Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
JPY/USD | 0,0067$ | 0,0000$ | -0,5947% | 0,0067$ | 0,0067$ | 05:41 19/03/24 |
GBP/USD | 1,2715$ | -0,0012$ | -0,0919% | 1,2730$ | 1,2713$ | 05:42 19/03/24 |
EUR/USD | 1,0869$ | -0,0003$ | -0,0281% | 1,0877$ | 1,0867$ | 05:42 19/03/24 |
CHF/USD | 1,1256$ | -0,0010$ | -0,0901% | 1,1270$ | 1,1251$ | 05:41 19/03/24 |
AUD/USD | 0,6530$ | -0,0027$ | -0,4179% | 0,6565$ | 0,6528$ | 05:42 19/03/24 |
USD/EUR | 0,9200€ | 0,0002€ | 0,0163% | 0,9202€ | 0,9192€ | 05:41 19/03/24 |
JPY/EUR | 0,6134€ | -0,0036€ | -0,5785% | 0,6172€ | 0,6134€ | 05:41 19/03/24 |
GBP/EUR | 1,1699€ | -0,0008€ | -0,0701% | 1,1708€ | 1,1696€ | 05:42 19/03/24 |
CHF/EUR | 1,0356€ | -0,0008€ | -0,0738% | 1,0367€ | 1,0349€ | 05:41 19/03/24 |
USD/GBP | 0,7864£ | 0,0008£ | 0,1018% | 0,7866£ | 0,7856£ | 05:41 19/03/24 |
EUR/GBP | 0,8548£ | 0,0006£ | 0,0685% | 0,8550£ | 0,8542£ | 05:42 19/03/24 |
USD/MXN | 16,8300MX$ | 0,0011MX$ | 0,0065% | 16,8488MX$ | 16,8139MX$ | 05:42 19/03/24 |
USD/JPY | 150,0080¥ | 0,7990¥ | 0,5359% | 150,0080¥ | 149,0240¥ | 05:42 19/03/24 |
USD/CNY | 7,1003¥ | -0,0980¥ | -1,3614% | 7,1987¥ | 7,0975¥ | 05:41 19/03/24 |
USD/CHF | 0,8884Fr. | 0,0010Fr. | 0,1127% | 0,8889Fr. | 0,8873Fr. | 05:42 19/03/24 |
USD/CAD | 1,3549C$ | 0,0012C$ | 0,0920% | 1,3554C$ | 1,3534C$ | 05:42 19/03/24 |
JPY/CHF | 0,5927Fr. | -0,0026Fr. | -0,4326% | 0,5958Fr. | 0,5922Fr. | 05:42 19/03/24 |
JPY/CAD | 0,9034C$ | -0,0047C$ | -0,5140% | 0,9085C$ | 0,9034C$ | 05:41 19/03/24 |
GBP/NZD | 2,0975 NZD | 0,0054 NZD | 0,2599% | 2,0978 NZD | 2,0912 NZD | 05:41 19/03/24 |
GBP/JPY | 190,7025¥ | 0,9412¥ | 0,4960% | 190,7025¥ | 189,6571¥ | 05:41 19/03/24 |
GBP/CHF | 1,1296Fr. | 0,0000Fr. | 0,0009% | 1,1306Fr. | 1,1290Fr. | 05:42 19/03/24 |
GBP/CAD | 1,7227C$ | -0,0004C$ | -0,0206% | 1,7239C$ | 1,7222C$ | 05:41 19/03/24 |
GBP/AUD | 1,9469 AUD | 0,0060 AUD | 0,3110% | 1,9480 AUD | 1,9388 AUD | 05:41 19/03/24 |
EUR/TRY | 35,1494 TRY | -0,0095 TRY | -0,0270% | 35,1807 TRY | 35,1393 TRY | 05:42 19/03/24 |
EUR/SGD | 1,4572 SGD | 0,0012 SGD | 0,0839% | 1,4575 SGD | 1,4557 SGD | 05:42 19/03/24 |
EUR/SEK | 11,3486k | 0,0072k | 0,0630% | 11,3560k | 11,3324k | 05:42 19/03/24 |
EUR/NOK | 11,6037 NOK | 0,0211 NOK | 0,1822% | 11,6070 NOK | 11,5749 NOK | 05:42 19/03/24 |
EUR/JPY | 163,0600¥ | 0,9700¥ | 0,5984% | 163,0600¥ | 162,0200¥ | 05:42 19/03/24 |
EUR/CHF | 0,9656Fr. | 0,0007Fr. | 0,0736% | 0,9664Fr. | 0,9648Fr. | 05:42 19/03/24 |
EUR/CAD | 1,4727C$ | 0,0011C$ | 0,0737% | 1,4731C$ | 1,4715C$ | 05:42 19/03/24 |
EUR/BRL | 5,4683 BRL | -0,0010 BRL | -0,0183% | 5,4727 BRL | 5,4468 BRL | 05:41 19/03/24 |
EUR/AUD | 1,6647 AUD | 0,0067 AUD | 0,4050% | 1,6648 AUD | 1,6568 AUD | 05:42 19/03/24 |
CHF/JPY | 168,8181¥ | 0,8528¥ | 0,5077% | 168,8181¥ | 167,9013¥ | 05:41 19/03/24 |
CHF/CAD | 1,5250C$ | -0,0001C$ | -0,0089% | 1,5259C$ | 1,5239C$ | 05:41 19/03/24 |