IBEX 35

19.683,800
  • -168,600
  • -0,849%
  • 17:35 06/07/26
  • Min: 19.664,900
  • Max: 19.833,400
  • Vol: -
Bolsa
19.683,800
Apertura
19.801,000
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.664,900 - 19.833,400
52 semanas
13.855,500 - 19.879,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 266,400€ -7,000€ -2,560% 273,400€ 264,000€ 67.624 17:35 06/07/26
Acciona Energía 22,720€ -0,440€ -1,900% 23,180€ 22,540€ 150.111 17:35 06/07/26
Acerinox 16,430€ 0,130€ 0,798% 16,490€ 16,160€ 470.129 17:35 06/07/26
ACS 124,100€ -0,400€ -0,321% 124,100€ 121,800€ 271.579 17:35 06/07/26
Aena 27,300€ -0,240€ -0,872% 27,600€ 27,260€ 1.097.547 17:35 06/07/26
Amadeus-A 51,680€ 0,580€ 1,135% 52,700€ 51,400€ 775.735 17:35 06/07/26
Arcelormittal 56,980€ -1,560€ -2,665% 57,960€ 56,560€ 244.210 17:35 06/07/26
Banco Sabadell 3,222€ 0,038€ 1,194% 3,227€ 3,185€ 10.875.115 17:18 06/07/26
Banco Santander 12,508€ 0,090€ 0,725% 12,522€ 12,388€ 13.262.568 17:35 06/07/26
Bankinter 15,280€ 0,200€ 1,326% 15,280€ 15,055€ 1.128.896 17:35 06/07/26
BBVA 22,810€ 0,070€ 0,308% 22,970€ 22,630€ 2.944.683 17:18 06/07/26
Caixabank 12,735€ 0,065€ 0,514% 12,750€ 12,645€ 1.399.641 17:35 06/07/26
Cellnex 25,760€ -0,920€ -3,448% 26,800€ 25,760€ 1.451.616 17:35 06/07/26
COLONIAL SFL 5,660€ -0,030€ -0,527% 5,750€ 5,635€ 1.620.269 17:35 06/07/26
Enagas 16,720€ -0,210€ -1,240% 17,000€ 16,640€ 794.962 17:35 06/07/26
Endesa 38,950€ -0,910€ -2,269% 40,130€ 39,390€ 494.899 17:35 06/07/26
Ferrovial SE 59,360€ -0,840€ -1,395% 60,180€ 59,120€ 385.622 17:35 06/07/26
Fluidra 19,720€ -0,460€ -2,280% 20,220€ 19,720€ 398.857 17:35 06/07/26
Grifols-A 9,058€ 0,040€ 0,444% 9,150€ 8,962€ 974.275 17:17 06/07/26
IAG 5,664€ 0,094€ 1,688% 5,708€ 5,628€ 5.747.635 17:35 06/07/26
Iberdrola 20,930€ -0,410€ -1,921% 21,470€ 20,920€ 6.652.688 17:35 06/07/26
Inditex 55,980€ -1,220€ -2,133% 57,720€ 55,980€ 1.171.788 17:35 06/07/26
Indra-A 51,340€ -0,360€ -0,696% 52,460€ 51,200€ 445.896 14:20 03/07/26
Laboratorios Rovi 57,050€ 0,150€ 0,264% 57,750€ 56,750€ 71.345 17:12 06/07/26
LOGISTA INTEGRAL 33,500€ -0,580€ -1,702% 34,220€ 33,440€ 124.677 17:35 06/07/26
Mapfre 4,434€ 0,012€ 0,271% 4,462€ 4,428€ 1.921.977 17:35 06/07/26
Merlin Prop. 15,200€ -0,230€ -1,491% 15,450€ 15,160€ 760.780 17:35 06/07/26
Naturgy 27,220€ -0,440€ -1,591% 27,740€ 27,220€ 1.205.162 17:35 06/07/26
PUIG BRANDS B 16,810€ -0,130€ -0,767% 17,030€ 16,630€ 429.659 17:35 06/07/26
REDEIA CORP 15,250€ -0,040€ -0,262% 15,430€ 15,210€ 1.257.165 17:35 06/07/26
Repsol 21,950€ 0,170€ 0,781% 22,030€ 21,540€ 2.922.629 17:35 06/07/26
Sacyr 4,924€ 0,044€ 0,902% 4,952€ 4,856€ 2.847.477 17:35 06/07/26
Solaria Energía 19,690€ -0,225€ -1,130% 19,840€ 19,310€ 771.497 17:35 06/07/26
Telefónica 3,482€ -0,068€ -1,916% 3,560€ 3,482€ 9.298.003 17:35 06/07/26
Unicaja Banco 3,240€ 0,016€ 0,496% 3,264€ 3,226€ 3.098.019 17:35 06/07/26