lunes, 24 de marzo de 2025
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0066$ | 0,0000$ | -0,6938% | 0,0067$ | 0,0066$ | 18:41 24/03/25 |
| GBP/USD | 1,2905$ | -0,0009$ | -0,0705% | 1,3057$ | 1,2895$ | 18:42 24/03/25 |
| EUR/USD | 1,0788$ | -0,0031$ | -0,2819% | 1,0860$ | 1,0782$ | 18:42 24/03/25 |
| CHF/USD | 1,1319$ | -0,0001$ | -0,0113% | 1,1365$ | 1,1303$ | 18:41 24/03/25 |
| AUD/USD | 0,6270$ | -0,0009$ | -0,1362% | 0,6312$ | 0,6267$ | 18:42 24/03/25 |
| USD/EUR | 0,9268€ | 0,0025€ | 0,2650% | 0,9275€ | 0,9194€ | 18:41 24/03/25 |
| JPY/EUR | 0,6153€ | -0,0027€ | -0,4305% | 0,6174€ | 0,6141€ | 18:41 24/03/25 |
| GBP/EUR | 1,1962€ | 0,0027€ | 0,2224% | 1,1983€ | 1,1925€ | 18:42 24/03/25 |
| CHF/EUR | 1,0491€ | 0,0027€ | 0,2537% | 1,0494€ | 1,0402€ | 18:41 24/03/25 |
| USD/GBP | 0,7748£ | 0,0003£ | 0,0387% | 0,7755£ | 0,7708£ | 18:41 24/03/25 |
| EUR/GBP | 0,8359£ | -0,0019£ | -0,2265% | 0,8388£ | 0,8346£ | 18:42 24/03/25 |
| USD/MXN | 20,1106MX$ | -0,1108MX$ | -0,5478% | 20,2430MX$ | 20,0763MX$ | 18:42 24/03/25 |
| USD/JPY | 150,6350¥ | 1,0650¥ | 0,7121% | 150,7650¥ | 149,4550¥ | 18:42 24/03/25 |
| USD/CNY | 7,2552¥ | 0,0058¥ | 0,0800% | 7,2640¥ | 7,2470¥ | 18:41 24/03/25 |
| USD/CHF | 0,8836Fr. | 0,0003Fr. | 0,0340% | 0,8848Fr. | 0,8799Fr. | 18:42 24/03/25 |
| USD/CAD | 1,4317C$ | -0,0021C$ | -0,1440% | 1,4357C$ | 1,4289C$ | 18:42 24/03/25 |
| JPY/CHF | 0,5866Fr. | -0,0040Fr. | -0,6697% | 0,5908Fr. | 0,5863Fr. | 18:42 24/03/25 |
| JPY/CAD | 0,9506C$ | -0,0078C$ | -0,8181% | 0,9655C$ | 0,9481C$ | 18:41 24/03/25 |
| GBP/NZD | 2,2601 NZD | 0,0101 NZD | 0,4489% | 2,2639 NZD | 2,2488 NZD | 18:41 24/03/25 |
| GBP/JPY | 194,4305¥ | 1,2740¥ | 0,6596% | 194,7515¥ | 192,9139¥ | 18:41 24/03/25 |
| GBP/CHF | 1,1405Fr. | -0,0002Fr. | -0,0193% | 1,1435Fr. | 1,1396Fr. | 18:42 24/03/25 |
| GBP/CAD | 1,8483C$ | -0,0030C$ | -0,1639% | 1,8650C$ | 1,8448C$ | 18:41 24/03/25 |
| GBP/AUD | 2,0586 AUD | 0,0021 AUD | 0,1025% | 2,0607 AUD | 2,0538 AUD | 18:41 24/03/25 |
| EUR/TRY | 41,0446 TRY | -0,1303 TRY | -0,3168% | 41,3838 TRY | 40,9329 TRY | 18:42 24/03/25 |
| EUR/SGD | 1,4456 SGD | 0,0001 SGD | 0,0068% | 1,4520 SGD | 1,4447 SGD | 18:42 24/03/25 |
| EUR/SEK | 10,9060k | -0,0616k | -0,5617% | 10,9758k | 10,9009k | 18:42 24/03/25 |
| EUR/NOK | 11,3558 NOK | -0,0651 NOK | -0,5700% | 11,4382 NOK | 11,3489 NOK | 18:42 24/03/25 |
| EUR/JPY | 162,5100¥ | 0,6917¥ | 0,4274% | 162,8400¥ | 161,7625¥ | 18:42 24/03/25 |
| EUR/CHF | 0,9534Fr. | -0,0023Fr. | -0,2439% | 0,9582Fr. | 0,9530Fr. | 18:42 24/03/25 |
| EUR/CAD | 1,5445C$ | -0,0065C$ | -0,4175% | 1,5559C$ | 1,5419C$ | 18:42 24/03/25 |
| EUR/BRL | 6,2034 BRL | 0,0062 BRL | 0,0995% | 6,2581 BRL | 6,1764 BRL | 18:41 24/03/25 |
| EUR/AUD | 1,7206 AUD | -0,0017 AUD | -0,1000% | 1,7255 AUD | 1,7165 AUD | 18:42 24/03/25 |
| CHF/JPY | 170,4980¥ | 1,1636¥ | 0,6872% | 170,5558¥ | 168,9388¥ | 18:41 24/03/25 |
| CHF/CAD | 1,6208C$ | -0,0022C$ | -0,1365% | 1,6332C$ | 1,6155C$ | 18:41 24/03/25 |