Nombre	Precio	Var.	Var.%	Máx.	Mín.	Vol	Fecha/Hora
Acciona	246,200€	2,600€	1,067%	249,200€	244,600€	40.524	17:35 05/06/26
Acciona Energía	22,480€	-0,100€	-0,443%	23,060€	22,480€	199.771	17:35 05/06/26
Acerinox	16,010€	-0,450€	-2,734%	16,450€	15,940€	877.907	17:35 05/06/26
ACS	125,900€	0,100€	0,080%	126,700€	124,600€	262.418	17:35 05/06/26
Adolfo Dominguez	5,650€	0,100€	1,802%	5,650€	5,500€	652	17:35 05/06/26
Aedas Home	23,550€	0,000€	0,000%	23,700€	23,400€	3.954	17:35 05/06/26
Aena	24,920€	0,520€	2,131%	25,000€	24,360€	1.522.797	17:35 05/06/26
Airbus	178,820€	1,500€	0,847%	179,480€	177,260€	7.284	17:35 05/06/26
Airtificial	0,091€	0,000€	0,111%	0,093€	0,091€	447.924	17:35 05/06/26
Alantra Partners	10,250€	-0,050€	-0,485%	10,400€	10,250€	14.913	17:35 05/06/26
Almirall	11,240€	0,080€	0,717%	11,360€	11,180€	85.578	17:35 05/06/26
Amadeus-A	53,680€	-0,320€	-0,593%	55,020€	53,520€	686.103	17:35 05/06/26
Amper	0,207€	-0,007€	-3,045%	0,217€	0,207€	16.212.368	17:35 05/06/26
Amrest	2,425€	0,015€	0,622%	2,440€	2,380€	7.094	17:35 05/06/26
Aperam	51,650€	-1,100€	-2,107%	51,950€	51,100€	858	17:35 05/06/26
Arcelormittal	59,260€	-2,860€	-4,604%	61,200€	59,240€	308.799	17:35 05/06/26
ARTECHE LANTEGI	37,900€	-1,400€	-3,562%	39,800€	37,400€	9.939	17:35 05/06/26
Atresmedia	5,190€	0,030€	0,581%	5,260€	5,150€	449.127	17:35 05/06/26
ATRYS HEALTH	2,765€	-0,045€	-1,601%	2,870€	2,765€	53.761	17:35 05/06/26
Audax Renovables	1,380€	0,000€	0,000%	1,414€	1,374€	172.791	17:35 05/06/26
Azkoyen	12,100€	0,100€	0,833%	12,100€	11,750€	7.527	17:35 05/06/26
Banco Sabadell	2,881€	0,031€	1,088%	2,902€	2,849€	14.863.328	17:35 05/06/26
Banco Santander	10,674€	-0,054€	-0,503%	10,878€	10,648€	16.086.261	17:35 05/06/26
Bankinter	14,040€	-0,060€	-0,426%	14,225€	14,040€	1.201.869	17:35 05/06/26
BBVA	19,410€	-0,240€	-1,221%	19,745€	19,395€	8.491.287	17:35 05/06/26
Berkeley energía	0,284€	-0,003€	-0,873%	0,292€	0,283€	258.286	17:35 05/06/26
Bodegas Riojanas	1,160€	0,010€	0,870%	1,190€	1,120€	62.899	17:35 05/06/26
CAF	61,100€	0,100€	0,164%	61,600€	60,500€	17.488	17:35 05/06/26
Caixabank	11,490€	-0,045€	-0,390%	11,590€	11,465€	2.991.394	17:35 05/06/26
CAM	1,340€	0,000€	0,000%	-	-	-	17:35 05/06/26
Cellnex	28,400€	0,410€	1,465%	28,940€	28,220€	1.158.698	17:35 05/06/26
Cevasa	8,900€	0,000€	0,000%	8,600€	8,600€	11	16:00 05/06/26
CIE Automotive	28,650€	-0,250€	-0,865%	29,100€	28,600€	47.554	17:35 05/06/26
CIRSA ENTERPRIS	12,340€	-0,140€	-1,122%	12,640€	12,340€	68.807	17:35 05/06/26
Cleop	1,150€	0,000€	0,000%	1,150€	1,100€	6.500	17:35 05/06/26
Clínica Baviera	59,400€	1,600€	2,768%	59,400€	57,600€	6.641	17:35 05/06/26
COCA-COLA EUPAC	81,400€	0,500€	0,617%	81,600€	79,700€	2.663	17:35 05/06/26
COLONIAL SFL	5,530€	-0,025€	-0,450%	5,605€	5,485€	1.413.370	17:35 05/06/26
COX ABG GROUP	13,500€	-0,200€	-1,460%	14,350€	13,300€	94.897	17:35 05/06/26
Deoleo	0,276€	0,000€	0,000%	0,282€	0,276€	132.392	17:35 05/06/26
