Repsol
8,480€
- 0,028€
- 0,331%
- 11:43 25/01/21
- Min: 8,354€
- Max: 8,560€
- Vol: 1.190.224
Periodo | Precio | Variación | Variación % | Mínimo | Máximo | Volumen |
---|---|---|---|---|---|---|
1 Semana (18 ene) | 8,672€ | -8,672€ | -100,000% | - | - | 3.993.707 |
1 Mes (28 dic) | 8,320€ | -8,320€ | -100,000% | - | - | 6.435.171 |
3 Meses (27 oct) | 5,460€ | -5,460€ | -100,000% | - | - | 11.294.084 |
6 Meses (29 jul) | 7,036€ | -7,036€ | -100,000% | - | - | 6.030.470 |
1 Año (27 ene) | 12,650€ | -12,650€ | -100,000% | - | - | 7.491.559 |
Código | Descripción | Efectivo | Porcentaje | Fecha |
---|---|---|---|---|
CIE Mad | BROKER CIEGO | 146.280.000€ | 99,265% | 15/01/2021 |
STB Mad | SINGULAR BANK SAU | 542.780€ | 0,368% | 15/01/2021 |
BIN Mad | BANCO INVERSIS SA | 439.316€ | 0,298% | 15/01/2021 |
CLP Bil | CJ LABORAL POP COOP CRED | 67.921€ | 0,046% | 15/01/2021 |
LNK Bar | LINK SECURITIES SOCDAD VALORE | 24.488€ | 0,017% | 15/01/2021 |
Soportes de trading | 8,32 | 8,18 | Resistencias de trading | 8,54 | 8,64 |
---|---|---|---|---|---|
Soporte 1 | 8,29 | -1,87% | Resistencia 1 | 8,86 | 4,84% |
Soporte 2 | 7,02 | -17,00% | Resistencia 2 | 9,31 | 10,19% |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
21/01/2021 | REPSOL YPF | Jefferies & Co | MANTENER | 9,10€ |
15/01/2021 | REPSOL YPF | JP Morgan | INFRAPONDERAR | 8,50€ |
13/01/2021 | REPSOL YPF | Banco Sabadell | COMPRAR | 9,60€ |
11/01/2021 | REPSOL YPF | Bankinter | COMPRAR | 9,80€ |
24/12/2020 | REPSOL YPF | Banco Sabadell | COMPRAR | 9,60€ |