martes, 24 de mayo de 2022
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0078$ | 0,0000$ | 0,0971% | 0,0078$ | 0,0078$ | 04:55 24/05/22 |
| GBP/USD | 1,2560$ | -0,0027$ | -0,2141% | 1,2589$ | 1,2547$ | 04:56 24/05/22 |
| EUR/USD | 1,0666$ | -0,0025$ | -0,2338% | 1,0696$ | 1,0541$ | 04:56 24/05/22 |
| CHF/USD | 1,0343$ | -0,0012$ | -0,1138% | 1,0362$ | 1,0340$ | 04:55 24/05/22 |
| AUD/USD | 0,7074$ | -0,0033$ | -0,4594% | 0,7115$ | 0,7065$ | 04:56 24/05/22 |
| USD/EUR | 0,9374€ | 0,0021€ | 0,2250% | 0,9482€ | 0,9351€ | 04:55 24/05/22 |
| JPY/EUR | 0,7337€ | 0,0024€ | 0,3222% | 0,7417€ | 0,7313€ | 04:55 24/05/22 |
| GBP/EUR | 1,1775€ | 0,0000€ | -0,0013% | 1,1784€ | 1,1760€ | 04:56 24/05/22 |
| CHF/EUR | 0,9696€ | 0,0011€ | 0,1109% | 0,9819€ | 0,9685€ | 04:55 24/05/22 |
| USD/GBP | 0,7962£ | 0,0017£ | 0,2150% | 0,7970£ | 0,7945£ | 04:55 24/05/22 |
| EUR/GBP | 0,8493£ | -0,0001£ | -0,0135% | 0,8504£ | 0,8402£ | 04:56 24/05/22 |
| USD/MXN | 19,9225MX$ | 0,0451MX$ | 0,2269% | 19,9408MX$ | 19,8750MX$ | 04:56 24/05/22 |
| USD/JPY | 127,7845¥ | -0,1180¥ | -0,0923% | 128,0800¥ | 127,6305¥ | 04:56 24/05/22 |
| USD/CNY | 6,6662¥ | 0,0155¥ | 0,2331% | 6,6725¥ | 6,6500¥ | 04:56 24/05/22 |
| USD/CHF | 0,9668Fr. | 0,0011Fr. | 0,1134% | 0,9671Fr. | 0,9653Fr. | 04:55 24/05/22 |
| USD/CAD | 1,2803C$ | 0,0037C$ | 0,2910% | 1,2808C$ | 1,2765C$ | 04:56 24/05/22 |
| JPY/CHF | 0,7566Fr. | 0,0016Fr. | 0,2139% | 0,7573Fr. | 0,7547Fr. | 04:56 24/05/22 |
| JPY/CAD | 1,0021C$ | 0,0037C$ | 0,3714% | 1,0029C$ | 0,9988C$ | 04:55 24/05/22 |
| GBP/NZD | 1,9518 NZD | 0,0070 NZD | 0,3592% | 1,9533 NZD | 1,9456 NZD | 04:55 24/05/22 |
| GBP/JPY | 160,4854¥ | -0,5011¥ | -0,3113% | 160,9309¥ | 160,3156¥ | 04:55 24/05/22 |
| GBP/CHF | 1,2143Fr. | -0,0012Fr. | -0,0971% | 1,2160Fr. | 1,2132Fr. | 04:56 24/05/22 |
| GBP/CAD | 1,6082C$ | 0,0009C$ | 0,0590% | 1,6088C$ | 1,6067C$ | 04:55 24/05/22 |
| GBP/AUD | 1,7758 AUD | 0,0049 AUD | 0,2793% | 1,7762 AUD | 1,7705 AUD | 04:55 24/05/22 |
| EUR/TRY | 17,0105 TRY | -0,0258 TRY | -0,1517% | 17,0433 TRY | 16,8057 TRY | 04:56 24/05/22 |
| EUR/SGD | 1,4675 SGD | -0,0010 SGD | -0,0701% | 1,4693 SGD | 1,4474 SGD | 04:56 24/05/22 |
| EUR/SEK | 10,5035k | 0,0070k | 0,0667% | 10,5228k | 10,4813k | 04:56 24/05/22 |
| EUR/NOK | 10,2752 NOK | 0,0059 NOK | 0,0570% | 10,2956 NOK | 10,2568 NOK | 04:56 24/05/22 |
| EUR/JPY | 136,3050¥ | -0,4425¥ | -0,3236% | 136,7800¥ | 134,7250¥ | 04:56 24/05/22 |
| EUR/CHF | 1,0313Fr. | -0,0012Fr. | -0,1182% | 1,0328Fr. | 1,0178Fr. | 04:56 24/05/22 |
| EUR/CAD | 1,3657C$ | 0,0009C$ | 0,0659% | 1,3672C$ | 1,3465C$ | 04:56 24/05/22 |
| EUR/BRL | 5,1365 BRL | -0,0117 BRL | -0,2266% | 5,1497 BRL | 5,0778 BRL | 04:55 24/05/22 |
| EUR/AUD | 1,5078 AUD | 0,0037 AUD | 0,2460% | 1,5092 AUD | 1,4843 AUD | 04:56 24/05/22 |
| CHF/JPY | 132,1628¥ | -0,2789¥ | -0,2106% | 132,5067¥ | 132,0745¥ | 04:55 24/05/22 |
| CHF/CAD | 1,3244C$ | 0,0021C$ | 0,1600% | 1,3252C$ | 1,3223C$ | 04:55 24/05/22 |