IBEX 35
14.104,100
- -168,400
- -1,180%
- 17:35 23/05/25
- Min: 13.851,600
- Max: 14.341,800
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 134,700€ | -0,200€ | -0,148% | 135,600€ | 132,200€ | 101.457 | 17:35 23/05/25 |
Acciona Energía | 17,850€ | 0,140€ | 0,791% | 17,950€ | 17,490€ | 439.636 | 17:35 23/05/25 |
Acerinox | 10,380€ | -0,120€ | -1,143% | 10,580€ | 10,120€ | 745.935 | 17:35 23/05/25 |
ACS | 59,750€ | -0,550€ | -0,912% | 60,500€ | 58,250€ | 300.655 | 17:35 23/05/25 |
Aena | 238,200€ | -2,400€ | -0,998% | 241,200€ | 235,200€ | 100.711 | 17:35 23/05/25 |
Amadeus-A | 72,320€ | -0,780€ | -1,067% | 73,680€ | 70,920€ | 571.825 | 17:35 23/05/25 |
Arcelormittal | 26,450€ | -0,220€ | -0,825% | 26,990€ | 25,720€ | 255.138 | 17:35 23/05/25 |
Banco Sabadell | 2,759€ | -0,063€ | -2,233% | 2,849€ | 2,658€ | 17.283.194 | 17:35 23/05/25 |
Banco Santander | 6,970€ | -0,104€ | -1,470% | 7,195€ | 6,754€ | 43.914.186 | 17:35 23/05/25 |
Bankinter | 11,535€ | -0,215€ | -1,830% | 11,870€ | 11,180€ | 1.977.258 | 17:35 23/05/25 |
BBVA | 13,265€ | -0,415€ | -3,034% | 13,785€ | 12,915€ | 11.943.910 | 17:35 23/05/25 |
Caixabank | 7,476€ | -0,200€ | -2,606% | 7,714€ | 7,230€ | 10.470.207 | 17:35 23/05/25 |
Cellnex | 33,290€ | 0,220€ | 0,665% | 33,290€ | 32,860€ | 914.731 | 17:35 23/05/25 |
Enagas | 14,050€ | 0,215€ | 1,554% | 14,075€ | 13,850€ | 1.330.455 | 17:35 23/05/25 |
Endesa | 27,470€ | 0,100€ | 0,365% | 27,590€ | 27,160€ | 828.640 | 17:35 23/05/25 |
Ferrovial SE | 46,060€ | 0,100€ | 0,218% | 46,240€ | 45,150€ | 802.181 | 17:35 23/05/25 |
Fluidra | 21,060€ | -0,180€ | -0,848% | 21,580€ | 20,620€ | 304.708 | 17:35 23/05/25 |
Grifols-A | 9,306€ | -0,036€ | -0,385% | 9,560€ | 9,060€ | 3.299.077 | 17:35 23/05/25 |
IAG | 3,805€ | -0,072€ | -1,857% | 3,972€ | 3,741€ | 25.607.601 | 17:35 23/05/25 |
Iberdrola | 16,215€ | 0,045€ | 0,278% | 16,355€ | 16,035€ | 7.747.750 | 17:35 23/05/25 |
Inditex | 47,070€ | -1,160€ | -2,405% | 48,300€ | 46,070€ | 2.584.659 | 17:35 23/05/25 |
Indra-A | 34,680€ | 1,140€ | 3,399% | 34,880€ | 33,120€ | 1.528.478 | 17:35 23/05/25 |
Inmob. Colonial | 5,865€ | 0,025€ | 0,428% | 5,895€ | 5,735€ | 1.232.138 | 17:35 23/05/25 |
Laboratorios Rovi | 51,600€ | -0,200€ | -0,386% | 52,300€ | 50,900€ | 70.287 | 17:35 23/05/25 |
LOGISTA INTEGRAL | 28,720€ | 0,000€ | 0,000% | 28,980€ | 28,420€ | 352.396 | 17:35 23/05/25 |
Mapfre | 3,474€ | -0,022€ | -0,629% | 3,498€ | 3,388€ | 4.444.103 | 17:35 23/05/25 |
Merlin Prop. | 10,550€ | -0,010€ | -0,095% | 10,660€ | 10,290€ | 987.861 | 17:35 23/05/25 |
Naturgy | 26,340€ | -0,120€ | -0,454% | 26,500€ | 26,160€ | 327.070 | 17:35 23/05/25 |
PUIG BRANDS B | 16,290€ | -0,410€ | -2,455% | 16,840€ | 16,030€ | 520.361 | 17:35 23/05/25 |
REDEIA CORP | 18,570€ | 0,050€ | 0,270% | 18,580€ | 18,360€ | 1.477.900 | 17:35 23/05/25 |
Repsol | 11,495€ | -0,105€ | -0,905% | 11,730€ | 11,365€ | 4.979.592 | 17:35 23/05/25 |
Sacyr | 3,532€ | -0,040€ | -1,120% | 3,598€ | 3,464€ | 2.763.789 | 17:35 23/05/25 |
Solaria Energía | 6,522€ | -0,068€ | -1,032% | 6,648€ | 6,424€ | 1.271.815 | 17:35 23/05/25 |
Telefónica | 4,606€ | -0,001€ | -0,022% | 4,612€ | 4,555€ | 10.563.374 | 17:35 23/05/25 |
Unicaja Banco | 1,891€ | -0,043€ | -2,223% | 1,949€ | 1,836€ | 10.913.273 | 17:35 23/05/25 |