| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0001$ | 1,2385% | 0,0067$ | 0,0066$ | 19:17 20/02/25 |
| GBP/USD | 1,2659$ | 0,0074$ | 0,5840% | 1,2663$ | 1,2577$ | 19:18 20/02/25 |
| EUR/USD | 1,0494$ | 0,0072$ | 0,6890% | 1,0496$ | 1,0419$ | 19:18 20/02/25 |
| CHF/USD | 1,1138$ | 0,0080$ | 0,7240% | 1,1138$ | 1,1052$ | 19:17 20/02/25 |
| AUD/USD | 0,6400$ | 0,0053$ | 0,8350% | 0,6403$ | 0,6327$ | 19:18 20/02/25 |
| USD/EUR | 0,9528€ | -0,0063€ | -0,6568% | 0,9598€ | 0,9526€ | 19:17 20/02/25 |
| JPY/EUR | 0,6372€ | 0,0036€ | 0,5736% | 0,6397€ | 0,6336€ | 19:17 20/02/25 |
| GBP/EUR | 1,2064€ | -0,0008€ | -0,0678% | 1,2093€ | 1,2059€ | 19:18 20/02/25 |
| CHF/EUR | 1,0613€ | 0,0007€ | 0,0624% | 1,0629€ | 1,0597€ | 19:17 20/02/25 |
| USD/GBP | 0,7900£ | -0,0047£ | -0,5852% | 0,7950£ | 0,7898£ | 19:17 20/02/25 |
| EUR/GBP | 0,8289£ | 0,0006£ | 0,0706% | 0,8294£ | 0,8270£ | 19:18 20/02/25 |
| USD/MXN | 20,3420MX$ | -0,1154MX$ | -0,5639% | 20,4790MX$ | 20,3334MX$ | 19:18 20/02/25 |
| USD/JPY | 149,5430¥ | -1,8590¥ | -1,2279% | 151,4350¥ | 149,3500¥ | 19:18 20/02/25 |
| USD/CNY | 7,2514¥ | -0,0327¥ | -0,4489% | 7,2841¥ | 7,1707¥ | 19:16 20/02/25 |
| USD/CHF | 0,8980Fr. | -0,0063Fr. | -0,6961% | 0,9048Fr. | 0,8976Fr. | 19:18 20/02/25 |
| USD/CAD | 1,4179C$ | -0,0059C$ | -0,4154% | 1,4250C$ | 1,4174C$ | 19:18 20/02/25 |
| JPY/CHF | 0,6004Fr. | 0,0032Fr. | 0,5367% | 0,6024Fr. | 0,5970Fr. | 19:18 20/02/25 |
| JPY/CAD | 0,9483C$ | 0,0077C$ | 0,8190% | 0,9496C$ | 0,9405C$ | 19:17 20/02/25 |
| GBP/NZD | 2,1955 NZD | -0,0105 NZD | -0,4759% | 2,2099 NZD | 2,1936 NZD | 19:17 20/02/25 |
| GBP/JPY | 189,2943¥ | -1,2230¥ | -0,6419% | 190,5341¥ | 188,6984¥ | 19:17 20/02/25 |
| GBP/CHF | 1,1368Fr. | -0,0013Fr. | -0,1164% | 1,1392Fr. | 1,1362Fr. | 19:18 20/02/25 |
| GBP/CAD | 1,7950C$ | 0,0031C$ | 0,1718% | 1,7959C$ | 1,7901C$ | 19:17 20/02/25 |
| GBP/AUD | 1,9780 AUD | -0,0054 AUD | -0,2730% | 1,9880 AUD | 1,9743 AUD | 19:17 20/02/25 |
| EUR/TRY | 38,0818 TRY | 0,2220 TRY | 0,5864% | 38,0992 TRY | 37,8320 TRY | 19:18 20/02/25 |
| EUR/SGD | 1,3988 SGD | -0,0010 SGD | -0,0702% | 1,4000 SGD | 1,3961 SGD | 19:18 20/02/25 |
| EUR/SEK | 11,1652k | -0,0178k | -0,1587% | 11,1868k | 11,1526k | 19:18 20/02/25 |
| EUR/NOK | 11,6482 NOK | 0,0354 NOK | 0,3048% | 11,6570 NOK | 11,5724 NOK | 19:18 20/02/25 |
| EUR/JPY | 156,9330¥ | -0,9170¥ | -0,5809% | 157,8600¥ | 156,3100¥ | 19:18 20/02/25 |
| EUR/CHF | 0,9424Fr. | -0,0004Fr. | -0,0461% | 0,9440Fr. | 0,9408Fr. | 19:18 20/02/25 |
| EUR/CAD | 1,4877C$ | 0,0037C$ | 0,2459% | 1,4881C$ | 1,4824C$ | 19:18 20/02/25 |
| EUR/BRL | 5,9802 BRL | 0,0148 BRL | 0,2477% | 5,9960 BRL | 5,9396 BRL | 19:17 20/02/25 |
| EUR/AUD | 1,6397 AUD | -0,0033 AUD | -0,1987% | 1,6467 AUD | 1,6358 AUD | 19:18 20/02/25 |
| CHF/JPY | 166,5549¥ | -0,8508¥ | -0,5082% | 167,4152¥ | 165,9789¥ | 19:17 20/02/25 |
| CHF/CAD | 1,5794C$ | 0,0048C$ | 0,3066% | 1,5795C$ | 1,5730C$ | 19:17 20/02/25 |