martes, 19 de marzo de 2024

Divisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
JPY/USD 0,0067$ 0,0000$ -0,5947% 0,0067$ 0,0067$ 05:41 19/03/24
GBP/USD 1,2715$ -0,0012$ -0,0919% 1,2730$ 1,2713$ 05:42 19/03/24
EUR/USD 1,0869$ -0,0003$ -0,0281% 1,0877$ 1,0867$ 05:42 19/03/24
CHF/USD 1,1256$ -0,0010$ -0,0901% 1,1270$ 1,1251$ 05:41 19/03/24
AUD/USD 0,6530$ -0,0027$ -0,4179% 0,6565$ 0,6528$ 05:42 19/03/24
USD/EUR 0,9200€ 0,0002€ 0,0163% 0,9202€ 0,9192€ 05:41 19/03/24
JPY/EUR 0,6134€ -0,0036€ -0,5785% 0,6172€ 0,6134€ 05:41 19/03/24
GBP/EUR 1,1699€ -0,0008€ -0,0701% 1,1708€ 1,1696€ 05:42 19/03/24
CHF/EUR 1,0356€ -0,0008€ -0,0738% 1,0367€ 1,0349€ 05:41 19/03/24
USD/GBP 0,7864£ 0,0008£ 0,1018% 0,7866£ 0,7856£ 05:41 19/03/24
EUR/GBP 0,8548£ 0,0006£ 0,0685% 0,8550£ 0,8542£ 05:42 19/03/24
USD/MXN 16,8300MX$ 0,0011MX$ 0,0065% 16,8488MX$ 16,8139MX$ 05:42 19/03/24
USD/JPY 150,0080¥ 0,7990¥ 0,5359% 150,0080¥ 149,0240¥ 05:42 19/03/24
USD/CNY 7,1003¥ -0,0980¥ -1,3614% 7,1987¥ 7,0975¥ 05:41 19/03/24
USD/CHF 0,8884Fr. 0,0010Fr. 0,1127% 0,8889Fr. 0,8873Fr. 05:42 19/03/24
USD/CAD 1,3549C$ 0,0012C$ 0,0920% 1,3554C$ 1,3534C$ 05:42 19/03/24
JPY/CHF 0,5927Fr. -0,0026Fr. -0,4326% 0,5958Fr. 0,5922Fr. 05:42 19/03/24
JPY/CAD 0,9034C$ -0,0047C$ -0,5140% 0,9085C$ 0,9034C$ 05:41 19/03/24
GBP/NZD 2,0975 NZD 0,0054 NZD 0,2599% 2,0978 NZD 2,0912 NZD 05:41 19/03/24
GBP/JPY 190,7025¥ 0,9412¥ 0,4960% 190,7025¥ 189,6571¥ 05:41 19/03/24
GBP/CHF 1,1296Fr. 0,0000Fr. 0,0009% 1,1306Fr. 1,1290Fr. 05:42 19/03/24
GBP/CAD 1,7227C$ -0,0004C$ -0,0206% 1,7239C$ 1,7222C$ 05:41 19/03/24
GBP/AUD 1,9469 AUD 0,0060 AUD 0,3110% 1,9480 AUD 1,9388 AUD 05:41 19/03/24
EUR/TRY 35,1494 TRY -0,0095 TRY -0,0270% 35,1807 TRY 35,1393 TRY 05:42 19/03/24
EUR/SGD 1,4572 SGD 0,0012 SGD 0,0839% 1,4575 SGD 1,4557 SGD 05:42 19/03/24
EUR/SEK 11,3486k 0,0072k 0,0630% 11,3560k 11,3324k 05:42 19/03/24
EUR/NOK 11,6037 NOK 0,0211 NOK 0,1822% 11,6070 NOK 11,5749 NOK 05:42 19/03/24
EUR/JPY 163,0600¥ 0,9700¥ 0,5984% 163,0600¥ 162,0200¥ 05:42 19/03/24
EUR/CHF 0,9656Fr. 0,0007Fr. 0,0736% 0,9664Fr. 0,9648Fr. 05:42 19/03/24
EUR/CAD 1,4727C$ 0,0011C$ 0,0737% 1,4731C$ 1,4715C$ 05:42 19/03/24
EUR/BRL 5,4683 BRL -0,0010 BRL -0,0183% 5,4727 BRL 5,4468 BRL 05:41 19/03/24
EUR/AUD 1,6647 AUD 0,0067 AUD 0,4050% 1,6648 AUD 1,6568 AUD 05:42 19/03/24
CHF/JPY 168,8181¥ 0,8528¥ 0,5077% 168,8181¥ 167,9013¥ 05:41 19/03/24
CHF/CAD 1,5250C$ -0,0001C$ -0,0089% 1,5259C$ 1,5239C$ 05:41 19/03/24