| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0063$ | 0,0000$ | -0,1718% | 0,0063$ | 0,0063$ | 07:23 27/04/24 |
| GBP/USD | 1,2495$ | 0,0000$ | 0,0000% | 1,2495$ | 1,2495$ | 01:54 27/04/24 |
| EUR/USD | 1,0694$ | -0,0035$ | -0,3290% | 1,0753$ | 1,0674$ | 23:00 26/04/24 |
| CHF/USD | 1,0930$ | 0,0000$ | 0,0016% | 1,0930$ | 1,0930$ | 07:23 27/04/24 |
| AUD/USD | 0,6533$ | 0,0014$ | 0,2148% | 0,6555$ | 0,6515$ | 23:03 26/04/24 |
| USD/EUR | 0,9344€ | 0,0024€ | 0,2575% | 0,9368€ | 0,9300€ | 23:53 26/04/24 |
| JPY/EUR | 0,5912€ | -0,0078€ | -1,3029% | 0,6004€ | 0,5905€ | 23:53 26/04/24 |
| GBP/EUR | 1,1686€ | 0,0000€ | 0,0000% | 1,1686€ | 1,1686€ | 06:20 27/04/24 |
| CHF/EUR | 1,0213€ | -0,0004€ | -0,0384% | 1,0244€ | 1,0203€ | 23:53 26/04/24 |
| USD/GBP | 0,8003£ | -0,0004£ | -0,0518% | 0,8003£ | 0,8003£ | 07:23 27/04/24 |
| EUR/GBP | 0,8555£ | 0,0000£ | 0,0000% | 0,8555£ | 0,8555£ | 01:54 27/04/24 |
| USD/MXN | 17,1515MX$ | 0,0000MX$ | 0,0000% | 17,1515MX$ | 17,1515MX$ | 01:54 27/04/24 |
| USD/JPY | 158,3270¥ | 0,0000¥ | 0,0000% | 158,3270¥ | 158,3270¥ | 01:54 27/04/24 |
| USD/CNY | 7,2463¥ | 0,0069¥ | 0,0953% | 7,2470¥ | 7,0880¥ | 20:59 26/04/24 |
| USD/CHF | 0,9149Fr. | 0,0000Fr. | -0,0016% | 0,9150Fr. | 0,9147Fr. | 01:54 27/04/24 |
| USD/CAD | 1,3670C$ | 0,0000C$ | 0,0000% | 1,3670C$ | 1,3670C$ | 01:54 27/04/24 |
| JPY/CHF | 0,5773Fr. | -0,0016Fr. | -0,2721% | 0,5789Fr. | 0,5773Fr. | 06:20 27/04/24 |
| JPY/CAD | 0,8634C$ | -0,0023C$ | -0,2699% | 0,8634C$ | 0,8634C$ | 07:23 27/04/24 |
| GBP/NZD | 2,1025 NZD | -0,0011 NZD | -0,0508% | 2,1072 NZD | 2,0951 NZD | 23:53 26/04/24 |
| GBP/JPY | 197,8262¥ | 0,4425¥ | 0,2242% | 197,8262¥ | 197,8262¥ | 07:23 27/04/24 |
| GBP/CHF | 1,1426Fr. | 0,0000Fr. | 0,0000% | 1,1426Fr. | 1,1426Fr. | 06:20 27/04/24 |
| GBP/CAD | 1,7080C$ | -0,0008C$ | -0,0463% | 1,7080C$ | 1,7080C$ | 07:23 27/04/24 |
| GBP/AUD | 1,9126 AUD | 0,0010 AUD | 0,0520% | 1,9126 AUD | 1,9126 AUD | 07:23 27/04/24 |
| EUR/TRY | 34,7362 TRY | 0,0000 TRY | 0,0000% | 34,7362 TRY | 34,7362 TRY | 01:54 27/04/24 |
| EUR/SGD | 1,4573 SGD | 0,0000 SGD | 0,0000% | 1,4573 SGD | 1,4573 SGD | 06:20 27/04/24 |
| EUR/SEK | 11,7032k | 0,0232k | 0,1986% | 11,7145k | 11,6490k | 23:02 26/04/24 |
| EUR/NOK | 11,8005 NOK | 0,0038 NOK | 0,0322% | 11,8005 NOK | 11,8005 NOK | 01:54 27/04/24 |
| EUR/JPY | 169,1500¥ | -0,0100¥ | -0,0059% | 169,4800¥ | 169,1400¥ | 23:59 26/04/24 |
| EUR/CHF | 0,9790Fr. | 0,0004Fr. | 0,0409% | 0,9802Fr. | 0,9762Fr. | 23:05 26/04/24 |
| EUR/CAD | 1,4620C$ | -0,0035C$ | -0,2361% | 1,4665C$ | 1,4609C$ | 23:00 26/04/24 |
| EUR/BRL | 5,4759 BRL | -0,0608 BRL | -1,0977% | 5,5477 BRL | 5,4651 BRL | 23:53 26/04/24 |
| EUR/AUD | 1,6370 AUD | -0,0088 AUD | -0,5347% | 1,6460 AUD | 1,6350 AUD | 23:00 26/04/24 |
| CHF/JPY | 173,0567¥ | 0,3001¥ | 0,1737% | 173,0567¥ | 173,0539¥ | 07:23 27/04/24 |
| CHF/CAD | 1,4942C$ | -0,0014C$ | -0,0966% | 1,4942C$ | 1,4942C$ | 07:23 27/04/24 |