DESA	20,000€	0,000€	0,000%	20,000€	20,000€	150	16:00 05/06/26
Dia	38,200€	0,900€	2,413%	38,300€	37,100€	20.548	17:35 05/06/26
Duro Felguera	0,172€	-0,003€	-1,736%	0,172€	0,170€	19.252	17:35 05/06/26
Ebro Foods	17,940€	0,060€	0,336%	18,020€	17,880€	60.210	17:35 05/06/26
ECOENER	4,490€	0,000€	0,000%	4,500€	4,360€	4.790	17:35 05/06/26
Edreams Odigeo	4,555€	-0,040€	-0,871%	4,640€	4,475€	1.117.342	17:35 05/06/26
Elecnor	38,850€	-0,400€	-1,019%	39,700€	38,800€	61.026	17:35 05/06/26
Enagas	17,370€	0,340€	1,997%	17,390€	17,040€	832.038	17:35 05/06/26
Ence Energía	2,500€	0,008€	0,321%	2,524€	2,480€	277.284	17:35 05/06/26
Endesa	36,750€	0,480€	1,323%	36,970€	36,430€	698.565	17:35 05/06/26
Ercros	3,455€	-0,005€	-0,145%	3,460€	3,455€	7.235	17:35 05/06/26
Faes Farma	4,570€	0,005€	0,110%	4,650€	4,555€	210.002	17:35 05/06/26
FCC	11,680€	0,040€	0,344%	11,780€	11,600€	12.576	17:35 05/06/26
Ferrovial SE	58,380€	1,440€	2,529%	58,480€	57,160€	826.980	17:35 05/06/26
Fluidra	18,570€	-0,030€	-0,161%	18,850€	18,530€	369.322	17:35 05/06/26
GAM	1,530€	-0,005€	-0,326%	1,530€	1,520€	21.518	17:35 05/06/26
Gestamp Automoción	3,160€	-0,010€	-0,316%	3,190€	3,140€	188.595	17:35 05/06/26
Global Dominion	3,170€	-0,020€	-0,627%	3,235€	3,170€	260.021	17:35 05/06/26
Grenergy Renovables	127,600€	2,400€	1,917%	130,800€	124,600€	50.224	17:35 05/06/26
Grifols-A	9,058€	0,004€	0,044%	9,256€	9,050€	1.789.862	17:35 05/06/26
Grifols-B	6,670€	0,050€	0,755%	6,720€	6,590€	73.251	17:35 05/06/26
Grupo Emp. San José	7,950€	0,150€	1,923%	8,170€	7,830€	148.521	17:35 05/06/26
Grupo Ezentis	0,073€	0,000€	0,000%	0,073€	0,072€	1.844.964	17:35 05/06/26
HBX GRP INTL	7,090€	-0,015€	-0,211%	7,240€	7,080€	242.365	17:35 05/06/26
IAG	4,870€	0,004€	0,082%	4,884€	4,822€	8.602.379	17:35 05/06/26
Iberdrola	19,850€	0,290€	1,483%	19,905€	19,625€	6.291.680	17:35 05/06/26
Iberpapel	18,700€	-0,100€	-0,529%	19,100€	18,600€	6.156	17:35 05/06/26
Inditex	55,000€	0,940€	1,739%	55,900€	54,260€	2.145.332	17:35 05/06/26
Indra-A	55,440€	1,040€	1,912%	55,900€	53,680€	670.687	17:35 05/06/26
Inmobiliaria Sur	16,500€	0,350€	2,115%	16,900€	16,500€	5.648	17:35 05/06/26
INMOCEMENTO	3,840€	-0,080€	-2,041%	3,900€	3,830€	11.068	17:35 05/06/26
INNOV SOLUT ECO	0,565€	0,000€	0,000%	0,576€	0,564€	301	17:35 05/06/26
IZERTIS	9,040€	0,160€	1,802%	9,040€	8,700€	22.241	17:35 05/06/26
Laboratorios Rovi	58,800€	-0,200€	-0,339%	59,600€	58,800€	85.596	17:35 05/06/26
LIBERTAS 7	3,270€	0,000€	0,000%	3,290€	3,140€	3.391	17:35 05/06/26
Lingotes Especiales	5,580€	0,020€	0,358%	5,600€	5,500€	1.858	17:35 05/06/26
LOGISTA INTEGRAL	33,020€	0,480€	1,475%	33,020€	32,500€	111.719	17:35 05/06/26
Línea Directa	1,166€	0,004€	0,344%	1,184€	1,162€	480.942	17:35 05/06/26
Mapfre	3,918€	0,038€	0,979%	3,922€	3,884€	1.435.843	17:35 05/06/26
Melia Hotels	10,970€	-0,070€	-0,634%	11,090€	10,940€	257.176	17:35 05/06/26
