Repsol
10,566€
- 0,446€
- 4,407%
- 17:38 14/04/21
- Min: 10,074€
- Max: 10,602€
- Vol: 6.889.130
Periodo | Precio | Variación | Variación % | Mínimo | Máximo | Volumen |
---|---|---|---|---|---|---|
1 Semana (08 abr) | 10,206€ | 0,004€ | 0,039% | - | - | 7.601.613 |
1 Mes (16 mar) | 10,750€ | -0,540€ | -5,023% | - | - | 5.850.420 |
3 Meses (15 ene) | 8,652€ | 1,558€ | 18,007% | - | - | 7.308.409 |
6 Meses (19 oct) | 5,926€ | 4,284€ | 72,292% | - | - | 6.008.548 |
1 Año (15 abr) | 7,436€ | 2,774€ | 37,305% | - | - | 13.932.830 |
Código | Descripción | Efectivo | Porcentaje | Fecha |
---|---|---|---|---|
CIE Mad | BROKER CIEGO | 146.280.000€ | 99,265% | 15/01/2021 |
STB Mad | SINGULAR BANK SAU | 542.780€ | 0,368% | 15/01/2021 |
BIN Mad | BANCO INVERSIS SA | 439.316€ | 0,298% | 15/01/2021 |
CLP Bil | CJ LABORAL POP COOP CRED | 67.921€ | 0,046% | 15/01/2021 |
LNK Bar | LINK SECURITIES SOCDAD VALORE | 24.488€ | 0,017% | 15/01/2021 |
Soportes de trading | 10,23 | 9,89 | Resistencias de trading | 10,75 | 10,94 |
---|---|---|---|---|---|
Soporte 1 | 10,09 | -4,47% | Resistencia 1 | 11,47 | 8,56% |
Soporte 2 | 9,48 | -10,33% | Resistencia 2 | 12,53 | 18,55% |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
09/04/2021 | REPSOL YPF | Barclays | MANTENER | 10,00€ |
09/04/2021 | REPSOL YPF | Renta 4 | SOBREPONDERAR | 13,30€ |
01/04/2021 | REPSOL YPF | Barclays | MANTENER | 10,00€ |
16/03/2021 | REPSOL YPF | Bankinter | COMPRAR | 11,60€ |
12/03/2021 | REPSOL YPF | Deutsche Bank | COMPRAR | 13,30€ |