viernes, 29 de septiembre de 2023
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0000$ | -0,0696% | 0,0067$ | 0,0067$ | 22:33 29/09/23 |
| GBP/USD | 1,2204$ | -0,0002$ | -0,0193% | 1,2273$ | 1,2180$ | 22:33 29/09/23 |
| EUR/USD | 1,0576$ | 0,0009$ | 0,0852% | 1,0620$ | 1,0558$ | 22:34 29/09/23 |
| CHF/USD | 1,0929$ | 0,0000$ | 0,0000% | 1,1000$ | 1,0912$ | 22:33 29/09/23 |
| AUD/USD | 0,6434$ | 0,0006$ | 0,0972% | 0,6502$ | 0,6420$ | 22:33 29/09/23 |
| USD/EUR | 0,9455€ | -0,0011€ | -0,1135% | 0,9472€ | 0,9418€ | 22:33 29/09/23 |
| JPY/EUR | 0,6329€ | -0,0012€ | -0,1830% | 0,6351€ | 0,6315€ | 22:33 29/09/23 |
| GBP/EUR | 1,1538€ | -0,0013€ | -0,1125% | 1,1572€ | 1,1520€ | 22:33 29/09/23 |
| CHF/EUR | 1,0333€ | -0,0012€ | -0,1135% | 1,0369€ | 1,0314€ | 22:33 29/09/23 |
| USD/GBP | 0,8195£ | 0,0001£ | 0,0164% | 0,8210£ | 0,8148£ | 22:33 29/09/23 |
| EUR/GBP | 0,8666£ | 0,0011£ | 0,1288% | 0,8682£ | 0,8641£ | 22:33 29/09/23 |
| USD/MXN | 17,4367MX$ | -0,1190MX$ | -0,6778% | 17,5620MX$ | 17,3500MX$ | 22:34 29/09/23 |
| USD/JPY | 149,3920¥ | 0,1010¥ | 0,0677% | 149,5500¥ | 148,5295¥ | 22:33 29/09/23 |
| USD/CNY | 7,2966¥ | -0,0049¥ | -0,0671% | 7,3008¥ | 7,2966¥ | 17:24 29/09/23 |
| USD/CHF | 0,9152Fr. | -0,0001Fr. | -0,0109% | 0,9164Fr. | 0,9091Fr. | 22:33 29/09/23 |
| USD/CAD | 1,3574C$ | 0,0087C$ | 0,6436% | 1,3588C$ | 1,3417C$ | 22:34 29/09/23 |
| JPY/CHF | 0,6125Fr. | -0,0004Fr. | -0,0604% | 0,6136Fr. | 0,6101Fr. | 22:33 29/09/23 |
| JPY/CAD | 0,9087C$ | 0,0052C$ | 0,5749% | 0,9093C$ | 0,8996C$ | 22:33 29/09/23 |
| GBP/NZD | 2,0352 NZD | -0,0119 NZD | -0,5833% | 2,0476 NZD | 2,0269 NZD | 22:33 29/09/23 |
| GBP/JPY | 182,3043¥ | 0,0971¥ | 0,0533% | 183,0236¥ | 181,8928¥ | 22:33 29/09/23 |
| GBP/CHF | 1,1167Fr. | -0,0009Fr. | -0,0792% | 1,1193Fr. | 1,1125Fr. | 22:33 29/09/23 |
| GBP/CAD | 1,6566C$ | 0,0103C$ | 0,6285% | 1,6580C$ | 1,6439C$ | 22:33 29/09/23 |
| GBP/AUD | 1,8972 AUD | -0,0018 AUD | -0,0941% | 1,9003 AUD | 1,8855 AUD | 22:33 29/09/23 |
| EUR/TRY | 28,9900 TRY | -0,0020 TRY | -0,0069% | 29,1850 TRY | 28,9450 TRY | 22:34 29/09/23 |
| EUR/SGD | 1,4456 SGD | 0,0025 SGD | 0,1746% | 1,4461 SGD | 1,4407 SGD | 22:34 29/09/23 |
| EUR/SEK | 11,5470k | 0,0024k | 0,0204% | 11,5589k | 11,4756k | 22:34 29/09/23 |
| EUR/NOK | 11,3224 NOK | -0,0099 NOK | -0,0874% | 11,3480 NOK | 11,2214 NOK | 22:34 29/09/23 |
| EUR/JPY | 157,9865¥ | 0,2565¥ | 0,1626% | 158,3500¥ | 157,4105¥ | 22:34 29/09/23 |
| EUR/CHF | 0,9677Fr. | 0,0010Fr. | 0,0998% | 0,9696Fr. | 0,9644Fr. | 22:33 29/09/23 |
| EUR/CAD | 1,4355C$ | 0,0104C$ | 0,7273% | 1,4362C$ | 1,4220C$ | 22:34 29/09/23 |
| EUR/BRL | 5,3172 BRL | -0,0014 BRL | -0,0256% | 5,3449 BRL | 5,2787 BRL | 22:33 29/09/23 |
| EUR/AUD | 1,6438 AUD | -0,0004 AUD | -0,0222% | 1,6451 AUD | 1,6322 AUD | 22:33 29/09/23 |
| CHF/JPY | 163,2710¥ | 0,1137¥ | 0,0697% | 163,9323¥ | 162,9583¥ | 22:33 29/09/23 |
| CHF/CAD | 1,4837C$ | 0,0095C$ | 0,6450% | 1,4844C$ | 1,4703C$ | 22:33 29/09/23 |