jueves, 15 de abril de 2021
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0092$ | 0,0000$ | 0,0698% | 0,0092$ | 0,0092$ | 07:05 15/04/21 |
| GBP/USD | 1,3768$ | -0,0013$ | -0,0907% | 1,3796$ | 1,3764$ | 07:06 15/04/21 |
| EUR/USD | 1,1974$ | -0,0008$ | -0,0626% | 1,1992$ | 1,1969$ | 07:06 15/04/21 |
| CHF/USD | 1,0828$ | -0,0009$ | -0,0866% | 1,0842$ | 1,0821$ | 07:05 15/04/21 |
| AUD/USD | 0,7709$ | -0,0013$ | -0,1645% | 0,7745$ | 0,7705$ | 07:06 15/04/21 |
| USD/EUR | 0,8351€ | 0,0004€ | 0,0501% | 0,8354€ | 0,8339€ | 07:05 15/04/21 |
| JPY/EUR | 0,7671€ | 0,0009€ | 0,1200% | 0,7674€ | 0,7659€ | 07:05 15/04/21 |
| GBP/EUR | 1,1499€ | -0,0004€ | -0,0348% | 1,1508€ | 1,1496€ | 07:05 15/04/21 |
| CHF/EUR | 0,9043€ | -0,0003€ | -0,0366% | 0,9049€ | 0,9035€ | 07:05 15/04/21 |
| USD/GBP | 0,7264£ | 0,0007£ | 0,0944% | 0,7265£ | 0,7248£ | 07:05 15/04/21 |
| EUR/GBP | 0,8696£ | 0,0002£ | 0,0219% | 0,8703£ | 0,8685£ | 07:06 15/04/21 |
| USD/MXN | 20,0885$ | 0,0182$ | 0,0907% | 20,1010$ | 20,0640$ | 07:06 15/04/21 |
| USD/JPY | 108,8790¥ | -0,0640¥ | -0,0587% | 108,9700¥ | 108,8000¥ | 07:06 15/04/21 |
| USD/CNY | 6,5401¥ | 0,0104¥ | 0,1585% | 6,5413¥ | 6,5293¥ | 07:06 15/04/21 |
| USD/CHF | 0,9236Fr. | 0,0009Fr. | 0,1013% | 0,9241Fr. | 0,9223Fr. | 07:06 15/04/21 |
| USD/CAD | 1,2524 CAD | 0,0006 CAD | 0,0479% | 1,2528 CAD | 1,2504 CAD | 07:06 15/04/21 |
| JPY/CHF | 0,8482Fr. | 0,0015Fr. | 0,1748% | 0,8487Fr. | 0,8466Fr. | 07:06 15/04/21 |
| JPY/CAD | 1,1505 CAD | 0,0014 CAD | 0,1178% | 1,1508 CAD | 1,1484 CAD | 07:05 15/04/21 |
| GBP/NZD | 1,9271 NZD | -0,0034 NZD | -0,1782% | 1,9308 NZD | 1,9264 NZD | 07:05 15/04/21 |
| GBP/JPY | 149,8800¥ | -0,2463¥ | -0,1640% | 150,1850¥ | 149,8280¥ | 07:05 15/04/21 |
| GBP/CHF | 1,2717Fr. | -0,0001Fr. | -0,0106% | 1,2728Fr. | 1,2707Fr. | 07:06 15/04/21 |
| GBP/CAD | 1,7244 CAD | -0,0008 CAD | -0,0465% | 1,7257 CAD | 1,7237 CAD | 07:05 15/04/21 |
| GBP/AUD | 1,7854 AUD | 0,0013 AUD | 0,0741% | 1,7868 AUD | 1,7801 AUD | 07:05 15/04/21 |
| EUR/TRY | 9,6815 TRY | -0,0059 TRY | -0,0609% | 9,7054 TRY | 9,6730 TRY | 07:05 15/04/21 |
| EUR/SGD | 1,6010 SGD | 0,0002 SGD | 0,0144% | 1,6020 SGD | 1,5996 SGD | 07:06 15/04/21 |
| EUR/SEK | 10,1472k | 0,0064k | 0,0631% | 10,1490k | 10,1342k | 07:06 15/04/21 |
| EUR/NOK | 10,0610 NOK | 0,0135 NOK | 0,1344% | 10,0675 NOK | 10,0462 NOK | 07:05 15/04/21 |
| EUR/JPY | 130,3600¥ | -0,1700¥ | -0,1302% | 130,5600¥ | 130,3000¥ | 07:06 15/04/21 |
| EUR/CHF | 1,1058Fr. | 0,0005Fr. | 0,0452% | 1,1066Fr. | 1,1052Fr. | 07:06 15/04/21 |
| EUR/CAD | 1,4997 CAD | -0,0006 CAD | -0,0390% | 1,5009 CAD | 1,4987 CAD | 07:06 15/04/21 |
| EUR/BRL | 6,7704 BRL | -0,0039 BRL | -0,0572% | 6,7804 BRL | 6,7681 BRL | 07:05 15/04/21 |
| EUR/AUD | 1,5529 AUD | 0,0015 AUD | 0,0967% | 1,5536 AUD | 1,5460 AUD | 07:06 15/04/21 |
| CHF/JPY | 117,8874¥ | -0,1846¥ | -0,1563% | 118,1127¥ | 117,8312¥ | 07:05 15/04/21 |
| CHF/CAD | 1,3563 CAD | -0,0005 CAD | -0,0387% | 1,3572 CAD | 1,3547 CAD | 07:05 15/04/21 |