jueves, 20 de febrero de 2025
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0001$ | 1,2365% | 0,0067$ | 0,0066$ | 19:05 20/02/25 |
| GBP/USD | 1,2653$ | 0,0067$ | 0,5288% | 1,2662$ | 1,2577$ | 19:06 20/02/25 |
| EUR/USD | 1,0487$ | 0,0065$ | 0,6257% | 1,0495$ | 1,0419$ | 19:06 20/02/25 |
| CHF/USD | 1,1128$ | 0,0070$ | 0,6343% | 1,1136$ | 1,1052$ | 19:05 20/02/25 |
| AUD/USD | 0,6396$ | 0,0049$ | 0,7689% | 0,6403$ | 0,6327$ | 19:06 20/02/25 |
| USD/EUR | 0,9536€ | -0,0056€ | -0,5839% | 0,9598€ | 0,9528€ | 19:05 20/02/25 |
| JPY/EUR | 0,6377€ | 0,0041€ | 0,6454% | 0,6397€ | 0,6336€ | 19:05 20/02/25 |
| GBP/EUR | 1,2064€ | -0,0008€ | -0,0649% | 1,2093€ | 1,2060€ | 19:06 20/02/25 |
| CHF/EUR | 1,0612€ | 0,0005€ | 0,0468% | 1,0629€ | 1,0597€ | 19:05 20/02/25 |
| USD/GBP | 0,7904£ | -0,0042£ | -0,5286% | 0,7950£ | 0,7898£ | 19:05 20/02/25 |
| EUR/GBP | 0,8289£ | 0,0005£ | 0,0585% | 0,8294£ | 0,8270£ | 19:06 20/02/25 |
| USD/MXN | 20,3673MX$ | -0,0901MX$ | -0,4404% | 20,4790MX$ | 20,3334MX$ | 19:06 20/02/25 |
| USD/JPY | 149,5255¥ | -1,8740¥ | -1,2378% | 151,4350¥ | 149,3500¥ | 19:06 20/02/25 |
| USD/CNY | 7,2441¥ | -0,0400¥ | -0,5491% | 7,2841¥ | 7,1707¥ | 19:05 20/02/25 |
| USD/CHF | 0,8985Fr. | -0,0058Fr. | -0,6414% | 0,9048Fr. | 0,8980Fr. | 19:06 20/02/25 |
| USD/CAD | 1,4187C$ | -0,0051C$ | -0,3547% | 1,4250C$ | 1,4176C$ | 19:06 20/02/25 |
| JPY/CHF | 0,6008Fr. | 0,0037Fr. | 0,6195% | 0,6024Fr. | 0,5970Fr. | 19:06 20/02/25 |
| JPY/CAD | 0,9488C$ | 0,0083C$ | 0,8810% | 0,9496C$ | 0,9405C$ | 19:05 20/02/25 |
| GBP/NZD | 2,1957 NZD | -0,0102 NZD | -0,4637% | 2,2099 NZD | 2,1936 NZD | 19:05 20/02/25 |
| GBP/JPY | 189,1903¥ | -1,3270¥ | -0,6965% | 190,5341¥ | 188,6984¥ | 19:05 20/02/25 |
| GBP/CHF | 1,1369Fr. | -0,0012Fr. | -0,1090% | 1,1392Fr. | 1,1362Fr. | 19:06 20/02/25 |
| GBP/CAD | 1,7951C$ | 0,0032C$ | 0,1784% | 1,7959C$ | 1,7901C$ | 19:05 20/02/25 |
| GBP/AUD | 1,9777 AUD | -0,0057 AUD | -0,2851% | 1,9880 AUD | 1,9743 AUD | 19:05 20/02/25 |
| EUR/TRY | 38,0594 TRY | 0,1996 TRY | 0,5272% | 38,0910 TRY | 37,8320 TRY | 19:06 20/02/25 |
| EUR/SGD | 1,3984 SGD | -0,0014 SGD | -0,1023% | 1,4000 SGD | 1,3961 SGD | 19:06 20/02/25 |
| EUR/SEK | 11,1662k | -0,0166k | -0,1484% | 11,1868k | 11,1526k | 19:06 20/02/25 |
| EUR/NOK | 11,6466 NOK | 0,0337 NOK | 0,2902% | 11,6570 NOK | 11,5724 NOK | 19:06 20/02/25 |
| EUR/JPY | 156,8270¥ | -1,0200¥ | -0,6462% | 157,8600¥ | 156,3100¥ | 19:06 20/02/25 |
| EUR/CHF | 0,9424Fr. | -0,0003Fr. | -0,0318% | 0,9440Fr. | 0,9408Fr. | 19:06 20/02/25 |
| EUR/CAD | 1,4877C$ | 0,0036C$ | 0,2399% | 1,4881C$ | 1,4824C$ | 19:06 20/02/25 |
| EUR/BRL | 5,9743 BRL | 0,0089 BRL | 0,1495% | 5,9960 BRL | 5,9396 BRL | 19:05 20/02/25 |
| EUR/AUD | 1,6397 AUD | -0,0033 AUD | -0,2015% | 1,6467 AUD | 1,6358 AUD | 19:06 20/02/25 |
| CHF/JPY | 166,4100¥ | -0,9958¥ | -0,5948% | 167,4152¥ | 165,9789¥ | 19:05 20/02/25 |
| CHF/CAD | 1,5790C$ | 0,0044C$ | 0,2809% | 1,5795C$ | 1,5730C$ | 19:05 20/02/25 |