Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 109,200€ | 4,300€ | 4,099% | 110,700€ | 105,000€ | 122.825 | 17:35 26/04/24 |
| Acciona Energía | 19,270€ | 0,510€ | 2,719% | 19,750€ | 18,870€ | 575.474 | 17:35 26/04/24 |
| Acerinox | 10,130€ | -0,010€ | -0,099% | 10,270€ | 10,010€ | 696.875 | 17:35 26/04/24 |
| ACS | 37,820€ | 0,120€ | 0,318% | 38,080€ | 37,700€ | 522.897 | 17:35 26/04/24 |
| Adolfo Dominguez | 4,780€ | 0,030€ | 0,652% | 4,800€ | 4,550€ | 1.597 | 17:35 26/04/24 |
| Aedas Home | 18,780€ | 0,380€ | 2,065% | 18,780€ | 18,320€ | 24.295 | 17:35 26/04/24 |
| Aena | 175,800€ | 1,300€ | 0,745% | 177,100€ | 174,900€ | 206.424 | 17:35 26/04/24 |
| Airbus | 157,360€ | -1,480€ | -0,934% | 158,000€ | 153,800€ | 4.427 | 17:35 26/04/24 |
| Airtificial | 0,128€ | 0,001€ | 0,629% | 0,130€ | 0,127€ | 2.402.143 | 17:35 26/04/24 |
| Alantra Partners | 9,000€ | 0,000€ | 0,000% | 9,160€ | 8,900€ | 41.321 | 17:35 26/04/24 |
| Almirall | 8,570€ | 0,105€ | 1,240% | 8,620€ | 8,365€ | 266.157 | 17:35 26/04/24 |
| Amadeus-A | 59,640€ | 0,440€ | 0,743% | 59,960€ | 59,300€ | 604.607 | 17:35 26/04/24 |
| Amper | 0,095€ | 0,002€ | 2,606% | 0,097€ | 0,092€ | 5.737.933 | 17:35 26/04/24 |
| Amrest | 5,950€ | 0,130€ | 2,234% | 5,980€ | 5,800€ | 3.650 | 17:35 26/04/24 |
| Aperam | 27,680€ | 0,740€ | 2,729% | 28,000€ | 27,260€ | 8.070 | 17:35 26/04/24 |
| Applus Services | 12,740€ | 1,160€ | 10,017% | 12,860€ | 11,520€ | 1.799.839 | 17:35 26/04/24 |
| Arcelormittal | 23,760€ | 0,220€ | 0,935% | 24,090€ | 23,710€ | 427.981 | 17:35 26/04/24 |
| Arima | 6,100€ | 0,000€ | 0,000% | 6,200€ | 6,020€ | 23.349 | 17:35 26/04/24 |
| Atresmedia | 4,730€ | -0,060€ | -1,253% | 4,890€ | 4,635€ | 471.997 | 17:35 26/04/24 |
| ATRYS HEALTH | 2,880€ | -0,010€ | -0,346% | 2,890€ | 2,870€ | 6.241 | 17:35 26/04/24 |
| Audax Renovables | 1,782€ | -0,002€ | -0,112% | 1,798€ | 1,770€ | 379.534 | 17:35 26/04/24 |
| Azkoyen | 6,160€ | -0,040€ | -0,645% | 6,200€ | 6,100€ | 2.341 | 17:35 26/04/24 |
| Banco Sabadell | 1,691€ | 0,054€ | 3,267% | 1,727€ | 1,634€ | 49.306.858 | 17:35 26/04/24 |
| Banco Santander | 4,851€ | 0,103€ | 2,159% | 4,899€ | 4,793€ | 41.115.322 | 17:35 26/04/24 |
| Bankinter | 7,326€ | 0,018€ | 0,246% | 7,356€ | 7,266€ | 2.225.437 | 17:35 26/04/24 |
| BBVA | 10,985€ | 0,480€ | 4,569% | 11,000€ | 10,530€ | 13.567.623 | 17:35 26/04/24 |
| Berkeley energía | 0,220€ | -0,002€ | -0,901% | 0,233€ | 0,217€ | 4.301.778 | 17:35 26/04/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 4,160€ | -0,020€ | -0,481% | 4,140€ | 4,140€ | 72 | 17:35 26/04/24 |
| Borges | 2,800€ | 0,200€ | 7,692% | 2,800€ | 2,800€ | 1.400 | 16:00 26/04/24 |
| CAF | 31,950€ | 0,500€ | 1,590% | 32,050€ | 31,700€ | 16.450 | 17:35 26/04/24 |
