sábado, 6 de junio de 2026
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,0156% | 0,0062$ | 0,0062$ | 07:01 06/06/26 |
| GBP/USD | 1,3341$ | 0,0000$ | 0,0000% | 1,3341$ | 1,3341$ | 02:13 06/06/26 |
| EUR/USD | 1,1522$ | 0,0000$ | 0,0000% | 1,1522$ | 1,1522$ | 07:01 06/06/26 |
| CHF/USD | 1,2564$ | 0,0007$ | 0,0567% | 1,2564$ | 1,2564$ | 07:01 06/06/26 |
| AUD/USD | 0,7042$ | 0,0000$ | 0,0000% | 0,7042$ | 0,7042$ | 07:01 06/06/26 |
| USD/EUR | 0,8680€ | 0,0002€ | 0,0173% | 0,8680€ | 0,8680€ | 07:01 06/06/26 |
| JPY/EUR | 0,5414€ | 0,0000€ | 0,0017% | 0,5414€ | 0,5414€ | 07:01 06/06/26 |
| GBP/EUR | 1,1578€ | 0,0000€ | 0,0000% | 1,1578€ | 1,1578€ | 07:01 06/06/26 |
| CHF/EUR | 1,0905€ | 0,0008€ | 0,0740% | 1,0905€ | 1,0905€ | 07:01 06/06/26 |
| USD/GBP | 0,7496£ | 0,0001£ | 0,0067% | 0,7496£ | 0,7496£ | 07:01 06/06/26 |
| EUR/GBP | 0,8636£ | -0,0013£ | -0,1451% | 0,8658£ | 0,8630£ | 23:45 05/06/26 |
| USD/MXN | 17,4680MX$ | 0,0000MX$ | 0,0000% | 17,4680MX$ | 17,4680MX$ | 07:01 06/06/26 |
| USD/JPY | 160,3300¥ | 0,0000¥ | 0,0000% | 160,3300¥ | 160,3300¥ | 07:01 06/06/26 |
| USD/CNY | 6,7691¥ | -0,0050¥ | -0,0738% | 6,7700¥ | 6,7691¥ | 03:07 06/06/26 |
| USD/CHF | 0,7960Fr. | -0,0002Fr. | -0,0188% | 0,7966Fr. | 0,7960Fr. | 07:01 06/06/26 |
| USD/CAD | 1,3940C$ | 0,0000C$ | 0,0000% | 1,3940C$ | 1,3940C$ | 06:40 06/06/26 |
| JPY/CHF | 0,4963Fr. | 0,0029Fr. | 0,5807% | 0,4974Fr. | 0,4923Fr. | 23:45 05/06/26 |
| JPY/CAD | 0,8695C$ | 0,0002C$ | 0,0203% | 0,8695C$ | 0,8695C$ | 07:01 06/06/26 |
| GBP/NZD | 2,3016 NZD | -0,0002 NZD | -0,0067% | 2,3016 NZD | 2,3016 NZD | 07:01 06/06/26 |
| GBP/JPY | 213,8874¥ | 0,0191¥ | 0,0089% | 213,8874¥ | 213,8874¥ | 07:01 06/06/26 |
| GBP/CHF | 1,0618Fr. | 0,0000Fr. | 0,0000% | 1,0618Fr. | 1,0618Fr. | 07:01 06/06/26 |
| GBP/CAD | 1,8597C$ | 0,0005C$ | 0,0292% | 1,8597C$ | 1,8597C$ | 07:01 06/06/26 |
| GBP/AUD | 1,8944 AUD | 0,0029 AUD | 0,1520% | 1,8944 AUD | 1,8944 AUD | 07:01 06/06/26 |
| EUR/TRY | 53,1139 TRY | 0,0000 TRY | 0,0000% | 53,1139 TRY | 53,1139 TRY | 07:01 06/06/26 |
| EUR/SGD | 1,4868 SGD | -0,0047 SGD | -0,3118% | 1,4948 SGD | 1,4854 SGD | 23:45 05/06/26 |
| EUR/SEK | 10,9080k | 0,0000k | 0,0000% | 10,9080k | 10,9080k | 07:01 06/06/26 |
| EUR/NOK | 10,8876 NOK | 0,0000 NOK | 0,0000% | 10,8876 NOK | 10,8876 NOK | 07:01 06/06/26 |
| EUR/JPY | 184,7300¥ | 0,0200¥ | 0,0108% | 184,7400¥ | 184,6900¥ | 23:59 05/06/26 |
| EUR/CHF | 0,9176Fr. | 0,0007Fr. | 0,0803% | 0,9191Fr. | 0,9157Fr. | 23:00 05/06/26 |
| EUR/CAD | 1,6061C$ | 0,0000C$ | -0,0006% | 1,6061C$ | 1,6061C$ | 07:01 06/06/26 |
| EUR/BRL | 5,9578 BRL | -0,0115 BRL | -0,1929% | 5,9578 BRL | 5,9578 BRL | 07:01 06/06/26 |
| EUR/AUD | 1,6340 AUD | 0,0058 AUD | 0,3562% | 1,6374 AUD | 1,6272 AUD | 23:05 05/06/26 |
| CHF/JPY | 201,4326¥ | 0,1455¥ | 0,0723% | 201,4326¥ | 201,4326¥ | 07:01 06/06/26 |
| CHF/CAD | 1,7514C$ | 0,0016C$ | 0,0926% | 1,7514C$ | 1,7514C$ | 07:01 06/06/26 |