martes, 7 de julio de 2026
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | 0,1507% | 0,0062$ | 0,0062$ | 15:17 07/07/26 |
| GBP/USD | 1,3386$ | -0,0002$ | -0,0112% | 1,3403$ | 1,3369$ | 15:18 07/07/26 |
| EUR/USD | 1,1438$ | -0,0007$ | -0,0612% | 1,1450$ | 1,1424$ | 14:49 07/07/26 |
| CHF/USD | 1,2408$ | -0,0014$ | -0,1117% | 1,2429$ | 1,2387$ | 15:17 07/07/26 |
| AUD/USD | 0,6948$ | -0,0008$ | -0,1179% | 0,6961$ | 0,6934$ | 15:18 07/07/26 |
| USD/EUR | 0,8742€ | 0,0004€ | 0,0401% | 0,8754€ | 0,8734€ | 15:17 07/07/26 |
| JPY/EUR | 0,5401€ | 0,0010€ | 0,1909% | 0,5407€ | 0,5389€ | 15:17 07/07/26 |
| GBP/EUR | 1,1703€ | 0,0002€ | 0,0128% | 1,1720€ | 1,1695€ | 15:18 07/07/26 |
| CHF/EUR | 1,0847€ | -0,0008€ | -0,0717% | 1,0859€ | 1,0837€ | 15:17 07/07/26 |
| USD/GBP | 0,7470£ | 0,0000£ | 0,0000% | 0,7480£ | 0,7462£ | 15:17 07/07/26 |
| EUR/GBP | 0,8544£ | -0,0007£ | -0,0819% | 0,8572£ | 0,8532£ | 15:18 07/07/26 |
| USD/MXN | 17,4364MX$ | 0,0471MX$ | 0,2709% | 17,4550MX$ | 17,3744MX$ | 15:18 07/07/26 |
| USD/JPY | 161,8590¥ | -0,2315¥ | -0,1428% | 162,1850¥ | 161,6800¥ | 15:01 07/07/26 |
| USD/CNY | 6,7938¥ | -0,0001¥ | -0,0021% | 6,8000¥ | 6,7870¥ | 15:17 07/07/26 |
| USD/CHF | 0,8060Fr. | 0,0011Fr. | 0,1360% | 0,8073Fr. | 0,8046Fr. | 15:18 07/07/26 |
| USD/CAD | 1,4221C$ | 0,0013C$ | 0,0911% | 1,4228C$ | 1,4201C$ | 15:18 07/07/26 |
| JPY/CHF | 0,4981Fr. | 0,0014Fr. | 0,2838% | 0,4986Fr. | 0,4965Fr. | 15:01 07/07/26 |
| JPY/CAD | 0,8786C$ | 0,0020C$ | 0,2283% | 0,8793C$ | 0,8762C$ | 15:17 07/07/26 |
| GBP/NZD | 2,3393 NZD | -0,0043 NZD | -0,1849% | 2,3444 NZD | 2,3348 NZD | 14:51 03/07/26 |
| GBP/JPY | 215,2207¥ | 0,1497¥ | 0,0696% | 215,4708¥ | 215,0177¥ | 14:51 03/07/26 |
| GBP/CHF | 1,0789Fr. | 0,0012Fr. | 0,1132% | 1,0797Fr. | 1,0773Fr. | 15:18 07/07/26 |
| GBP/CAD | 1,9036C$ | 0,0015C$ | 0,0774% | 1,9048C$ | 1,9007C$ | 15:17 07/07/26 |
| GBP/AUD | 1,9263 AUD | 0,0019 AUD | 0,1009% | 1,9299 AUD | 1,9243 AUD | 15:17 07/07/26 |
| EUR/TRY | 53,5711 TRY | -0,0668 TRY | -0,1244% | 53,6610 TRY | 53,4945 TRY | 15:18 07/07/26 |
| EUR/SGD | 1,4769 SGD | -0,0024 SGD | -0,1638% | 1,4796 SGD | 1,4757 SGD | 15:18 07/07/26 |
| EUR/SEK | 11,0450k | 0,0326k | 0,2960% | 11,0485k | 11,0000k | 15:18 07/07/26 |
| EUR/NOK | 11,2678 NOK | 0,0061 NOK | 0,0542% | 11,2804 NOK | 11,2197 NOK | 14:51 03/07/26 |
| EUR/JPY | 185,1215¥ | -0,3885¥ | -0,2094% | 185,5500¥ | 184,8100¥ | 15:18 07/07/26 |
| EUR/CHF | 0,9219Fr. | 0,0006Fr. | 0,0695% | 0,9225Fr. | 0,9209Fr. | 15:17 07/07/26 |
| EUR/CAD | 1,6263C$ | 0,0005C$ | 0,0308% | 1,6269C$ | 1,6237C$ | 15:18 07/07/26 |
| EUR/BRL | 5,9036 BRL | 0,0169 BRL | 0,2864% | 5,9289 BRL | 5,8552 BRL | 15:17 07/07/26 |
| EUR/AUD | 1,6460 AUD | 0,0007 AUD | 0,0423% | 1,6488 AUD | 1,6442 AUD | 15:18 07/07/26 |
| CHF/JPY | 200,8326¥ | -0,5276¥ | -0,2620% | 201,3844¥ | 200,5438¥ | 15:17 07/07/26 |
| CHF/CAD | 1,7645C$ | -0,0006C$ | -0,0344% | 1,7662C$ | 1,7607C$ | 15:17 07/07/26 |