| Caixabank | 5,114€ | 0,098€ | 1,954% | 5,122€ | 5,022€ | 15.701.727 | 17:35 26/04/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 26/04/24 |
| Cellnex | 31,390€ | 0,230€ | 0,738% | 32,000€ | 30,790€ | 1.167.670 | 17:35 26/04/24 |
| Cevasa | 6,100€ | -0,100€ | -1,639% | 6,000€ | 6,000€ | 100 | 16:00 26/04/24 |
| CIE Automotive | 25,450€ | 0,000€ | 0,000% | 25,650€ | 25,350€ | 20.826 | 17:35 26/04/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 26/04/24 |
| Clínica Baviera | 28,100€ | -0,300€ | -1,056% | 28,400€ | 28,000€ | 599 | 17:35 26/04/24 |
| COCA-COLA EUPAC | 66,500€ | 0,500€ | 0,752% | 67,000€ | 65,700€ | 418 | 17:35 26/04/24 |
| Corp. Financiera Alba | 47,800€ | -0,100€ | -0,209% | 48,000€ | 47,700€ | 1.895 | 17:35 26/04/24 |
| Deoleo | 0,219€ | -0,005€ | -2,232% | 0,226€ | 0,219€ | 777.888 | 17:35 26/04/24 |
| DESA | 12,300€ | 0,000€ | 0,000% | 12,800€ | 12,800€ | 43 | 16:00 26/04/24 |
| Dia | 0,013€ | 0,000€ | 1,575% | 0,013€ | 0,013€ | 6.104.777 | 17:35 26/04/24 |
| Duro Felguera | 0,542€ | -0,003€ | -0,551% | 0,553€ | 0,540€ | 35.888 | 17:35 26/04/24 |
| Ebro Foods | 16,040€ | -0,100€ | -0,620% | 16,300€ | 16,040€ | 57.183 | 17:35 26/04/24 |
| ECOENER | 3,820€ | 0,200€ | 5,305% | 3,970€ | 3,790€ | 1.555 | 17:37 26/04/24 |
| Edreams Odigeo | 6,270€ | 0,150€ | 2,451% | 6,270€ | 6,170€ | 24.346 | 17:35 26/04/24 |
| Elecnor | 20,850€ | 0,450€ | 2,206% | 21,000€ | 20,200€ | 77.338 | 17:35 26/04/24 |
| Enagas | 13,780€ | 0,060€ | 0,437% | 13,860€ | 13,720€ | 861.265 | 17:35 26/04/24 |
| Ence Energía | 3,410€ | -0,002€ | -0,059% | 3,448€ | 3,392€ | 547.877 | 17:35 26/04/24 |
| Endesa | 17,055€ | 0,120€ | 0,709% | 17,115€ | 16,930€ | 1.110.360 | 17:35 26/04/24 |
| Ercros | 3,530€ | -0,005€ | -0,141% | 3,545€ | 3,530€ | 45.526 | 17:35 26/04/24 |
| Faes Farma | 3,380€ | 0,060€ | 1,807% | 3,385€ | 3,300€ | 352.943 | 17:35 26/04/24 |
| FCC | 12,620€ | -0,080€ | -0,630% | 12,700€ | 12,440€ | 7.424 | 17:35 26/04/24 |
| Ferrovial SE | 33,700€ | 0,000€ | 0,000% | 33,920€ | 33,460€ | 872.454 | 17:35 26/04/24 |
| Fluidra | 19,930€ | 0,270€ | 1,373% | 20,140€ | 19,760€ | 304.434 | 17:35 26/04/24 |
| GAM | 1,320€ | 0,010€ | 0,758% | 1,330€ | 1,305€ | 10.876 | 17:35 26/04/24 |
| Gestamp Automoción | 2,805€ | 0,040€ | 1,447% | 2,825€ | 2,765€ | 240.747 | 17:35 26/04/24 |
| Global Dominion | 3,300€ | 0,030€ | 0,917% | 3,320€ | 3,270€ | 138.436 | 17:35 26/04/24 |
| Grenergy Renovables | 25,950€ | 0,750€ | 2,976% | 26,100€ | 25,400€ | 40.400 | 17:35 26/04/24 |
| Grifols-A | 8,386€ | 0,300€ | 3,710% | 8,418€ | 8,192€ | 1.738.773 | 17:35 26/04/24 |
| Grifols-B | 5,955€ | 0,245€ | 4,291% | 5,955€ | 5,775€ | 129.100 | 17:35 26/04/24 |
