| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0065$ | 0,0000$ | -0,0203% | 0,0065$ | 0,0065$ | 04:49 23/11/24 |
| GBP/USD | 1,2533$ | 0,0000$ | 0,0000% | 1,2533$ | 1,2533$ | 01:08 23/11/24 |
| EUR/USD | 1,0417$ | -0,0059$ | -0,5637% | 1,0498$ | 1,0333$ | 23:00 22/11/24 |
| CHF/USD | 1,1189$ | 0,0004$ | 0,0369% | 1,1189$ | 1,1189$ | 04:49 23/11/24 |
| AUD/USD | 0,6500$ | 0,0000$ | 0,0000% | 0,6500$ | 0,6500$ | 01:08 23/11/24 |
| USD/EUR | 0,9596€ | 0,0000€ | 0,0000% | 0,9596€ | 0,9596€ | 04:49 23/11/24 |
| JPY/EUR | 0,6199€ | -0,0001€ | -0,0203% | 0,6199€ | 0,6199€ | 04:49 23/11/24 |
| GBP/EUR | 1,2031€ | 0,0000€ | 0,0000% | 1,2031€ | 1,2031€ | 01:08 23/11/24 |
| CHF/EUR | 1,0736€ | 0,0004€ | 0,0369% | 1,0736€ | 1,0736€ | 04:49 23/11/24 |
| USD/GBP | 0,7979£ | -0,0002£ | -0,0188% | 0,7979£ | 0,7979£ | 04:49 23/11/24 |
| EUR/GBP | 0,8314£ | 0,0000£ | 0,0000% | 0,8314£ | 0,8314£ | 01:08 23/11/24 |
| USD/MXN | 20,4284MX$ | 0,0000MX$ | 0,0000% | 20,4284MX$ | 20,4284MX$ | 01:08 23/11/24 |
| USD/JPY | 154,7795¥ | 0,0000¥ | 0,0000% | 154,7795¥ | 154,7795¥ | 01:08 23/11/24 |
| USD/CNY | 7,2469¥ | 0,0000¥ | 0,0000% | 7,2469¥ | 7,2469¥ | 01:08 23/11/24 |
| USD/CHF | 0,8938Fr. | 0,0000Fr. | 0,0000% | 0,8938Fr. | 0,8938Fr. | 01:08 23/11/24 |
| USD/CAD | 1,3980C$ | 0,0000C$ | 0,0000% | 1,3980C$ | 1,3980C$ | 01:08 23/11/24 |
| JPY/CHF | 0,5774Fr. | 0,0000Fr. | 0,0000% | 0,5774Fr. | 0,5774Fr. | 01:08 23/11/24 |
| JPY/CAD | 0,9032C$ | 0,0012C$ | 0,1304% | 0,9032C$ | 0,9032C$ | 04:49 23/11/24 |
| GBP/NZD | 2,1479 NZD | -0,0010 NZD | -0,0455% | 2,1590 NZD | 2,1404 NZD | 23:53 22/11/24 |
| GBP/JPY | 193,9837¥ | 0,0760¥ | 0,0392% | 193,9837¥ | 193,9837¥ | 04:49 23/11/24 |
| GBP/CHF | 1,1206Fr. | 0,0000Fr. | 0,0000% | 1,1206Fr. | 1,1206Fr. | 01:08 23/11/24 |
| GBP/CAD | 1,7520C$ | 0,0030C$ | 0,1697% | 1,7520C$ | 1,7520C$ | 04:49 23/11/24 |
| GBP/AUD | 1,9276 AUD | 0,0004 AUD | 0,0189% | 1,9276 AUD | 1,9276 AUD | 04:49 23/11/24 |
| EUR/TRY | 36,0014 TRY | 0,0000 TRY | 0,0000% | 36,0014 TRY | 36,0014 TRY | 01:08 23/11/24 |
| EUR/SGD | 1,4043 SGD | 0,0000 SGD | 0,0000% | 1,4043 SGD | 1,4043 SGD | 01:08 23/11/24 |
| EUR/SEK | 11,5048k | -0,0809k | -0,6978% | 11,6088k | 11,4826k | 23:00 22/11/24 |
| EUR/NOK | 11,5365 NOK | 0,0000 NOK | 0,0000% | 11,5365 NOK | 11,5365 NOK | 01:08 23/11/24 |
| EUR/JPY | 161,2070¥ | -0,6530¥ | -0,4034% | 162,5000¥ | 159,9090¥ | 23:00 22/11/24 |
| EUR/CHF | 0,9308Fr. | 0,0018Fr. | 0,1986% | 0,9328Fr. | 0,9206Fr. | 23:00 22/11/24 |
| EUR/CAD | 1,4563C$ | -0,0071C$ | -0,4848% | 1,4657C$ | 1,4488C$ | 23:00 22/11/24 |
| EUR/BRL | 6,0454 BRL | -0,0003 BRL | -0,0052% | 6,0454 BRL | 6,0454 BRL | 04:49 23/11/24 |
| EUR/AUD | 1,6023 AUD | -0,0063 AUD | -0,3944% | 1,6133 AUD | 1,5968 AUD | 23:00 22/11/24 |
| CHF/JPY | 173,1760¥ | 0,0992¥ | 0,0573% | 173,1760¥ | 173,1760¥ | 04:49 23/11/24 |
| CHF/CAD | 1,5641C$ | 0,0029C$ | 0,1878% | 1,5641C$ | 1,5641C$ | 04:49 23/11/24 |