IBEX 35

8.122,100
  • -82,000
  • -1,000%
  • 17:38 21/01/21
  • Min: 8.117,900
  • Max: 8.275,900
  • Vol: 179.934.203
Cotización
8.122,100
Apertura
8.234,500
Volumen
179.934.203
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.117,900 - 8.275,900
52 semanas
5.814,500 - 10.100,200
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 128,800€ 0,100€ 0,078% 130,700€ 128,800€ 100.881 17:38 21/01/21
Acerinox 9,654€ 0,088€ 0,920% 9,750€ 9,574€ 587.689 17:38 21/01/21
ACS 27,630€ -1,230€ -4,262% 29,080€ 27,620€ 971.720 17:38 21/01/21
Aena 132,200€ -3,400€ -2,507% 136,600€ 131,600€ 198.036 17:38 21/01/21
Almirall 11,820€ -0,130€ -1,088% 12,050€ 11,780€ 324.628 17:38 21/01/21
Amadeus-A 55,260€ -1,480€ -2,608% 57,180€ 54,880€ 897.975 17:38 21/01/21
Arcelormittal 19,030€ -0,192€ -0,999% 19,618€ 19,020€ 525.487 17:38 21/01/21
Banco Sabadell 0,385€ 0,003€ 0,866% 0,397€ 0,381€ 38.457.573 17:38 21/01/21
Banco Santander 2,640€ -0,049€ -1,804% 2,717€ 2,640€ 42.520.513 17:38 21/01/21
Bankia 1,460€ 0,002€ 0,103% 1,483€ 1,452€ 2.235.447 17:38 21/01/21
Bankinter 4,985€ 0,206€ 4,311% 5,144€ 4,740€ 5.816.874 17:38 21/01/21
BBVA 4,035€ -0,016€ -0,395% 4,099€ 4,020€ 13.450.544 17:38 21/01/21
Caixabank 2,136€ 0,001€ 0,047% 2,178€ 2,123€ 11.794.714 17:38 21/01/21
Cellnex 48,440€ 0,810€ 1,701% 49,780€ 48,300€ 1.535.895 17:38 21/01/21
CIE Automotive 22,000€ -0,160€ -0,722% 22,440€ 21,880€ 145.148 17:38 21/01/21
Enagas 18,020€ -0,175€ -0,962% 18,345€ 18,015€ 873.139 17:38 21/01/21
Endesa 21,760€ -0,280€ -1,270% 22,190€ 21,760€ 1.084.424 17:38 21/01/21
Ferrovial 20,380€ -0,530€ -2,535% 21,100€ 20,340€ 1.033.513 17:38 21/01/21
Grifols-A 25,520€ 0,150€ 0,591% 25,800€ 25,350€ 849.011 17:38 21/01/21
IAG 1,768€ -0,051€ -2,805% 1,850€ 1,751€ 15.261.969 17:38 21/01/21
Iberdrola 11,700€ -0,030€ -0,256% 11,870€ 11,700€ 9.458.061 17:38 21/01/21
Inditex 25,980€ -0,190€ -0,726% 26,300€ 25,970€ 1.835.623 17:38 21/01/21
Indra-A 7,350€ 0,095€ 1,309% 7,440€ 7,250€ 877.651 17:38 21/01/21
Inmob. Colonial 7,865€ -0,425€ -5,127% 8,350€ 7,845€ 755.749 17:38 21/01/21
Mapfre 1,553€ -0,037€ -2,327% 1,601€ 1,553€ 3.860.404 17:38 21/01/21
MELIA HOTELS 5,750€ -0,085€ -1,457% 5,910€ 5,715€ 931.029 17:38 21/01/21
Merlin Prop. 7,700€ -0,320€ -3,990% 8,060€ 7,700€ 937.658 17:38 21/01/21
Naturgy 19,475€ -0,285€ -1,442% 19,920€ 19,420€ 586.478 17:38 21/01/21
PharmaMar 86,750€ -1,850€ -2,088% 91,400€ 86,000€ 181.354 17:38 21/01/21
Red Eléctrica 15,820€ 0,015€ 0,095% 15,920€ 15,755€ 1.113.048 17:38 21/01/21
Repsol 8,570€ -0,276€ -3,120% 8,876€ 8,560€ 6.189.051 17:38 21/01/21
Siemens Gamesa 35,960€ 1,330€ 3,841% 36,210€ 34,820€ 910.364 17:38 21/01/21
Solaria Energía 26,200€ 0,160€ 0,614% 26,440€ 25,700€ 682.154 17:38 21/01/21
Telefónica 3,675€ -0,097€ -2,572% 3,810€ 3,667€ 12.091.755 17:38 21/01/21
Viscofan 58,700€ -0,900€ -1,510% 60,000€ 58,450€ 68.644 17:38 21/01/21