sábado, 6 de junio de 2026

Divisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
JPY/USD 0,0062$ 0,0000$ -0,0156% 0,0062$ 0,0062$ 09:17 06/06/26
GBP/USD 1,3342$ 0,0001$ 0,0105% 1,3342$ 1,3341$ 07:43 06/06/26
EUR/USD 1,1522$ 0,0000$ 0,0000% 1,1522$ 1,1522$ 09:17 06/06/26
CHF/USD 1,2564$ 0,0007$ 0,0567% 1,2564$ 1,2564$ 09:17 06/06/26
AUD/USD 0,7042$ 0,0000$ 0,0000% 0,7044$ 0,7042$ 09:18 06/06/26
USD/EUR 0,8680€ 0,0002€ 0,0173% 0,8680€ 0,8680€ 09:17 06/06/26
JPY/EUR 0,5414€ 0,0000€ 0,0017% 0,5414€ 0,5414€ 09:17 06/06/26
GBP/EUR 1,1578€ 0,0000€ 0,0000% 1,1581€ 1,1578€ 09:17 06/06/26
CHF/EUR 1,0905€ 0,0008€ 0,0740% 1,0905€ 1,0905€ 09:17 06/06/26
USD/GBP 0,7495£ 0,0000£ -0,0053% 0,7496£ 0,7495£ 09:17 06/06/26
EUR/GBP 0,8636£ 0,0000£ 0,0000% 0,8636£ 0,8636£ 07:43 06/06/26
USD/MXN 17,4680MX$ 0,0000MX$ 0,0000% 17,4700MX$ 17,4680MX$ 09:18 06/06/26
USD/JPY 160,3300¥ 0,0000¥ 0,0000% 160,3300¥ 160,3180¥ 09:17 06/06/26
USD/CNY 6,7741¥ 0,0000¥ 0,0000% 6,7741¥ 6,7691¥ 07:43 06/06/26
USD/CHF 0,7960Fr. -0,0002Fr. -0,0188% 0,7966Fr. 0,7960Fr. 09:18 06/06/26
USD/CAD 1,3940C$ 0,0000C$ 0,0000% 1,3940C$ 1,3940C$ 09:17 06/06/26
JPY/CHF 0,4963Fr. 0,0000Fr. 0,0000% 0,4963Fr. 0,4963Fr. 07:43 06/06/26
JPY/CAD 0,8695C$ 0,0002C$ 0,0203% 0,8695C$ 0,8695C$ 09:17 06/06/26
GBP/NZD 2,3019 NZD 0,0001 NZD 0,0054% 2,3019 NZD 2,3016 NZD 09:17 06/06/26
GBP/JPY 213,9133¥ 0,0450¥ 0,0210% 213,9133¥ 213,8874¥ 09:17 06/06/26
GBP/CHF 1,0618Fr. 0,0000Fr. 0,0000% 1,0618Fr. 1,0616Fr. 09:17 06/06/26
GBP/CAD 1,8600C$ 0,0008C$ 0,0413% 1,8600C$ 1,8597C$ 09:17 06/06/26
GBP/AUD 1,8946 AUD 0,0031 AUD 0,1641% 1,8946 AUD 1,8944 AUD 09:17 06/06/26
EUR/TRY 53,1139 TRY 0,0000 TRY 0,0000% 53,1139 TRY 53,0496 TRY 09:17 06/06/26
EUR/SGD 1,4868 SGD 0,0000 SGD 0,0000% 1,4868 SGD 1,4868 SGD 07:43 06/06/26
EUR/SEK 10,9080k 0,0000k 0,0000% 10,9080k 10,9080k 09:17 06/06/26
EUR/NOK 10,8876 NOK 0,0000 NOK 0,0000% 10,8876 NOK 10,8876 NOK 09:17 06/06/26
EUR/JPY 184,7300¥ 0,0200¥ 0,0108% 184,7400¥ 184,6900¥ 23:59 05/06/26
EUR/CHF 0,9176Fr. 0,0007Fr. 0,0803% 0,9191Fr. 0,9157Fr. 23:00 05/06/26
EUR/CAD 1,6061C$ 0,0000C$ -0,0003% 1,6061C$ 1,6061C$ 09:17 06/06/26
EUR/BRL 5,9578 BRL -0,0115 BRL -0,1929% 5,9578 BRL 5,9578 BRL 09:17 06/06/26
EUR/AUD 1,6340 AUD 0,0058 AUD 0,3562% 1,6374 AUD 1,6272 AUD 23:05 05/06/26
CHF/JPY 201,4326¥ 0,1455¥ 0,0723% 201,4326¥ 201,4326¥ 09:17 06/06/26
CHF/CAD 1,7514C$ 0,0016C$ 0,0926% 1,7514C$ 1,7514C$ 09:17 06/06/26