domingo, 27 de septiembre de 2020
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0095$ | 0,0000$ | 0,0000% | 0,0095$ | 0,0095$ | 13:29 26/09/20 |
| GBP/USD | 1,2745$ | - | - | 1,2806$ | 1,2686$ | 23:05 25/09/20 |
| EUR/USD | 1,1635$ | 0,0003$ | 0,0215% | 1,1635$ | 1,1635$ | 11:31 26/09/20 |
| CHF/USD | 1,0764$ | 0,0000$ | 0,0000% | 1,0764$ | 1,0764$ | 13:29 26/09/20 |
| AUD/USD | 0,7027$ | - | - | 0,7087$ | 0,7006$ | 23:08 25/09/20 |
| USD/EUR | 0,8595€ | -0,0002€ | -0,0215% | 0,8597€ | 0,8595€ | 13:29 26/09/20 |
| JPY/EUR | 0,8141€ | -0,0002€ | -0,0215% | 0,8143€ | 0,8141€ | 13:29 26/09/20 |
| GBP/EUR | 1,0956€ | - | - | 1,0967€ | 1,0908€ | 23:06 25/09/20 |
| CHF/EUR | 0,9252€ | -0,0002€ | -0,0215% | 0,9254€ | 0,9252€ | 13:29 26/09/20 |
| USD/GBP | 0,7846£ | 0,0000£ | 0,0000% | 0,7846£ | 0,7846£ | 13:29 26/09/20 |
| EUR/GBP | 0,9116£ | - | - | 0,9170£ | 0,9114£ | 23:11 25/09/20 |
| USD/MXN | 22,3454$ | - | - | 22,5510$ | 21,9873$ | 23:05 25/09/20 |
| USD/JPY | 105,5680¥ | - | - | 105,7000¥ | 105,2395¥ | 23:05 25/09/20 |
| USD/CNY | 6,8238¥ | -0,0001¥ | -0,0007% | 6,8238¥ | 6,8238¥ | 06:35 26/09/20 |
| USD/CHF | 0,9290 CHF | - | - | 0,9297 CHF | 0,9250 CHF | 23:46 25/09/20 |
| USD/CAD | 1,3388 CAD | - | - | 1,3420 CAD | 1,3338 CAD | 23:05 25/09/20 |
| JPY/CHF | 0,8800 CHF | - | - | 0,8808 CHF | 0,8777 CHF | 23:46 25/09/20 |
| JPY/CAD | 1,2681 CAD | 0,0000 CAD | 0,0000% | 1,2681 CAD | 1,2681 CAD | 13:29 26/09/20 |
| GBP/NZD | 1,9477 NZD | 0,0010 NZD | 0,0535% | 1,9477 NZD | 1,9477 NZD | 13:29 26/09/20 |
| GBP/JPY | 134,5464¥ | 0,0000¥ | 0,0000% | 134,5464¥ | 134,5464¥ | 13:29 26/09/20 |
| GBP/CHF | 1,1829 CHF | - | - | 1,1860 CHF | 1,1779 CHF | 23:00 25/09/20 |
| GBP/CAD | 1,7062 CAD | 0,0000 CAD | 0,0000% | 1,7062 CAD | 1,7062 CAD | 13:29 26/09/20 |
| GBP/AUD | 1,8136 AUD | -0,0001 AUD | -0,0043% | 1,8136 AUD | 1,8136 AUD | 13:29 26/09/20 |
| EUR/TRY | 8,9158 TRY | - | - | 8,9421 TRY | 8,7517 TRY | 23:06 25/09/20 |
| EUR/SGD | 1,6059 SGD | 0,0028 SGD | 0,1747% | 1,6059 SGD | 1,6058 SGD | 11:31 26/09/20 |
| EUR/SEK | 10,6249k | - | - | 10,6633k | 10,5919k | 23:08 25/09/20 |
| EUR/NOK | 11,1280 NOK | - | - | 11,1870 NOK | 11,0581 NOK | 23:08 25/09/20 |
| EUR/JPY | 122,7800¥ | -0,0400¥ | -0,0326% | 122,7800¥ | 122,7800¥ | 23:59 25/09/20 |
| EUR/CHF | 1,0804 CHF | - | - | 1,0830 CHF | 1,0790 CHF | 23:05 25/09/20 |
| EUR/CAD | 1,5572 CAD | 0,0000 CAD | 0,0000% | 1,5572 CAD | 1,5572 CAD | 11:31 26/09/20 |
| EUR/BRL | 6,4706 BRL | 0,0004 BRL | 0,0062% | 6,4706 BRL | 6,4692 BRL | 13:29 26/09/20 |
| EUR/AUD | 1,6547 AUD | -0,0003 AUD | -0,0181% | 1,6547 AUD | 1,6547 AUD | 11:31 26/09/20 |
| CHF/JPY | 113,6362¥ | 0,0000¥ | 0,0000% | 113,6362¥ | 113,6362¥ | 13:29 26/09/20 |
| CHF/CAD | 1,4411 CAD | 0,0000 CAD | 0,0000% | 1,4411 CAD | 1,4411 CAD | 13:29 26/09/20 |