| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0000$ | 0,2425% | 0,0067$ | 0,0067$ | 21:02 30/03/25 |
| GBP/USD | 1,2934$ | -0,0004$ | -0,0271% | 1,2941$ | 1,2928$ | 20:55 30/03/25 |
| EUR/USD | 1,0824$ | 0,0000$ | 0,0000% | 1,0828$ | 1,0823$ | 11:32 29/03/25 |
| CHF/USD | 1,1359$ | 0,0005$ | 0,0478% | 1,1359$ | 1,1336$ | 21:02 30/03/25 |
| AUD/USD | 0,6285$ | -0,0003$ | -0,0453% | 0,6295$ | 0,6285$ | 21:00 30/03/25 |
| USD/EUR | 0,9240€ | 0,0000€ | 0,0000% | 0,9240€ | 0,9240€ | 21:02 30/03/25 |
| JPY/EUR | 0,6173€ | 0,0015€ | 0,2425% | 0,6173€ | 0,6160€ | 21:02 30/03/25 |
| GBP/EUR | 1,1955€ | 0,0043€ | 0,3603% | 1,1965€ | 1,1942€ | 21:01 30/03/25 |
| CHF/EUR | 1,0495€ | 0,0005€ | 0,0479% | 1,0495€ | 1,0474€ | 21:02 30/03/25 |
| USD/GBP | 0,7731£ | 0,0002£ | 0,0265% | 0,7735£ | 0,7727£ | 21:02 30/03/25 |
| EUR/GBP | 0,8366£ | 0,0001£ | 0,0132% | 0,8379£ | 0,8363£ | 20:48 30/03/25 |
| USD/MXN | 20,3697MX$ | -0,1113MX$ | -0,5434% | 20,3714MX$ | 20,3697MX$ | 20:46 30/03/25 |
| USD/JPY | 149,6770¥ | -0,3630¥ | -0,2419% | 150,0745¥ | 149,6770¥ | 21:00 30/03/25 |
| USD/CNY | 7,2653¥ | 0,0000¥ | 0,0000% | 7,2653¥ | 7,2636¥ | 12:22 29/03/25 |
| USD/CHF | 0,8803Fr. | -0,0004Fr. | -0,0477% | 0,8822Fr. | 0,8803Fr. | 20:59 30/03/25 |
| USD/CAD | 1,4315C$ | -0,0003C$ | -0,0234% | 1,4343C$ | 1,4302C$ | 21:01 30/03/25 |
| JPY/CHF | 0,5882Fr. | 0,0000Fr. | -0,0034% | 0,5893Fr. | 0,5869Fr. | 21:00 30/03/25 |
| JPY/CAD | 0,9564C$ | 0,0021C$ | 0,2205% | 0,9575C$ | 0,9546C$ | 21:02 30/03/25 |
| GBP/NZD | 2,2633 NZD | -0,0006 NZD | -0,0265% | 2,2644 NZD | 2,2622 NZD | 21:02 30/03/25 |
| GBP/JPY | 193,6013¥ | -0,5210¥ | -0,2684% | 194,0637¥ | 193,5391¥ | 21:02 30/03/25 |
| GBP/CHF | 1,1386Fr. | -0,0017Fr. | -0,1447% | 1,1411Fr. | 1,1386Fr. | 20:59 30/03/25 |
| GBP/CAD | 1,8516C$ | -0,0009C$ | -0,0485% | 1,8561C$ | 1,8491C$ | 21:02 30/03/25 |
| GBP/AUD | 2,0570 AUD | -0,0005 AUD | -0,0265% | 2,0580 AUD | 2,0560 AUD | 21:02 30/03/25 |
| EUR/TRY | 41,1072 TRY | -0,0254 TRY | -0,0616% | 41,1624 TRY | 41,0708 TRY | 21:01 30/03/25 |
| EUR/SGD | 1,4501 SGD | -0,0057 SGD | -0,3905% | 1,4520 SGD | 1,4497 SGD | 21:01 30/03/25 |
| EUR/SEK | 10,8296k | 0,0000k | 0,0000% | 10,8340k | 10,8291k | 11:32 29/03/25 |
| EUR/NOK | 11,3560 NOK | 0,0033 NOK | 0,0286% | 11,3560 NOK | 11,3556 NOK | 20:46 30/03/25 |
| EUR/JPY | 162,3950¥ | 0,0000¥ | 0,0000% | 162,4550¥ | 162,3900¥ | 11:32 29/03/25 |
| EUR/CHF | 0,9538Fr. | 0,0000Fr. | 0,0000% | 0,9542Fr. | 0,9537Fr. | 11:32 29/03/25 |
| EUR/CAD | 1,5496C$ | 0,0000C$ | 0,0000% | 1,5502C$ | 1,5496C$ | 11:32 29/03/25 |
| EUR/BRL | 6,2331 BRL | 0,0000 BRL | 0,0000% | 6,2331 BRL | 6,2331 BRL | 21:02 30/03/25 |
| EUR/AUD | 1,7219 AUD | - | - | 1,7277 AUD | 1,7102 AUD | 23:00 28/03/25 |
| CHF/JPY | 170,0210¥ | -0,3309¥ | -0,1943% | 170,3557¥ | 169,6901¥ | 21:02 30/03/25 |
| CHF/CAD | 1,6261C$ | 0,0004C$ | 0,0258% | 1,6276C$ | 1,6219C$ | 21:02 30/03/25 |