lunes, 18 de enero de 2021
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0096$ | 0,0000$ | 0,0819% | 0,0096$ | 0,0096$ | 05:17 18/01/21 |
| GBP/USD | 1,3572$ | -0,0014$ | -0,1016% | 1,3602$ | 1,3566$ | 05:18 18/01/21 |
| EUR/USD | 1,2074$ | -0,0006$ | -0,0455% | 1,2090$ | 1,2065$ | 05:17 18/01/21 |
| CHF/USD | 1,1216$ | -0,0011$ | -0,0998% | 1,1227$ | 1,1210$ | 05:17 18/01/21 |
| AUD/USD | 0,7691$ | -0,0015$ | -0,1947% | 0,7711$ | 0,7679$ | 05:17 18/01/21 |
| USD/EUR | 0,8282€ | 0,0004€ | 0,0455% | 0,8287€ | 0,8274€ | 05:17 18/01/21 |
| JPY/EUR | 0,7983€ | 0,0010€ | 0,1274% | 0,7985€ | 0,7970€ | 05:17 18/01/21 |
| GBP/EUR | 1,1242€ | -0,0007€ | -0,0622% | 1,1258€ | 1,1240€ | 05:18 18/01/21 |
| CHF/EUR | 0,9289€ | -0,0005€ | -0,0544% | 0,9294€ | 0,9286€ | 05:17 18/01/21 |
| USD/GBP | 0,7367£ | 0,0008£ | 0,1065% | 0,7369£ | 0,7358£ | 05:17 18/01/21 |
| EUR/GBP | 0,8895£ | 0,0005£ | 0,0574% | 0,8898£ | 0,8883£ | 05:18 18/01/21 |
| USD/MXN | 19,8392$ | 0,0105$ | 0,0530% | 19,8574$ | 19,7840$ | 05:18 18/01/21 |
| USD/JPY | 103,7480¥ | -0,1020¥ | -0,0982% | 103,9315¥ | 103,6890¥ | 05:17 18/01/21 |
| USD/CNY | 6,4868¥ | 0,0060¥ | 0,0926% | 6,4882¥ | 6,4782¥ | 05:17 18/01/21 |
| USD/CHF | 0,8914Fr. | 0,0006Fr. | 0,0685% | 0,8926Fr. | 0,8905Fr. | 05:17 18/01/21 |
| USD/CAD | 1,2774 CAD | 0,0039 CAD | 0,3039% | 1,2776 CAD | 1,2726 CAD | 05:17 18/01/21 |
| JPY/CHF | 0,8593Fr. | 0,0014Fr. | 0,1585% | 0,8595Fr. | 0,8573Fr. | 05:17 18/01/21 |
| JPY/CAD | 1,2313 CAD | 0,0050 CAD | 0,4041% | 1,2317 CAD | 1,2262 CAD | 05:17 18/01/21 |
| GBP/NZD | 1,9046 NZD | 0,0012 NZD | 0,0610% | 1,9071 NZD | 1,9032 NZD | 05:17 18/01/21 |
| GBP/JPY | 140,8235¥ | -0,2660¥ | -0,1885% | 141,1024¥ | 140,7883¥ | 05:17 18/01/21 |
| GBP/CHF | 1,2100Fr. | -0,0004Fr. | -0,0297% | 1,2118Fr. | 1,2098Fr. | 05:18 18/01/21 |
| GBP/CAD | 1,7340 CAD | 0,0037 CAD | 0,2147% | 1,7352 CAD | 1,7303 CAD | 05:17 18/01/21 |
| GBP/AUD | 1,7652 AUD | 0,0017 AUD | 0,0969% | 1,7674 AUD | 1,7635 AUD | 05:17 18/01/21 |
| EUR/TRY | 9,0154 TRY | 0,0044 TRY | 0,0488% | 9,0358 TRY | 9,0086 TRY | 05:18 18/01/21 |
| EUR/SGD | 1,6079 SGD | 0,0015 SGD | 0,0928% | 1,6082 SGD | 1,6059 SGD | 05:17 18/01/21 |
| EUR/SEK | 10,1357k | 0,0062k | 0,0607% | 10,1530k | 10,1162k | 05:18 18/01/21 |
| EUR/NOK | 10,3580 NOK | 0,0147 NOK | 0,1426% | 10,3604 NOK | 10,3360 NOK | 05:18 18/01/21 |
| EUR/JPY | 125,2570¥ | -0,1680¥ | -0,1339% | 125,5200¥ | 125,2150¥ | 05:17 18/01/21 |
| EUR/CHF | 1,0764Fr. | 0,0011Fr. | 0,0976% | 1,0772Fr. | 1,0751Fr. | 05:17 18/01/21 |
| EUR/CAD | 1,5422 CAD | 0,0040 CAD | 0,2597% | 1,5429 CAD | 1,5372 CAD | 05:18 18/01/21 |
| EUR/BRL | 6,3884 BRL | -0,0045 BRL | -0,0701% | 6,3947 BRL | 6,3857 BRL | 05:17 18/01/21 |
| EUR/AUD | 1,5698 AUD | 0,0023 AUD | 0,1486% | 1,5712 AUD | 1,5664 AUD | 05:18 18/01/21 |
| CHF/JPY | 116,3582¥ | -0,2117¥ | -0,1816% | 116,5683¥ | 116,3415¥ | 05:17 18/01/21 |
| CHF/CAD | 1,4328 CAD | 0,0032 CAD | 0,2218% | 1,4336 CAD | 1,4294 CAD | 05:17 18/01/21 |