IBEX 35

11.634,600
  • 110,300
  • 0,957%
  • 13:25 15/11/24
  • Min: 11.472,000
  • Max: 11.664,600
  • Vol: -
Bolsa
11.634,600
Apertura
11.478,600
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.472,000 - 11.664,600
52 semanas
9.652,500 - 12.037,900
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 116,500€ 3,300€ 2,915% 116,900€ 113,600€ 51.757 13:24 15/11/24
Acciona Energía 19,470€ 0,460€ 2,420% 19,690€ 19,020€ 195.283 13:19 15/11/24
Acerinox 9,115€ 0,205€ 2,301% 9,120€ 8,895€ 210.612 13:23 15/11/24
ACS 41,800€ 0,320€ 0,772% 42,000€ 41,240€ 116.292 13:24 15/11/24
Aena 197,100€ 0,700€ 0,356% 198,100€ 195,700€ 17.150 13:23 15/11/24
Amadeus-A 67,340€ 0,340€ 0,508% 67,540€ 66,480€ 132.277 13:24 15/11/24
Arcelormittal 24,050€ 0,530€ 2,253% 24,160€ 23,270€ 125.440 13:24 15/11/24
Banco Sabadell 1,840€ 0,038€ 2,109% 1,842€ 1,786€ 5.974.916 13:25 15/11/24
Banco Santander 4,580€ 0,082€ 1,823% 4,602€ 4,468€ 12.037.786 13:25 15/11/24
Bankinter 7,660€ 0,156€ 2,079% 7,686€ 7,472€ 539.377 13:25 15/11/24
BBVA 9,342€ 0,256€ 2,818% 9,380€ 9,016€ 4.351.516 13:25 15/11/24
Caixabank 5,602€ 0,108€ 1,966% 5,604€ 5,474€ 2.042.561 13:23 15/11/24
Cellnex 31,710€ -0,300€ -0,937% 31,970€ 31,610€ 281.312 13:24 15/11/24
Enagas 12,740€ 0,080€ 0,632% 12,800€ 12,630€ 263.417 13:24 15/11/24
Endesa 19,805€ 0,120€ 0,610% 19,865€ 19,645€ 155.002 13:24 15/11/24
Ferrovial SE 36,880€ 0,180€ 0,491% 36,940€ 36,580€ 132.171 13:24 15/11/24
Fluidra 24,080€ -0,020€ -0,083% 24,260€ 23,960€ 53.404 13:19 15/11/24
Grifols-A 11,250€ -0,045€ -0,398% 11,290€ 10,950€ 708.860 13:25 15/11/24
IAG 2,898€ 0,026€ 0,905% 2,910€ 2,850€ 3.594.941 13:24 15/11/24
Iberdrola 13,380€ 0,010€ 0,075% 13,485€ 13,305€ 1.756.715 13:24 15/11/24
Inditex 51,100€ 0,080€ 0,157% 51,380€ 50,620€ 360.763 13:24 15/11/24
Indra-A 16,490€ 0,090€ 0,549% 16,570€ 16,210€ 161.830 13:23 15/11/24
Inmob. Colonial 5,540€ 0,150€ 2,783% 5,590€ 5,475€ 938.422 13:14 15/11/24
Laboratorios Rovi 62,750€ -2,450€ -3,758% 63,550€ 61,750€ 114.912 13:24 15/11/24
LOGISTA INTEGRAL 29,320€ 0,040€ 0,137% 29,360€ 29,220€ 56.023 13:23 15/11/24
Mapfre 2,572€ 0,020€ 0,784% 2,574€ 2,548€ 381.211 13:23 15/11/24
Merlin Prop. 9,885€ 0,140€ 1,437% 9,930€ 9,710€ 357.178 13:23 15/11/24
Naturgy 22,580€ 0,320€ 1,438% 22,620€ 22,180€ 105.844 13:23 15/11/24
PUIG BRANDS B 19,095€ -0,080€ -0,417% 19,260€ 19,075€ 33.443 13:23 15/11/24
REDEIA CORP 16,540€ 0,090€ 0,547% 16,600€ 16,420€ 119.172 13:16 15/11/24
Repsol 11,720€ 0,165€ 1,428% 11,730€ 11,500€ 968.381 13:24 15/11/24
Sacyr 2,998€ 0,034€ 1,147% 3,004€ 2,954€ 853.182 13:24 15/11/24
Solaria Energía 10,090€ 0,210€ 2,126% 10,130€ 9,900€ 342.804 13:20 15/11/24
Telefónica 4,227€ 0,079€ 1,905% 4,230€ 4,138€ 2.792.544 13:24 15/11/24
Unicaja Banco 1,234€ 0,041€ 3,437% 1,237€ 1,195€ 4.902.705 13:21 15/11/24