viernes, 6 de junio de 2025
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0069$ | 0,0000$ | -0,3665% | 0,0070$ | 0,0069$ | 09:07 06/06/25 |
| GBP/USD | 1,3540$ | -0,0033$ | -0,2464% | 1,3586$ | 1,3534$ | 09:08 06/06/25 |
| EUR/USD | 1,1430$ | -0,0018$ | -0,1529% | 1,1458$ | 1,1425$ | 09:08 06/06/25 |
| CHF/USD | 1,2174$ | -0,0030$ | -0,2435% | 1,2210$ | 1,2162$ | 09:07 06/06/25 |
| AUD/USD | 0,6499$ | -0,0007$ | -0,1137% | 0,6518$ | 0,6491$ | 09:08 06/06/25 |
| USD/EUR | 0,8748€ | 0,0015€ | 0,1718% | 0,8752€ | 0,8727€ | 09:07 06/06/25 |
| JPY/EUR | 0,6073€ | -0,0012€ | -0,1954% | 0,6089€ | 0,6067€ | 09:07 06/06/25 |
| GBP/EUR | 1,1846€ | -0,0010€ | -0,0885% | 1,1871€ | 1,1843€ | 09:08 06/06/25 |
| CHF/EUR | 1,0650€ | -0,0008€ | -0,0721% | 1,0665€ | 1,0639€ | 09:07 06/06/25 |
| USD/GBP | 0,7385£ | 0,0018£ | 0,2443% | 0,7388£ | 0,7360£ | 09:07 06/06/25 |
| EUR/GBP | 0,8442£ | 0,0008£ | 0,0925% | 0,8444£ | 0,8424£ | 09:08 06/06/25 |
| USD/MXN | 19,1423MX$ | -0,0174MX$ | -0,0908% | 19,1709MX$ | 19,1410MX$ | 09:08 06/06/25 |
| USD/JPY | 144,0275¥ | 0,5215¥ | 0,3634% | 144,1400¥ | 143,4525¥ | 09:08 06/06/25 |
| USD/CNY | 7,1860¥ | 0,0080¥ | 0,1110% | 7,1862¥ | 7,1740¥ | 09:07 06/06/25 |
| USD/CHF | 0,8214Fr. | 0,0019Fr. | 0,2312% | 0,8222Fr. | 0,8189Fr. | 09:08 06/06/25 |
| USD/CAD | 1,3665C$ | -0,0013C$ | -0,0947% | 1,3680C$ | 1,3660C$ | 09:08 06/06/25 |
| JPY/CHF | 0,5704Fr. | -0,0006Fr. | -0,1039% | 0,5712Fr. | 0,5700Fr. | 09:08 06/06/25 |
| JPY/CAD | 0,9487C$ | -0,0044C$ | -0,4613% | 0,9532C$ | 0,9484C$ | 09:07 06/06/25 |
| GBP/NZD | 2,2419 NZD | -0,0073 NZD | -0,3250% | 2,2515 NZD | 2,2418 NZD | 09:07 06/06/25 |
| GBP/JPY | 195,0427¥ | 0,2402¥ | 0,1233% | 195,3129¥ | 194,7208¥ | 09:07 06/06/25 |
| GBP/CHF | 1,1122Fr. | -0,0001Fr. | -0,0090% | 1,1141Fr. | 1,1115Fr. | 09:08 06/06/25 |
| GBP/CAD | 1,8504C$ | -0,0063C$ | -0,3385% | 1,8569C$ | 1,8502C$ | 09:07 06/06/25 |
| GBP/AUD | 2,0839 AUD | -0,0025 AUD | -0,1204% | 2,0899 AUD | 2,0834 AUD | 09:07 06/06/25 |
| EUR/TRY | 44,9136 TRY | -0,0706 TRY | -0,1568% | 45,0176 TRY | 44,8912 TRY | 09:08 06/06/25 |
| EUR/SGD | 1,4701 SGD | -0,0021 SGD | -0,1425% | 1,4738 SGD | 1,4692 SGD | 09:08 06/06/25 |
| EUR/SEK | 10,9588k | 0,0032k | 0,0292% | 10,9747k | 10,9524k | 09:08 06/06/25 |
| EUR/NOK | 11,5251 NOK | -0,0064 NOK | -0,0555% | 11,5540 NOK | 11,5180 NOK | 09:08 06/06/25 |
| EUR/JPY | 164,6400¥ | 0,3300¥ | 0,2008% | 164,8000¥ | 164,2200¥ | 09:08 06/06/25 |
| EUR/CHF | 0,9390Fr. | 0,0010Fr. | 0,1023% | 0,9397Fr. | 0,9377Fr. | 09:08 06/06/25 |
| EUR/CAD | 1,5620C$ | -0,0038C$ | -0,2452% | 1,5663C$ | 1,5614C$ | 09:08 06/06/25 |
| EUR/BRL | 6,3832 BRL | -0,0142 BRL | -0,2215% | 6,3994 BRL | 6,3807 BRL | 09:07 06/06/25 |
| EUR/AUD | 1,7591 AUD | -0,0009 AUD | -0,0503% | 1,7617 AUD | 1,7574 AUD | 09:08 06/06/25 |
| CHF/JPY | 175,3579¥ | 0,2164¥ | 0,1235% | 175,4329¥ | 175,0488¥ | 09:07 06/06/25 |
| CHF/CAD | 1,6637C$ | -0,0056C$ | -0,3383% | 1,6694C$ | 1,6626C$ | 09:07 06/06/25 |