| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,5088% | 0,0062$ | 0,0062$ | 08:23 06/07/26 |
| GBP/USD | 1,3334$ | -0,0018$ | -0,1374% | 1,3358$ | 1,3330$ | 08:24 06/07/26 |
| EUR/USD | 1,1424$ | -0,0013$ | -0,1106% | 1,1444$ | 1,1422$ | 08:24 06/07/26 |
| CHF/USD | 1,2419$ | -0,0029$ | -0,2360% | 1,2447$ | 1,2413$ | 08:23 06/07/26 |
| AUD/USD | 0,6929$ | -0,0006$ | -0,0880% | 0,6944$ | 0,6921$ | 08:24 06/07/26 |
| USD/EUR | 0,8753€ | 0,0010€ | 0,1144% | 0,8756€ | 0,8739€ | 08:23 06/07/26 |
| JPY/EUR | 0,5418€ | 0,0003€ | 0,0496% | 0,5418€ | 0,5418€ | 13:29 04/07/26 |
| GBP/EUR | 1,1671€ | -0,0004€ | -0,0307% | 1,1679€ | 1,1667€ | 08:24 06/07/26 |
| CHF/EUR | 1,0871€ | -0,0013€ | -0,1219% | 1,0882€ | 1,0866€ | 08:23 06/07/26 |
| USD/GBP | 0,7500£ | 0,0011£ | 0,1469% | 0,7502£ | 0,7486£ | 08:23 06/07/26 |
| EUR/GBP | 0,8568£ | 0,0000£ | 0,0023% | 0,8572£ | 0,8557£ | 08:24 06/07/26 |
| USD/MXN | 17,4774MX$ | 0,0031MX$ | 0,0175% | 17,4870MX$ | 17,4574MX$ | 08:23 06/07/26 |
| USD/JPY | 161,9555¥ | 0,6840¥ | 0,4241% | 161,9950¥ | 161,2480¥ | 07:24 06/07/26 |
| USD/CNY | 6,7885¥ | 0,0078¥ | 0,1149% | 6,7900¥ | 6,7804¥ | 08:23 06/07/26 |
| USD/CHF | 0,8051Fr. | 0,0018Fr. | 0,2240% | 0,8056Fr. | 0,8030Fr. | 08:24 06/07/26 |
| USD/CAD | 1,4213C$ | 0,0013C$ | 0,0930% | 1,4216C$ | 1,4193C$ | 08:24 06/07/26 |
| JPY/CHF | 0,4966Fr. | -0,0015Fr. | -0,2912% | 0,4984Fr. | 0,4964Fr. | 08:24 06/07/26 |
| JPY/CAD | 0,8765C$ | -0,0037C$ | -0,4177% | 0,8804C$ | 0,8758C$ | 08:23 06/07/26 |
| GBP/NZD | 2,3393 NZD | -0,0043 NZD | -0,1849% | 2,3444 NZD | 2,3348 NZD | 14:51 03/07/26 |
| GBP/JPY | 215,2207¥ | 0,1497¥ | 0,0696% | 215,4708¥ | 215,0177¥ | 14:51 03/07/26 |
| GBP/CHF | 1,0720Fr. | 0,0000Fr. | 0,0000% | 1,0720Fr. | 1,0720Fr. | 04:36 05/07/26 |
| GBP/CAD | 1,8950C$ | -0,0010C$ | -0,0552% | 1,8979C$ | 1,8945C$ | 08:23 06/07/26 |
| GBP/AUD | 1,9239 AUD | -0,0014 AUD | -0,0708% | 1,9277 AUD | 1,9236 AUD | 08:23 06/07/26 |
| EUR/TRY | 53,5286 TRY | -0,0134 TRY | -0,0249% | 53,7136 TRY | 53,4690 TRY | 08:24 06/07/26 |
| EUR/SGD | 1,4776 SGD | 0,0005 SGD | 0,0305% | 1,4784 SGD | 1,4754 SGD | 08:24 06/07/26 |
| EUR/SEK | 11,0297k | 0,0039k | 0,0354% | 11,0430k | 10,9466k | 08:24 06/07/26 |
| EUR/NOK | 11,2678 NOK | 0,0061 NOK | 0,0542% | 11,2804 NOK | 11,2197 NOK | 14:51 03/07/26 |
| EUR/JPY | 185,2400¥ | 0,7400¥ | 0,4011% | 185,3500¥ | 184,4032¥ | 08:24 06/07/26 |
| EUR/CHF | 0,9199Fr. | 0,0007Fr. | 0,0708% | 0,9200Fr. | 0,9189Fr. | 08:24 06/07/26 |
| EUR/CAD | 1,6237C$ | -0,0004C$ | -0,0256% | 1,6255C$ | 1,6231C$ | 08:24 06/07/26 |
| EUR/BRL | 5,9068 BRL | -0,0047 BRL | -0,0795% | 5,9344 BRL | 5,9031 BRL | 08:23 06/07/26 |
| EUR/AUD | 1,6487 AUD | 0,0006 AUD | 0,0340% | 1,6519 AUD | 1,6474 AUD | 08:24 06/07/26 |
| CHF/JPY | 201,3872¥ | 0,5507¥ | 0,2742% | 201,5075¥ | 200,7466¥ | 08:23 06/07/26 |
| CHF/CAD | 1,7652C$ | -0,0026C$ | -0,1446% | 1,7683C$ | 1,7643C$ | 08:23 06/07/26 |