domingo, 20 de abril de 2025
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0070$ | 0,0000$ | 0,0014% | 0,0070$ | 0,0070$ | 13:29 19/04/25 |
| GBP/USD | 1,3300$ | 0,0000$ | 0,0000% | 1,3300$ | 1,3300$ | 05:18 19/04/25 |
| EUR/USD | 1,1391$ | 0,0000$ | 0,0000% | 1,1391$ | 1,1389$ | 23:30 18/04/25 |
| CHF/USD | 1,2251$ | 0,0001$ | 0,0070% | 1,2251$ | 1,2251$ | 13:29 19/04/25 |
| AUD/USD | 0,6352$ | 0,0000$ | 0,0000% | 0,6352$ | 0,6352$ | 05:18 19/04/25 |
| USD/EUR | 0,8779€ | 0,0003€ | 0,0342% | 0,8779€ | 0,8779€ | 13:29 19/04/25 |
| JPY/EUR | 0,6175€ | 0,0002€ | 0,0357% | 0,6175€ | 0,6175€ | 13:29 19/04/25 |
| GBP/EUR | 1,1675€ | 0,0000€ | 0,0000% | 1,1675€ | 1,1675€ | 05:18 19/04/25 |
| CHF/EUR | 1,0755€ | 0,0004€ | 0,0413% | 1,0755€ | 1,0755€ | 13:29 19/04/25 |
| USD/GBP | 0,7519£ | -0,0002£ | -0,0219% | 0,7519£ | 0,7519£ | 13:29 19/04/25 |
| EUR/GBP | 0,8580£ | -0,0033£ | -0,3774% | 0,8580£ | 0,8580£ | 05:18 19/04/25 |
| USD/MXN | 19,7200MX$ | 0,0000MX$ | 0,0000% | 19,7200MX$ | 19,7200MX$ | 05:18 19/04/25 |
| USD/JPY | 142,1730¥ | 0,0000¥ | 0,0000% | 142,1730¥ | 142,1730¥ | 05:18 19/04/25 |
| USD/CNY | 7,2992¥ | 0,0000¥ | 0,0000% | 7,3006¥ | 7,2992¥ | 05:18 19/04/25 |
| USD/CHF | 0,8162Fr. | 0,0000Fr. | 0,0000% | 0,8162Fr. | 0,8162Fr. | 05:18 19/04/25 |
| USD/CAD | 1,3860C$ | 0,0000C$ | 0,0000% | 1,3860C$ | 1,3860C$ | 05:18 19/04/25 |
| JPY/CHF | 0,5741Fr. | 0,0000Fr. | 0,0000% | 0,5741Fr. | 0,5741Fr. | 05:18 19/04/25 |
| JPY/CAD | 0,9749C$ | 0,0017C$ | 0,1710% | 0,9749C$ | 0,9749C$ | 13:29 19/04/25 |
| GBP/NZD | 2,2399 NZD | 0,0006 NZD | 0,0258% | 2,2399 NZD | 2,2399 NZD | 13:29 19/04/25 |
| GBP/JPY | 189,0907¥ | 0,0408¥ | 0,0216% | 189,0907¥ | 189,0907¥ | 13:29 19/04/25 |
| GBP/CHF | 1,0856Fr. | 0,0000Fr. | 0,0000% | 1,0856Fr. | 1,0856Fr. | 05:18 19/04/25 |
| GBP/CAD | 1,8434C$ | 0,0036C$ | 0,1930% | 1,8434C$ | 1,8434C$ | 13:29 19/04/25 |
| GBP/AUD | 2,0861 AUD | 0,0010 AUD | 0,0484% | 2,0861 AUD | 2,0861 AUD | 13:29 19/04/25 |
| EUR/TRY | 43,3216 TRY | -0,2084 TRY | -0,4786% | 43,5395 TRY | 43,3216 TRY | 05:18 19/04/25 |
| EUR/SGD | 1,4909 SGD | 0,0000 SGD | 0,0000% | 1,4934 SGD | 1,4909 SGD | 05:18 19/04/25 |
| EUR/SEK | 10,9772k | 0,0000k | 0,0000% | 11,0535k | 10,9246k | 23:30 18/04/25 |
| EUR/NOK | 11,9480 NOK | 0,0000 NOK | 0,0000% | 11,9480 NOK | 11,9480 NOK | 05:18 19/04/25 |
| EUR/JPY | 162,1200¥ | 0,0200¥ | 0,0123% | 162,1200¥ | 162,1000¥ | 02:00 19/04/25 |
| EUR/CHF | 0,9297Fr. | 0,0000Fr. | 0,0000% | 0,9297Fr. | 0,9295Fr. | 23:30 18/04/25 |
| EUR/CAD | 1,5773C$ | 0,0000C$ | 0,0000% | 1,5773C$ | 1,5773C$ | 02:00 19/04/25 |
| EUR/BRL | 6,6143 BRL | -0,0030 BRL | -0,0452% | 6,6143 BRL | 6,6143 BRL | 13:29 19/04/25 |
| EUR/AUD | 1,7870 AUD | 0,0000 AUD | 0,0000% | 1,7893 AUD | 1,7788 AUD | 23:00 18/04/25 |
| CHF/JPY | 174,1799¥ | 0,0098¥ | 0,0056% | 174,1799¥ | 174,1799¥ | 13:29 19/04/25 |
| CHF/CAD | 1,6980C$ | 0,0030C$ | 0,1768% | 1,6980C$ | 1,6980C$ | 13:29 19/04/25 |