IBEX 35

19.425,300
  • -88,300
  • -0,453%
  • 17:35 26/06/26
  • Min: 19.330,600
  • Max: 19.512,700
  • Vol: -
Bolsa
19.425,300
Apertura
19.485,300
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
19.330,600 - 19.512,700
52 semanas
13.789,100 - 19.575,300
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 269,400€ 2,000€ 0,748% 272,600€ 264,400€ 58.477 17:35 26/06/26
Acciona Energía 23,240€ 0,100€ 0,432% 23,480€ 22,880€ 146.875 17:35 26/06/26
Acerinox 15,630€ -0,150€ -0,951% 15,710€ 15,490€ 624.766 17:35 26/06/26
ACS 127,900€ -1,200€ -0,930% 129,800€ 126,000€ 318.524 17:35 26/06/26
Aena 27,300€ -0,200€ -0,727% 27,660€ 27,240€ 823.833 17:35 26/06/26
Amadeus-A 52,140€ -0,020€ -0,038% 52,480€ 50,900€ 701.206 17:35 26/06/26
Arcelormittal 52,520€ -1,760€ -3,242% 54,300€ 52,080€ 174.258 17:35 26/06/26
Banco Sabadell 3,084€ -0,024€ -0,772% 3,117€ 3,076€ 10.490.006 17:35 26/06/26
Banco Santander 11,830€ -0,086€ -0,722% 11,898€ 11,726€ 12.320.924 17:35 26/06/26
Bankinter 14,600€ 0,125€ 0,864% 14,620€ 14,345€ 1.296.812 17:35 26/06/26
BBVA 21,470€ -0,220€ -1,014% 21,630€ 21,290€ 6.293.036 17:35 26/06/26
Caixabank 12,310€ -0,065€ -0,525% 12,420€ 12,245€ 4.966.332 17:35 26/06/26
Cellnex 28,030€ -0,290€ -1,024% 28,650€ 27,500€ 1.274.467 17:35 26/06/26
COLONIAL SFL 5,730€ 0,070€ 1,237% 5,730€ 5,665€ 994.272 17:35 26/06/26
Enagas 17,610€ -0,270€ -1,510% 17,940€ 17,610€ 1.208.824 17:35 26/06/26
Endesa 39,620€ 0,150€ 0,380% 39,930€ 39,430€ 493.417 17:35 26/06/26
Ferrovial SE 60,740€ -0,860€ -1,396% 61,720€ 60,440€ 757.849 17:35 26/06/26
Fluidra 19,520€ 0,700€ 3,719% 19,530€ 18,740€ 666.002 17:35 26/06/26
Grifols-A 9,126€ 0,038€ 0,418% 9,126€ 8,946€ 1.887.017 17:35 26/06/26
IAG 5,592€ -0,068€ -1,201% 5,666€ 5,492€ 7.951.282 17:35 26/06/26
Iberdrola 21,690€ 0,230€ 1,072% 21,890€ 21,550€ 11.975.386 17:35 26/06/26
Inditex 56,000€ -0,520€ -0,920% 56,860€ 55,560€ 1.060.405 17:35 26/06/26
Indra-A 46,920€ -0,470€ -0,992% 47,610€ 46,120€ 1.672.003 17:35 26/06/26
Laboratorios Rovi 58,600€ -0,650€ -1,097% 59,150€ 57,800€ 84.362 17:35 26/06/26
LOGISTA INTEGRAL 33,980€ 0,060€ 0,177% 34,120€ 33,840€ 92.256 17:35 26/06/26
Mapfre 4,312€ 0,034€ 0,795% 4,312€ 4,254€ 2.095.473 17:35 26/06/26
Merlin Prop. 15,540€ 0,020€ 0,129% 15,610€ 15,480€ 508.554 17:35 26/06/26
Naturgy 27,920€ 0,120€ 0,432% 28,160€ 27,800€ 1.066.010 17:35 26/06/26
PUIG BRANDS B 15,940€ 0,070€ 0,441% 15,950€ 15,720€ 282.404 17:35 26/06/26
REDEIA CORP 15,420€ -0,030€ -0,194% 15,550€ 15,420€ 1.527.976 17:35 26/06/26
Repsol 21,240€ -0,200€ -0,933% 21,380€ 21,100€ 2.734.150 17:35 26/06/26
Sacyr 4,716€ -0,086€ -1,791% 4,794€ 4,712€ 1.414.305 17:35 26/06/26
Solaria Energía 21,500€ -0,240€ -1,104% 21,780€ 21,450€ 440.093 17:35 26/06/26
Telefónica 3,651€ -0,024€ -0,653% 3,715€ 3,639€ 9.926.422 17:35 26/06/26
Unicaja Banco 3,092€ 0,000€ 0,000% 3,098€ 3,060€ 3.019.720 17:35 26/06/26