Merlin Prop.	14,780€	-0,130€	-0,872%	15,020€	14,780€	907.530	17:35 05/06/26
Metrovacesa	10,200€	-0,180€	-1,734%	10,420€	10,160€	73.969	17:35 05/06/26
MFE-MEDIA RG-A	2,910€	0,010€	0,345%	2,960€	2,904€	14.562	17:35 05/06/26
Miquel y Costas	13,700€	-0,150€	-1,083%	13,850€	13,700€	8.381	17:35 05/06/26
Montebalito	1,810€	0,020€	1,117%	1,810€	1,790€	7.426	17:35 05/06/26
Naturgy	28,940€	0,320€	1,118%	28,980€	28,620€	1.326.178	17:35 05/06/26
Naturhouse	2,510€	0,040€	1,619%	2,510€	2,470€	14.433	17:35 05/06/26
Neinor Homes	14,850€	0,050€	0,338%	15,000€	14,720€	293.444	17:35 05/06/26
Nextil	0,965€	-0,022€	-2,229%	1,018€	0,962€	2.213.143	17:35 05/06/26
Nicolas Correa	9,600€	-0,020€	-0,208%	9,680€	9,580€	474	17:35 05/06/26
Nyesa valores	0,004€	0,000€	-2,273%	0,004€	0,004€	13.198.930	17:35 05/06/26
OHLA	0,472€	-0,012€	-2,399%	0,487€	0,472€	5.109.912	17:35 05/06/26
Oryzon Genomics	2,994€	-0,038€	-1,253%	3,100€	2,968€	385.747	17:35 05/06/26
Pescanova	0,246€	-0,004€	-1,600%	0,246€	0,245€	26.246	17:35 05/06/26
PharmaMar	96,150€	1,900€	2,016%	99,600€	94,750€	109.400	17:35 05/06/26
Prim	13,250€	0,200€	1,521%	13,400€	12,950€	2.362	17:35 05/06/26
Prisa-A	0,293€	-0,002€	-0,678%	0,295€	0,291€	26.688	17:35 05/06/26
Prosegur	2,610€	0,010€	0,385%	2,640€	2,610€	95.116	17:35 05/06/26
Prosegur Cash	0,604€	0,000€	0,000%	0,612€	0,600€	577.219	17:35 05/06/26
PUIG BRANDS B	16,030€	0,130€	0,818%	16,230€	15,960€	391.013	17:35 05/06/26
Realia Business	1,020€	0,010€	0,990%	1,020€	1,010€	18.535	17:35 05/06/26
REDEIA CORP	14,860€	0,220€	1,503%	14,930€	14,720€	854.719	17:35 05/06/26
Renta 4 Banco	19,150€	0,000€	0,000%	19,150€	18,900€	325	17:35 05/06/26
Renta Corporación	0,770€	-0,006€	-0,773%	0,800€	0,770€	14.511	17:35 05/06/26
Repsol	23,080€	0,170€	0,742%	23,080€	22,640€	2.254.461	17:35 05/06/26
Sacyr	4,576€	0,048€	1,060%	4,598€	4,544€	1.182.863	17:35 05/06/26
Solaria Energía	23,770€	0,070€	0,295%	24,150€	23,630€	522.441	17:35 05/06/26
SOLTEC POWR BR-UNTY	0,910€	0,000€	0,000%	0,930€	0,900€	270.827	17:35 05/06/26
SQUIRREL MEDIA	2,340€	-0,020€	-0,848%	2,380€	2,340€	15.067	17:35 05/06/26
Tab. Reig Jofre	2,710€	0,010€	0,370%	2,720€	2,680€	8.002	17:35 05/06/26
Talgo	2,750€	-0,045€	-1,610%	2,800€	2,750€	242.753	17:35 05/06/26
Telefónica	3,882€	-0,031€	-0,792%	3,950€	3,876€	8.912.414	17:35 05/06/26
Tubacex	3,195€	-0,035€	-1,084%	3,230€	3,140€	312.103	17:35 05/06/26
Tubos Reunidos	0,144€	0,000€	0,000%	0,146€	0,136€	1.115.886	17:35 05/06/26
Técnicas Reunidas	32,000€	-0,080€	-0,249%	32,820€	31,840€	192.168	17:35 05/06/26
Unicaja Banco	2,820€	-0,006€	-0,212%	2,840€	2,804€	3.225.932	17:35 05/06/26
Urbas Grupo Fin.	0,002€	0,000€	0,000%	0,002€	0,002€	19.558.100	17:35 05/06/26
Vidrala	77,100€	0,800€	1,049%	77,800€	76,300€	43.279	17:35 05/06/26
Viscofan	57,500€	0,400€	0,701%	57,800€	57,400€	64.923	17:35 05/06/26
Vocento	0,914€	0,038€	4,338%	0,930€	0,848€	82.249	17:35 05/06/26