Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 118,200€ | 2,000€ | 1,721% | 118,200€ | 116,000€ | 82.525 | 17:35 22/11/24 |
| Acciona Energía | 19,870€ | 0,400€ | 2,054% | 19,930€ | 19,490€ | 457.991 | 17:35 22/11/24 |
| Acerinox | 9,410€ | 0,175€ | 1,895% | 9,460€ | 9,195€ | 976.144 | 17:35 22/11/24 |
| ACS | 42,700€ | 0,420€ | 0,993% | 42,880€ | 42,260€ | 278.303 | 17:35 22/11/24 |
| Adolfo Dominguez | 4,900€ | 0,000€ | 0,000% | 4,960€ | 4,870€ | 319 | 17:35 22/11/24 |
| Aedas Home | 25,100€ | 0,050€ | 0,200% | 25,300€ | 24,950€ | 7.142 | 17:35 22/11/24 |
| Aena | 200,400€ | 0,800€ | 0,401% | 201,600€ | 199,300€ | 106.476 | 17:35 22/11/24 |
| Airbus | 138,440€ | -1,060€ | -0,763% | 140,000€ | 137,740€ | 703 | 17:35 22/11/24 |
| Airtificial | 0,095€ | 0,000€ | -0,105% | 0,096€ | 0,095€ | 387.201 | 17:35 22/11/24 |
| Alantra Partners | 8,080€ | 0,060€ | 0,748% | 8,080€ | 8,000€ | 3.970 | 17:35 22/11/24 |
| Almirall | 8,470€ | 0,175€ | 2,110% | 8,475€ | 8,290€ | 82.136 | 17:35 22/11/24 |
| Amadeus-A | 67,080€ | 1,140€ | 1,729% | 67,140€ | 66,000€ | 502.556 | 17:35 22/11/24 |
| Amper | 0,107€ | 0,001€ | 0,751% | 0,110€ | 0,105€ | 1.537.431 | 17:35 22/11/24 |
| Amrest | 4,750€ | 0,090€ | 1,895% | 4,840€ | 4,710€ | 409 | 17:35 22/11/24 |
| Aperam | 28,100€ | 0,000€ | 0,000% | 28,100€ | 27,000€ | 99 | 17:35 22/11/24 |
| Applus Services | 12,700€ | 0,000€ | 0,000% | 12,760€ | 12,400€ | 18.014 | 17:35 22/11/24 |
| Arcelormittal | 23,970€ | 0,050€ | 0,209% | 24,130€ | 23,550€ | 123.214 | 17:35 22/11/24 |
| Arima | 8,340€ | 0,000€ | 0,000% | 8,340€ | 8,340€ | 477 | 17:35 22/11/24 |
| Atresmedia | 4,510€ | -0,030€ | -0,661% | 4,535€ | 4,425€ | 333.499 | 17:35 22/11/24 |
| ATRYS HEALTH | 3,270€ | 0,070€ | 2,188% | 3,480€ | 3,140€ | 64.888 | 17:35 22/11/24 |
| Audax Renovables | 1,642€ | 0,024€ | 1,483% | 1,650€ | 1,572€ | 331.040 | 17:35 22/11/24 |
| Azkoyen | 6,260€ | 0,040€ | 0,635% | 6,340€ | 6,220€ | 613 | 17:35 22/11/24 |
| Banco Sabadell | 1,810€ | -0,035€ | -1,898% | 1,860€ | 1,768€ | 12.964.698 | 17:35 22/11/24 |
| Banco Santander | 4,368€ | -0,160€ | -3,523% | 4,544€ | 4,300€ | 54.744.857 | 17:35 22/11/24 |
| Bankinter | 7,526€ | -0,198€ | -2,563% | 7,734€ | 7,430€ | 3.044.389 | 17:35 22/11/24 |
| BBVA | 9,170€ | -0,084€ | -0,908% | 9,336€ | 8,942€ | 10.455.003 | 17:35 22/11/24 |
