sábado, 6 de junio de 2026
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,0156% | 0,0062$ | 0,0062$ | 09:17 06/06/26 |
| GBP/USD | 1,3342$ | 0,0001$ | 0,0105% | 1,3342$ | 1,3341$ | 07:43 06/06/26 |
| EUR/USD | 1,1522$ | 0,0000$ | 0,0000% | 1,1522$ | 1,1522$ | 09:17 06/06/26 |
| CHF/USD | 1,2564$ | 0,0007$ | 0,0567% | 1,2564$ | 1,2564$ | 09:17 06/06/26 |
| AUD/USD | 0,7042$ | 0,0000$ | 0,0000% | 0,7044$ | 0,7042$ | 09:18 06/06/26 |
| USD/EUR | 0,8680€ | 0,0002€ | 0,0173% | 0,8680€ | 0,8680€ | 09:17 06/06/26 |
| JPY/EUR | 0,5414€ | 0,0000€ | 0,0017% | 0,5414€ | 0,5414€ | 09:17 06/06/26 |
| GBP/EUR | 1,1578€ | 0,0000€ | 0,0000% | 1,1581€ | 1,1578€ | 09:17 06/06/26 |
| CHF/EUR | 1,0905€ | 0,0008€ | 0,0740% | 1,0905€ | 1,0905€ | 09:17 06/06/26 |
| USD/GBP | 0,7495£ | 0,0000£ | -0,0053% | 0,7496£ | 0,7495£ | 09:17 06/06/26 |
| EUR/GBP | 0,8636£ | 0,0000£ | 0,0000% | 0,8636£ | 0,8636£ | 07:43 06/06/26 |
| USD/MXN | 17,4680MX$ | 0,0000MX$ | 0,0000% | 17,4700MX$ | 17,4680MX$ | 09:18 06/06/26 |
| USD/JPY | 160,3300¥ | 0,0000¥ | 0,0000% | 160,3300¥ | 160,3180¥ | 09:17 06/06/26 |
| USD/CNY | 6,7741¥ | 0,0000¥ | 0,0000% | 6,7741¥ | 6,7691¥ | 07:43 06/06/26 |
| USD/CHF | 0,7960Fr. | -0,0002Fr. | -0,0188% | 0,7966Fr. | 0,7960Fr. | 09:18 06/06/26 |
| USD/CAD | 1,3940C$ | 0,0000C$ | 0,0000% | 1,3940C$ | 1,3940C$ | 09:17 06/06/26 |
| JPY/CHF | 0,4963Fr. | 0,0000Fr. | 0,0000% | 0,4963Fr. | 0,4963Fr. | 07:43 06/06/26 |
| JPY/CAD | 0,8695C$ | 0,0002C$ | 0,0203% | 0,8695C$ | 0,8695C$ | 09:17 06/06/26 |
| GBP/NZD | 2,3019 NZD | 0,0001 NZD | 0,0054% | 2,3019 NZD | 2,3016 NZD | 09:17 06/06/26 |
| GBP/JPY | 213,9133¥ | 0,0450¥ | 0,0210% | 213,9133¥ | 213,8874¥ | 09:17 06/06/26 |
| GBP/CHF | 1,0618Fr. | 0,0000Fr. | 0,0000% | 1,0618Fr. | 1,0616Fr. | 09:17 06/06/26 |
| GBP/CAD | 1,8600C$ | 0,0008C$ | 0,0413% | 1,8600C$ | 1,8597C$ | 09:17 06/06/26 |
| GBP/AUD | 1,8946 AUD | 0,0031 AUD | 0,1641% | 1,8946 AUD | 1,8944 AUD | 09:17 06/06/26 |
| EUR/TRY | 53,1139 TRY | 0,0000 TRY | 0,0000% | 53,1139 TRY | 53,0496 TRY | 09:17 06/06/26 |
| EUR/SGD | 1,4868 SGD | 0,0000 SGD | 0,0000% | 1,4868 SGD | 1,4868 SGD | 07:43 06/06/26 |
| EUR/SEK | 10,9080k | 0,0000k | 0,0000% | 10,9080k | 10,9080k | 09:17 06/06/26 |
| EUR/NOK | 10,8876 NOK | 0,0000 NOK | 0,0000% | 10,8876 NOK | 10,8876 NOK | 09:17 06/06/26 |
| EUR/JPY | 184,7300¥ | 0,0200¥ | 0,0108% | 184,7400¥ | 184,6900¥ | 23:59 05/06/26 |
| EUR/CHF | 0,9176Fr. | 0,0007Fr. | 0,0803% | 0,9191Fr. | 0,9157Fr. | 23:00 05/06/26 |
| EUR/CAD | 1,6061C$ | 0,0000C$ | -0,0003% | 1,6061C$ | 1,6061C$ | 09:17 06/06/26 |
| EUR/BRL | 5,9578 BRL | -0,0115 BRL | -0,1929% | 5,9578 BRL | 5,9578 BRL | 09:17 06/06/26 |
| EUR/AUD | 1,6340 AUD | 0,0058 AUD | 0,3562% | 1,6374 AUD | 1,6272 AUD | 23:05 05/06/26 |
| CHF/JPY | 201,4326¥ | 0,1455¥ | 0,0723% | 201,4326¥ | 201,4326¥ | 09:17 06/06/26 |
| CHF/CAD | 1,7514C$ | 0,0016C$ | 0,0926% | 1,7514C$ | 1,7514C$ | 09:17 06/06/26 |