| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0092$ | 0,0000$ | -0,0185% | 0,0092$ | 0,0092$ | 13:29 06/03/21 |
| GBP/USD | 1,3833$ | 0,0000$ | 0,0000% | 1,3833$ | 1,3833$ | 11:42 06/03/21 |
| EUR/USD | 1,1912$ | - | - | 1,1980$ | 1,1892$ | 22:59 05/03/21 |
| CHF/USD | 1,0752$ | 0,0011$ | 0,1054% | 1,0752$ | 1,0744$ | 13:29 06/03/21 |
| AUD/USD | 0,7687$ | 0,0000$ | 0,0000% | 0,7687$ | 0,7687$ | 11:42 06/03/21 |
| USD/EUR | 0,8395€ | 0,0000€ | 0,0000% | 0,8395€ | 0,8395€ | 13:29 06/03/21 |
| JPY/EUR | 0,7744€ | -0,0001€ | -0,0184% | 0,7744€ | 0,7744€ | 13:29 06/03/21 |
| GBP/EUR | 1,1616€ | 0,0000€ | 0,0000% | 1,1616€ | 1,1616€ | 11:42 06/03/21 |
| CHF/EUR | 0,9026€ | 0,0010€ | 0,1054% | 0,9026€ | 0,9019€ | 13:29 06/03/21 |
| USD/GBP | 0,7229£ | 0,0002£ | 0,0217% | 0,7229£ | 0,7229£ | 13:29 06/03/21 |
| EUR/GBP | 0,8612£ | 0,0000£ | 0,0000% | 0,8612£ | 0,8612£ | 11:42 06/03/21 |
| USD/MXN | 21,3152$ | 0,0000$ | 0,0000% | 21,3152$ | 21,3152$ | 11:42 06/03/21 |
| USD/JPY | 108,4000¥ | 0,0000¥ | 0,0000% | 108,4000¥ | 108,4000¥ | 11:42 06/03/21 |
| USD/CNY | 6,4968¥ | -0,0001¥ | -0,0008% | 6,4970¥ | 6,4968¥ | 11:42 06/03/21 |
| USD/CHF | 0,9300Fr. | -0,0008Fr. | -0,0833% | 0,9304Fr. | 0,9300Fr. | 13:33 06/03/21 |
| USD/CAD | 1,2654 CAD | 0,0000 CAD | 0,0000% | 1,2654 CAD | 1,2654 CAD | 11:42 06/03/21 |
| JPY/CHF | 0,8579Fr. | 0,0008Fr. | 0,0910% | 0,8579Fr. | 0,8579Fr. | 11:42 06/03/21 |
| JPY/CAD | 1,1674 CAD | -0,0004 CAD | -0,0342% | 1,1674 CAD | 1,1674 CAD | 13:29 06/03/21 |
| GBP/NZD | 1,9306 NZD | -0,0005 NZD | -0,0256% | 1,9306 NZD | 1,9298 NZD | 13:29 06/03/21 |
| GBP/JPY | 149,9497¥ | -0,0048¥ | -0,0032% | 149,9497¥ | 149,9497¥ | 13:29 06/03/21 |
| GBP/CHF | 1,2864Fr. | 0,0000Fr. | 0,0000% | 1,2864Fr. | 1,2864Fr. | 11:42 06/03/21 |
| GBP/CAD | 1,7505 CAD | -0,0007 CAD | -0,0375% | 1,7505 CAD | 1,7505 CAD | 13:29 06/03/21 |
| GBP/AUD | 1,7995 AUD | -0,0011 AUD | -0,0619% | 1,7995 AUD | 1,7995 AUD | 13:29 06/03/21 |
| EUR/TRY | 8,9714 TRY | 0,0000 TRY | 0,0000% | 8,9714 TRY | 8,9714 TRY | 11:42 06/03/21 |
| EUR/SGD | 1,5994 SGD | 0,0014 SGD | 0,0845% | 1,6008 SGD | 1,5980 SGD | 11:42 06/03/21 |
| EUR/SEK | 10,1614k | 0,0083k | 0,0817% | 10,1614k | 10,1530k | 11:42 06/03/21 |
| EUR/NOK | 10,1786 NOK | 0,0082 NOK | 0,0806% | 10,1786 NOK | 10,1704 NOK | 11:42 06/03/21 |
| EUR/JPY | 129,1100¥ | -0,0200¥ | -0,0155% | 129,1350¥ | 129,1100¥ | 13:34 06/03/21 |
| EUR/CHF | 1,1088Fr. | - | - | 1,1128Fr. | 1,1054Fr. | 22:59 05/03/21 |
| EUR/CAD | 1,5078 CAD | 0,0012 CAD | 0,0797% | 1,5078 CAD | 1,5066 CAD | 11:42 06/03/21 |
| EUR/BRL | 6,7796 BRL | 0,0005 BRL | 0,0079% | 6,7796 BRL | 6,7796 BRL | 13:29 06/03/21 |
| EUR/AUD | 1,5502 AUD | 0,0013 AUD | 0,0807% | 1,5502 AUD | 1,5489 AUD | 11:42 06/03/21 |
| CHF/JPY | 116,5567¥ | 0,1442¥ | 0,1239% | 116,5567¥ | 116,4596¥ | 13:29 06/03/21 |
| CHF/CAD | 1,3607 CAD | 0,0012 CAD | 0,0896% | 1,3607 CAD | 1,3595 CAD | 13:29 06/03/21 |