| Grupo Catalana Occidente | 35,750€ | 0,000€ | 0,000% | 36,050€ | 35,550€ | 9.337 | 17:35 26/04/24 |
| Grupo Emp. San José | 4,040€ | 0,010€ | 0,248% | 4,090€ | 4,030€ | 6.399 | 17:35 26/04/24 |
| Grupo Ezentis | 0,189€ | -0,001€ | -0,526% | 0,192€ | 0,188€ | 1.397.282 | 17:35 26/04/24 |
| IAG | 2,055€ | 0,003€ | 0,146% | 2,082€ | 2,055€ | 9.379.785 | 17:35 26/04/24 |
| Iberdrola | 11,610€ | 0,150€ | 1,309% | 11,660€ | 11,515€ | 6.388.718 | 17:35 26/04/24 |
| Iberpapel | 19,500€ | 0,000€ | 0,000% | 19,500€ | 18,900€ | 3.973 | 17:35 26/04/24 |
| Inditex | 45,340€ | 0,640€ | 1,432% | 45,470€ | 44,540€ | 1.441.592 | 17:35 26/04/24 |
| Indra-A | 18,200€ | 0,100€ | 0,553% | 18,290€ | 18,000€ | 348.624 | 17:35 26/04/24 |
| Inmob. Colonial | 5,560€ | 0,105€ | 1,925% | 5,625€ | 5,475€ | 695.060 | 17:35 26/04/24 |
| Inmobiliaria Sur | 7,450€ | 0,150€ | 2,055% | 7,450€ | 7,300€ | 815 | 17:35 26/04/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 26/04/24 |
| Laboratorios Rovi | 85,000€ | 0,300€ | 0,354% | 85,300€ | 82,500€ | 79.264 | 17:35 26/04/24 |
| Lar España | 6,820€ | -0,010€ | -0,146% | 6,890€ | 6,790€ | 54.324 | 17:35 26/04/24 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 1,250€ | 0,020€ | 1,626% | 1,250€ | 1,250€ | 300 | 16:00 26/04/24 |
| Lingotes Especiales | 6,820€ | 0,000€ | 0,000% | 6,820€ | 6,820€ | 60 | 17:35 26/04/24 |
| Logista | 25,460€ | 0,080€ | 0,315% | 25,600€ | 25,400€ | 169.249 | 17:35 26/04/24 |
| Línea Directa | 0,964€ | -0,006€ | -0,619% | 0,983€ | 0,950€ | 389.451 | 17:35 26/04/24 |
| Mapfre | 2,284€ | 0,004€ | 0,175% | 2,302€ | 2,256€ | 3.235.849 | 17:35 26/04/24 |
| Melia Hotels | 7,415€ | 0,045€ | 0,611% | 7,465€ | 7,360€ | 415.614 | 17:35 26/04/24 |
| Merlin Prop. | 10,560€ | 0,210€ | 2,029% | 10,650€ | 10,310€ | 669.518 | 17:35 26/04/24 |
| Metrovacesa | 8,360€ | 0,050€ | 0,602% | 8,450€ | 8,350€ | 17.565 | 17:35 26/04/24 |
| MFE-MEDIA RG-A | 2,722€ | -0,010€ | -0,365% | 2,742€ | 2,722€ | 2.599 | 17:35 26/04/24 |
| Miquel y Costas | 11,400€ | -0,100€ | -0,877% | 11,500€ | 11,300€ | 251 | 17:35 26/04/24 |
| Montebalito | 1,380€ | -0,010€ | -0,719% | 1,440€ | 1,380€ | 1.171 | 17:35 26/04/24 |
| Naturgy | 23,360€ | -0,020€ | -0,086% | 23,620€ | 23,260€ | 495.872 | 17:35 26/04/24 |
| Naturhouse | 1,640€ | -0,030€ | -1,796% | 1,650€ | 1,635€ | 7.883 | 17:35 26/04/24 |
| Neinor Homes | 10,300€ | 0,100€ | 0,980% | 10,380€ | 10,260€ | 19.452 | 17:35 26/04/24 |
| Nextil | 0,343€ | -0,011€ | -3,107% | 0,352€ | 0,343€ | 23.239 | 17:35 26/04/24 |
| NH Hotel Group | 4,120€ | -0,040€ | -0,959% | 4,155€ | 4,100€ | 23.231 | 17:35 26/04/24 |
| Nicolas Correa | 7,060€ | 0,040€ | 0,570% | 7,200€ | 6,740€ | 35.941 | 17:35 26/04/24 |
