • Min: 10.589,800
  • Max: 10.634,200
  • Vol: -
Bolsa
10.632,900
Apertura
10.604,600
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
10.589,800 - 10.634,200
52 semanas
8.501,200 - 10.657,000
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 109,700€ -0,800€ -0,724% 110,900€ 108,650€ 28.455 11:20 19/03/24
Acciona Energía 19,770€ -0,310€ -1,544% 20,200€ 19,690€ 155.217 11:20 19/03/24
Acerinox 9,578€ -0,042€ -0,437% 9,628€ 9,574€ 115.460 11:20 19/03/24
ACS 39,370€ -0,770€ -1,918% 39,550€ 39,080€ 170.766 11:20 19/03/24
Aena 175,500€ -0,700€ -0,397% 176,600€ 174,050€ 29.256 11:20 19/03/24
Amadeus-A 57,380€ 0,020€ 0,035% 57,460€ 56,940€ 54.020 11:21 19/03/24
Arcelormittal 24,140€ -0,230€ -0,944% 24,395€ 24,015€ 104.874 11:20 19/03/24
Banco Sabadell 1,417€ 0,022€ 1,577% 1,417€ 1,399€ 6.464.903 11:20 19/03/24
Banco Santander 4,154€ 0,017€ 0,399% 4,157€ 4,136€ 4.584.614 11:21 19/03/24
Bankinter 6,730€ 0,126€ 1,908% 6,730€ 6,618€ 1.299.902 11:20 19/03/24
BBVA 10,450€ 0,065€ 0,626% 10,475€ 10,385€ 1.842.533 11:20 19/03/24
Caixabank 4,650€ 0,083€ 1,817% 4,656€ 4,588€ 7.456.144 11:20 19/03/24
Cellnex 32,080€ 0,360€ 1,135% 32,450€ 31,610€ 120.095 11:19 19/03/24
Enagas 13,260€ 0,080€ 0,607% 13,370€ 13,205€ 373.236 11:20 19/03/24
Endesa 16,150€ -0,125€ -0,768% 16,275€ 16,130€ 161.410 11:20 19/03/24
Ferrovial SE 36,220€ -0,120€ -0,330% 36,360€ 36,120€ 123.031 11:21 19/03/24
Fluidra 21,580€ 0,000€ 0,000% 21,620€ 21,480€ 48.686 11:20 19/03/24
Grifols-A 7,706€ 0,218€ 2,911% 7,752€ 7,500€ 968.872 11:20 19/03/24
IAG 1,843€ 0,010€ 0,518% 1,844€ 1,822€ 1.759.335 11:18 19/03/24
Iberdrola 10,920€ -0,065€ -0,592% 10,970€ 10,890€ 912.995 11:20 19/03/24
Inditex 45,460€ 0,480€ 1,067% 45,460€ 45,000€ 179.893 11:20 19/03/24
Indra-A 18,700€ -0,010€ -0,053% 18,840€ 18,650€ 88.215 11:19 19/03/24
Inmob. Colonial 5,120€ 0,000€ 0,000% 5,135€ 5,100€ 209.890 11:19 19/03/24
Laboratorios Rovi 79,500€ 0,800€ 1,017% 79,750€ 78,250€ 14.530 11:19 19/03/24
Logista 25,180€ -0,080€ -0,317% 25,280€ 25,180€ 22.532 11:17 19/03/24
Mapfre 2,072€ 0,006€ 0,290% 2,076€ 2,064€ 338.506 11:19 19/03/24
Melia Hotels 6,915€ 0,005€ 0,072% 6,925€ 6,860€ 64.676 11:20 19/03/24
Merlin Prop. 9,120€ -0,015€ -0,164% 9,175€ 9,090€ 49.938 11:19 19/03/24
Naturgy 19,950€ 0,230€ 1,166% 20,020€ 19,670€ 137.480 11:19 19/03/24
REDEIA CORP 15,395€ -0,060€ -0,388% 15,505€ 15,375€ 131.164 11:20 19/03/24
Repsol 15,310€ 0,070€ 0,459% 15,370€ 15,265€ 456.537 11:21 19/03/24
Sacyr 3,132€ 0,002€ 0,064% 3,150€ 3,128€ 468.822 11:17 19/03/24
Solaria Energía 10,130€ -0,115€ -1,123% 10,205€ 10,020€ 254.164 11:18 19/03/24
Telefónica 3,902€ 0,004€ 0,103% 3,923€ 3,897€ 1.532.572 11:20 19/03/24
Unicaja Banco 1,058€ 0,007€ 0,666% 1,059€ 1,049€ 1.283.464 11:19 19/03/24