| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,1768% | 0,0063$ | 0,0062$ | 11:37 15/06/26 |
| GBP/USD | 1,3430$ | 0,0005$ | 0,0361% | 1,3467$ | 1,3405$ | 11:38 15/06/26 |
| EUR/USD | 1,1608$ | 0,0002$ | 0,0172% | 1,1626$ | 1,1594$ | 09:41 15/06/26 |
| CHF/USD | 1,2614$ | 0,0099$ | 0,7947% | 1,2617$ | 1,2580$ | 11:37 15/06/26 |
| AUD/USD | 0,7072$ | 0,0028$ | 0,3939% | 0,7092$ | 0,7044$ | 11:38 15/06/26 |
| USD/EUR | 0,8614€ | -0,0003€ | -0,0290% | 0,8625€ | 0,8604€ | 11:37 15/06/26 |
| JPY/EUR | 0,5380€ | -0,0011€ | -0,2057% | 0,5392€ | 0,5377€ | 11:37 15/06/26 |
| GBP/EUR | 1,1568€ | -0,0001€ | -0,0043% | 1,1599€ | 1,1550€ | 11:38 15/06/26 |
| CHF/EUR | 1,0865€ | 0,0083€ | 0,7654% | 1,0869€ | 1,0842€ | 11:37 15/06/26 |
| USD/GBP | 0,7446£ | -0,0003£ | -0,0443% | 0,7452£ | 0,7428£ | 11:37 15/06/26 |
| EUR/GBP | 0,8645£ | 0,0000£ | -0,0023% | 0,8648£ | 0,8624£ | 11:38 15/06/26 |
| USD/MXN | 17,1982MX$ | -0,0275MX$ | -0,1594% | 17,2257MX$ | 17,1510MX$ | 11:38 15/06/26 |
| USD/JPY | 160,0755¥ | 0,2300¥ | 0,1439% | 160,2320¥ | 159,7340¥ | 09:42 15/06/26 |
| USD/CNY | 6,7607¥ | -0,0108¥ | -0,1595% | 6,7715¥ | 6,7569¥ | 11:37 15/06/26 |
| USD/CHF | 0,7929Fr. | -0,0062Fr. | -0,7778% | 0,7949Fr. | 0,7924Fr. | 11:38 15/06/26 |
| USD/CAD | 1,3970C$ | 0,0004C$ | 0,0251% | 1,3982C$ | 1,3933C$ | 11:38 15/06/26 |
| JPY/CHF | 0,4952Fr. | -0,0020Fr. | -0,4083% | 0,4975Fr. | 0,4950Fr. | 11:38 15/06/26 |
| JPY/CAD | 0,8724C$ | -0,0018C$ | -0,2053% | 0,8745C$ | 0,8719C$ | 11:37 15/06/26 |
| GBP/NZD | 2,2975 NZD | 0,0061 NZD | 0,2670% | 2,3012 NZD | 2,2933 NZD | 11:37 15/06/26 |
| GBP/JPY | 215,0245¥ | 0,4750¥ | 0,2214% | 215,3890¥ | 214,7330¥ | 11:37 15/06/26 |
| GBP/CHF | 1,0649Fr. | -0,0019Fr. | -0,1781% | 1,0690Fr. | 1,0645Fr. | 11:38 15/06/26 |
| GBP/CAD | 1,8760C$ | 0,0003C$ | 0,0156% | 1,8797C$ | 1,8753C$ | 11:37 15/06/26 |
| GBP/AUD | 1,8991 AUD | -0,0064 AUD | -0,3349% | 1,9028 AUD | 1,8974 AUD | 11:37 15/06/26 |
| EUR/TRY | 53,7283 TRY | 0,0435 TRY | 0,0810% | 53,8267 TRY | 53,5616 TRY | 11:38 15/06/26 |
| EUR/SGD | 1,4880 SGD | -0,0026 SGD | -0,1716% | 1,4907 SGD | 1,4856 SGD | 11:38 15/06/26 |
| EUR/SEK | 10,8872k | -0,0325k | -0,2972% | 10,9680k | 10,8552k | 11:38 15/06/26 |
| EUR/NOK | 11,0404 NOK | 0,0087 NOK | 0,0786% | 11,0480 NOK | 10,9934 NOK | 11:38 15/06/26 |
| EUR/JPY | 185,8880¥ | 0,3880¥ | 0,2092% | 185,9700¥ | 185,4200¥ | 11:38 15/06/26 |
| EUR/CHF | 0,9205Fr. | -0,0017Fr. | -0,1875% | 0,9222Fr. | 0,9200Fr. | 11:38 15/06/26 |
| EUR/CAD | 1,6218C$ | 0,0001C$ | 0,0040% | 1,6227C$ | 1,6200C$ | 11:38 15/06/26 |
| EUR/BRL | 5,8782 BRL | 0,0011 BRL | 0,0182% | 5,8891 BRL | 5,8681 BRL | 11:37 15/06/26 |
| EUR/AUD | 1,6415 AUD | 0,0026 AUD | 0,1586% | 1,6425 AUD | 1,6378 AUD | 11:38 15/06/26 |
| CHF/JPY | 201,9652¥ | 1,9464¥ | 0,9731% | 202,0073¥ | 201,1623¥ | 11:37 15/06/26 |
| CHF/CAD | 1,7620C$ | 0,0134C$ | 0,7658% | 1,7630C$ | 1,7579C$ | 11:37 15/06/26 |