| Berkeley energía | 0,230€ | -0,001€ | -0,217% | 0,236€ | 0,225€ | 2.114.615 | 17:35 22/11/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,320€ | 0,040€ | 1,156% | 3,500€ | 3,320€ | 2.800 | 17:35 22/11/24 |
| Borges | 2,920€ | 0,020€ | 0,685% | 2,940€ | 2,940€ | 101 | 16:00 22/11/24 |
| CAF | 31,950€ | -0,150€ | -0,467% | 32,300€ | 31,950€ | 22.693 | 17:35 22/11/24 |
| Caixabank | 5,228€ | -0,236€ | -4,319% | 5,500€ | 5,190€ | 15.438.252 | 17:35 22/11/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 22/11/24 |
| Cellnex | 32,540€ | 1,000€ | 3,171% | 32,550€ | 31,600€ | 1.359.034 | 17:35 22/11/24 |
| Cevasa | 7,400€ | 0,000€ | 0,000% | 7,100€ | 7,100€ | 100 | 16:00 22/11/24 |
| CIE Automotive | 25,400€ | 0,500€ | 2,008% | 25,400€ | 24,900€ | 47.224 | 17:35 22/11/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 22/11/24 |
| Clínica Baviera | 34,800€ | 0,500€ | 1,429% | 35,500€ | 34,400€ | 903 | 17:35 22/11/24 |
| COCA-COLA EUPAC | 74,800€ | 2,800€ | 3,884% | 74,900€ | 71,900€ | 2.851 | 17:35 22/11/24 |
| Corp. Financiera Alba | 46,750€ | 0,350€ | 0,754% | 46,850€ | 46,200€ | 2.950 | 17:35 22/11/24 |
| COX ABG GROUP | 10,160€ | 0,060€ | 0,594% | 10,180€ | 10,020€ | 16.794 | 17:35 22/11/24 |
| Deoleo | 0,216€ | -0,014€ | -6,087% | 0,219€ | 0,200€ | 2.003.466 | 17:35 22/11/24 |
| DESA | 16,000€ | 0,000€ | 0,000% | 16,000€ | 16,000€ | 1.133 | 16:00 22/11/24 |
| Dia | 0,013€ | 0,000€ | 1,626% | 0,013€ | 0,012€ | 23.698.107 | 17:35 22/11/24 |
| Duro Felguera | 0,504€ | -0,056€ | -10,000% | 0,570€ | 0,504€ | 672.532 | 17:35 22/11/24 |
| Ebro Foods | 16,020€ | 0,320€ | 2,038% | 16,020€ | 15,700€ | 31.557 | 17:35 22/11/24 |
| ECOENER | 4,300€ | 0,100€ | 2,304% | 4,440€ | 4,290€ | 8.283 | 17:35 22/11/24 |
| Edreams Odigeo | 6,680€ | 0,170€ | 2,611% | 6,700€ | 6,530€ | 95.775 | 17:35 22/11/24 |
| Elecnor | 19,700€ | 0,180€ | 0,922% | 19,740€ | 19,500€ | 47.770 | 17:35 22/11/24 |
| Enagas | 12,880€ | 0,190€ | 1,497% | 12,890€ | 12,690€ | 652.496 | 17:35 22/11/24 |
| Ence Energía | 2,860€ | -0,018€ | -0,625% | 2,892€ | 2,852€ | 230.491 | 17:35 22/11/24 |
| Endesa | 20,270€ | 0,450€ | 2,270% | 20,360€ | 19,865€ | 1.340.126 | 17:35 22/11/24 |
| Ercros | 3,535€ | 0,005€ | 0,142% | 3,590€ | 3,500€ | 38.208 | 17:35 22/11/24 |
| Faes Farma | 3,460€ | 0,015€ | 0,435% | 3,480€ | 3,440€ | 69.499 | 17:35 22/11/24 |
| FCC | 9,130€ | 0,110€ | 1,220% | 9,170€ | 8,980€ | 13.584 | 17:35 22/11/24 |
| Ferrovial SE | 37,300€ | 0,580€ | 1,580% | 37,300€ | 36,740€ | 990.892 | 17:35 22/11/24 |
