Divisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
JPY/USD 0,0092$ 0,0000$ -0,0185% 0,0092$ 0,0092$ 13:29 06/03/21
GBP/USD 1,3833$ 0,0000$ 0,0000% 1,3833$ 1,3833$ 11:42 06/03/21
EUR/USD 1,1912$ - - 1,1980$ 1,1892$ 22:59 05/03/21
CHF/USD 1,0752$ 0,0011$ 0,1054% 1,0752$ 1,0744$ 13:29 06/03/21
AUD/USD 0,7687$ 0,0000$ 0,0000% 0,7687$ 0,7687$ 11:42 06/03/21
USD/EUR 0,8395€ 0,0000€ 0,0000% 0,8395€ 0,8395€ 13:29 06/03/21
JPY/EUR 0,7744€ -0,0001€ -0,0184% 0,7744€ 0,7744€ 13:29 06/03/21
GBP/EUR 1,1616€ 0,0000€ 0,0000% 1,1616€ 1,1616€ 11:42 06/03/21
CHF/EUR 0,9026€ 0,0010€ 0,1054% 0,9026€ 0,9019€ 13:29 06/03/21
USD/GBP 0,7229£ 0,0002£ 0,0217% 0,7229£ 0,7229£ 13:29 06/03/21
EUR/GBP 0,8612£ 0,0000£ 0,0000% 0,8612£ 0,8612£ 11:42 06/03/21
USD/MXN 21,3152$ 0,0000$ 0,0000% 21,3152$ 21,3152$ 11:42 06/03/21
USD/JPY 108,4000¥ 0,0000¥ 0,0000% 108,4000¥ 108,4000¥ 11:42 06/03/21
USD/CNY 6,4968¥ -0,0001¥ -0,0008% 6,4970¥ 6,4968¥ 11:42 06/03/21
USD/CHF 0,9300Fr. -0,0008Fr. -0,0833% 0,9304Fr. 0,9300Fr. 13:33 06/03/21
USD/CAD 1,2654 CAD 0,0000 CAD 0,0000% 1,2654 CAD 1,2654 CAD 11:42 06/03/21
JPY/CHF 0,8579Fr. 0,0008Fr. 0,0910% 0,8579Fr. 0,8579Fr. 11:42 06/03/21
JPY/CAD 1,1674 CAD -0,0004 CAD -0,0342% 1,1674 CAD 1,1674 CAD 13:29 06/03/21
GBP/NZD 1,9306 NZD -0,0005 NZD -0,0256% 1,9306 NZD 1,9298 NZD 13:29 06/03/21
GBP/JPY 149,9497¥ -0,0048¥ -0,0032% 149,9497¥ 149,9497¥ 13:29 06/03/21
GBP/CHF 1,2864Fr. 0,0000Fr. 0,0000% 1,2864Fr. 1,2864Fr. 11:42 06/03/21
GBP/CAD 1,7505 CAD -0,0007 CAD -0,0375% 1,7505 CAD 1,7505 CAD 13:29 06/03/21
GBP/AUD 1,7995 AUD -0,0011 AUD -0,0619% 1,7995 AUD 1,7995 AUD 13:29 06/03/21
EUR/TRY 8,9714 TRY 0,0000 TRY 0,0000% 8,9714 TRY 8,9714 TRY 11:42 06/03/21
EUR/SGD 1,5994 SGD 0,0014 SGD 0,0845% 1,6008 SGD 1,5980 SGD 11:42 06/03/21
EUR/SEK 10,1614k 0,0083k 0,0817% 10,1614k 10,1530k 11:42 06/03/21
EUR/NOK 10,1786 NOK 0,0082 NOK 0,0806% 10,1786 NOK 10,1704 NOK 11:42 06/03/21
EUR/JPY 129,1100¥ -0,0200¥ -0,0155% 129,1350¥ 129,1100¥ 13:34 06/03/21
EUR/CHF 1,1088Fr. - - 1,1128Fr. 1,1054Fr. 22:59 05/03/21
EUR/CAD 1,5078 CAD 0,0012 CAD 0,0797% 1,5078 CAD 1,5066 CAD 11:42 06/03/21
EUR/BRL 6,7796 BRL 0,0005 BRL 0,0079% 6,7796 BRL 6,7796 BRL 13:29 06/03/21
EUR/AUD 1,5502 AUD 0,0013 AUD 0,0807% 1,5502 AUD 1,5489 AUD 11:42 06/03/21
CHF/JPY 116,5567¥ 0,1442¥ 0,1239% 116,5567¥ 116,4596¥ 13:29 06/03/21
CHF/CAD 1,3607 CAD 0,0012 CAD 0,0896% 1,3607 CAD 1,3595 CAD 13:29 06/03/21