| Nyesa valores | 0,004€ | 0,000€ | 0,000% | 0,004€ | 0,004€ | 4.464.730 | 17:35 26/04/24 |
| OHLA | 0,328€ | 0,014€ | 4,323% | 0,330€ | 0,315€ | 6.885.046 | 17:35 26/04/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 2,000€ | 0,018€ | 0,908% | 2,030€ | 1,974€ | 90.294 | 17:35 26/04/24 |
| Pescanova | 0,407€ | 0,012€ | 3,038% | 0,409€ | 0,391€ | 163.185 | 17:35 26/04/24 |
| PharmaMar | 28,960€ | 0,140€ | 0,486% | 29,260€ | 28,460€ | 32.568 | 17:35 26/04/24 |
| Prim | 10,250€ | 0,200€ | 2,000% | 10,250€ | 10,050€ | 3.803 | 17:35 26/04/24 |
| Prisa-A | 0,342€ | 0,002€ | 0,588% | 0,343€ | 0,340€ | 17.530 | 17:35 26/04/24 |
| Prosegur | 1,630€ | -0,010€ | -0,610% | 1,660€ | 1,628€ | 224.600 | 17:35 26/04/24 |
| Prosegur Cash | 0,524€ | 0,008€ | 1,550% | 0,530€ | 0,514€ | 299.191 | 17:35 26/04/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,025€ | 0,010€ | 0,976% | 1,035€ | 1,020€ | 16.781 | 17:35 26/04/24 |
| REDEIA CORP | 15,570€ | -0,070€ | -0,448% | 15,700€ | 15,530€ | 914.085 | 17:35 26/04/24 |
| Renta 4 Banco | 10,200€ | 0,200€ | 2,000% | 10,200€ | 10,100€ | 948 | 17:35 26/04/24 |
| Renta Corporación | 0,830€ | 0,000€ | 0,000% | 0,834€ | 0,830€ | 1.055 | 17:35 26/04/24 |
| Repsol | 14,720€ | -0,285€ | -1,899% | 15,050€ | 14,670€ | 4.068.927 | 17:35 26/04/24 |
| Sacyr | 3,322€ | 0,012€ | 0,363% | 3,354€ | 3,312€ | 1.263.997 | 17:35 26/04/24 |
| Solaria Energía | 9,565€ | 0,065€ | 0,684% | 9,785€ | 9,555€ | 1.057.395 | 17:35 26/04/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 2,240€ | 0,075€ | 3,464% | 2,280€ | 2,150€ | 203.289 | 17:35 26/04/24 |
| SQUIRREL MEDIA | 1,535€ | -0,010€ | -0,649% | 1,540€ | 1,500€ | 4.331 | 17:35 26/04/24 |
| Tab. Reig Jofre | 2,580€ | 0,010€ | 0,397% | 2,600€ | 2,520€ | 8.932 | 17:35 26/04/24 |
| Talgo | 4,400€ | 0,020€ | 0,457% | 4,420€ | 4,380€ | 86.940 | 17:35 26/04/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,222€ | 0,072€ | 1,735% | 4,240€ | 4,154€ | 15.169.164 | 17:35 26/04/24 |
| Tubacex | 3,165€ | 0,015€ | 0,476% | 3,235€ | 3,140€ | 228.724 | 17:35 26/04/24 |
| Tubos Reunidos | 0,635€ | -0,005€ | -0,781% | 0,658€ | 0,635€ | 497.776 | 17:35 26/04/24 |
| Técnicas Reunidas | 9,225€ | 0,165€ | 1,821% | 9,335€ | 9,100€ | 176.154 | 17:35 26/04/24 |
| Unicaja Banco | 1,195€ | 0,013€ | 1,100% | 1,199€ | 1,178€ | 11.739.844 | 17:35 26/04/24 |
| Urbas Grupo Fin. | 0,004€ | 0,000€ | 2,439% | 0,004€ | 0,004€ | 17.228.620 | 17:35 26/04/24 |
| Vidrala | 98,200€ | 2,700€ | 2,827% | 98,800€ | 95,500€ | 25.509 | 17:35 26/04/24 |
| Viscofan | 60,500€ | -0,900€ | -1,466% | 61,900€ | 60,500€ | 64.489 | 17:35 26/04/24 |
| Vocento | 0,838€ | 0,022€ | 2,696% | 0,838€ | 0,814€ | 84.460 | 17:35 26/04/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |