lunes, 12 de mayo de 2025
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0068$ | -0,0001$ | -1,2450% | 0,0069$ | 0,0067$ | 13:57 12/05/25 |
| GBP/USD | 1,3177$ | -0,0096$ | -0,7200% | 1,3301$ | 1,3139$ | 13:58 12/05/25 |
| EUR/USD | 1,1111$ | -0,0140$ | -1,2426% | 1,1246$ | 1,1072$ | 13:58 12/05/25 |
| CHF/USD | 1,1861$ | -0,0122$ | -1,0213% | 1,2024$ | 1,1798$ | 13:57 12/05/25 |
| AUD/USD | 0,6393$ | -0,0028$ | -0,4430% | 0,6462$ | 0,6382$ | 13:58 12/05/25 |
| USD/EUR | 0,9000€ | 0,0111€ | 1,2488% | 0,9032€ | 0,8886€ | 13:57 12/05/25 |
| JPY/EUR | 0,6081€ | -0,0001€ | -0,0118% | 0,6110€ | 0,6071€ | 13:57 12/05/25 |
| GBP/EUR | 1,1859€ | 0,0028€ | 0,2392% | 1,1885€ | 1,1811€ | 13:58 12/05/25 |
| CHF/EUR | 1,0674€ | 0,0023€ | 0,2148% | 1,0688€ | 1,0642€ | 13:57 12/05/25 |
| USD/GBP | 0,7590£ | 0,0054£ | 0,7220% | 0,7610£ | 0,7516£ | 13:57 12/05/25 |
| EUR/GBP | 0,8433£ | -0,0019£ | -0,2295% | 0,8476£ | 0,8414£ | 13:58 12/05/25 |
| USD/MXN | 19,5220MX$ | 0,0212MX$ | 0,1087% | 19,5870MX$ | 19,4154MX$ | 13:58 12/05/25 |
| USD/JPY | 147,9650¥ | 1,8155¥ | 1,2422% | 148,5950¥ | 145,7025¥ | 13:58 12/05/25 |
| USD/CNY | 7,2047¥ | -0,0327¥ | -0,4518% | 7,2385¥ | 7,2027¥ | 13:57 12/05/25 |
| USD/CHF | 0,8430Fr. | 0,0085Fr. | 1,0234% | 0,8477Fr. | 0,8330Fr. | 13:58 12/05/25 |
| USD/CAD | 1,3980C$ | 0,0065C$ | 0,4661% | 1,3990C$ | 1,3892C$ | 13:58 12/05/25 |
| JPY/CHF | 0,5698Fr. | -0,0012Fr. | -0,2110% | 0,5722Fr. | 0,5694Fr. | 13:58 12/05/25 |
| JPY/CAD | 0,9447C$ | -0,0074C$ | -0,7777% | 0,9611C$ | 0,9412C$ | 13:57 12/05/25 |
| GBP/NZD | 2,2412 NZD | -0,0050 NZD | -0,2211% | 2,2507 NZD | 2,2372 NZD | 13:57 12/05/25 |
| GBP/JPY | 194,9957¥ | 1,0374¥ | 0,5349% | 195,5035¥ | 193,4877¥ | 13:57 12/05/25 |
| GBP/CHF | 1,1107Fr. | 0,0033Fr. | 0,2975% | 1,1152Fr. | 1,1058Fr. | 13:58 12/05/25 |
| GBP/CAD | 1,8421C$ | -0,0046C$ | -0,2470% | 1,8596C$ | 1,8376C$ | 13:57 12/05/25 |
| GBP/AUD | 2,0603 AUD | -0,0092 AUD | -0,4462% | 2,0739 AUD | 2,0537 AUD | 13:57 12/05/25 |
| EUR/TRY | 43,0743 TRY | -0,4724 TRY | -1,0848% | 43,6122 TRY | 42,9040 TRY | 13:58 12/05/25 |
| EUR/SGD | 1,4504 SGD | -0,0102 SGD | -0,6969% | 1,4596 SGD | 1,4485 SGD | 13:58 12/05/25 |
| EUR/SEK | 10,8812k | -0,0411k | -0,3763% | 10,9401k | 10,8655k | 13:58 12/05/25 |
| EUR/NOK | 11,5803 NOK | -0,0679 NOK | -0,5825% | 11,6525 NOK | 11,5754 NOK | 13:58 12/05/25 |
| EUR/JPY | 164,3940¥ | 0,7900¥ | 0,4828% | 164,7000¥ | 163,6730¥ | 13:58 12/05/25 |
| EUR/CHF | 0,9366Fr. | 0,0016Fr. | 0,1728% | 0,9394Fr. | 0,9357Fr. | 13:58 12/05/25 |
| EUR/CAD | 1,5531C$ | -0,0149C$ | -0,9500% | 1,5667C$ | 1,5483C$ | 13:58 12/05/25 |
| EUR/BRL | 6,2818 BRL | -0,0699 BRL | -1,1005% | 6,3911 BRL | 6,2680 BRL | 13:57 12/05/25 |
| EUR/AUD | 1,7377 AUD | -0,0179 AUD | -1,0219% | 1,7520 AUD | 1,7312 AUD | 13:58 12/05/25 |
| CHF/JPY | 175,5332¥ | 0,3968¥ | 0,2265% | 175,6321¥ | 174,7363¥ | 13:57 12/05/25 |
| CHF/CAD | 1,6582C$ | -0,0092C$ | -0,5529% | 1,6806C$ | 1,6500C$ | 13:57 12/05/25 |