| Fluidra | 24,120€ | 0,420€ | 1,772% | 24,240€ | 23,800€ | 193.542 | 17:35 22/11/24 |
| GAM | 1,300€ | -0,020€ | -1,539% | 1,280€ | 1,280€ | 419 | 17:35 22/11/24 |
| Gestamp Automoción | 2,635€ | 0,025€ | 0,958% | 2,640€ | 2,590€ | 1.478.189 | 17:35 22/11/24 |
| Global Dominion | 2,680€ | 0,035€ | 1,323% | 2,695€ | 2,635€ | 126.912 | 17:35 22/11/24 |
| Grenergy Renovables | 28,400€ | 0,450€ | 1,610% | 28,600€ | 28,000€ | 28.528 | 17:35 22/11/24 |
| Grifols-A | 10,600€ | 0,200€ | 1,923% | 10,680€ | 10,410€ | 1.246.068 | 17:35 22/11/24 |
| Grifols-B | 8,240€ | 0,315€ | 3,975% | 8,240€ | 7,970€ | 215.397 | 17:35 22/11/24 |
| Grupo Catalana Occidente | 36,400€ | 0,050€ | 0,138% | 37,000€ | 36,100€ | 40.097 | 17:35 22/11/24 |
| Grupo Emp. San José | 4,770€ | 0,050€ | 1,059% | 4,950€ | 4,730€ | 84.630 | 17:35 22/11/24 |
| Grupo Ezentis | 0,105€ | 0,002€ | 1,942% | 0,107€ | 0,102€ | 1.004.258 | 17:35 22/11/24 |
| IAG | 2,957€ | -0,001€ | -0,034% | 2,960€ | 2,915€ | 7.535.635 | 17:35 22/11/24 |
| Iberdrola | 13,585€ | 0,260€ | 1,951% | 13,595€ | 13,355€ | 9.329.236 | 17:35 22/11/24 |
| Iberpapel | 18,300€ | 0,000€ | 0,000% | 18,300€ | 18,300€ | 853 | 17:35 22/11/24 |
| Inditex | 52,960€ | 1,160€ | 2,239% | 52,960€ | 51,980€ | 1.512.120 | 17:35 22/11/24 |
| Indra-A | 16,520€ | 0,040€ | 0,243% | 16,730€ | 16,440€ | 418.783 | 17:35 22/11/24 |
| Inmob. Colonial | 5,535€ | 0,025€ | 0,454% | 5,545€ | 5,380€ | 1.994.928 | 17:35 22/11/24 |
| Inmobiliaria Sur | 8,500€ | 0,000€ | 0,000% | 8,500€ | 8,300€ | 11.780 | 17:35 22/11/24 |
| INMOCEMENTO | 3,015€ | 0,060€ | 2,031% | 3,060€ | 2,865€ | 53.711 | 17:35 22/11/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 22/11/24 |
| Laboratorios Rovi | 63,000€ | 1,150€ | 1,859% | 63,000€ | 61,850€ | 67.411 | 17:35 22/11/24 |
| Lar España | 8,180€ | 0,010€ | 0,122% | 8,180€ | 8,170€ | 25.551 | 17:35 22/11/24 |
| LIBERTAS 7 | 1,530€ | 0,000€ | 0,000% | 1,530€ | 1,530€ | 2 | 16:00 22/11/24 |
| Lingotes Especiales | 6,780€ | 0,100€ | 1,553% | 6,800€ | 6,540€ | 1.167 | 17:35 22/11/24 |
| LOGISTA INTEGRAL | 30,360€ | 0,400€ | 1,335% | 30,400€ | 29,780€ | 149.738 | 17:35 22/11/24 |
| Línea Directa | 1,050€ | -0,008€ | -0,756% | 1,070€ | 1,050€ | 559.634 | 17:35 22/11/24 |
| Mapfre | 2,598€ | 0,008€ | 0,309% | 2,608€ | 2,560€ | 2.005.964 | 17:35 22/11/24 |
| Melia Hotels | 6,920€ | 0,000€ | 0,000% | 6,960€ | 6,845€ | 197.849 | 17:35 22/11/24 |
| Merlin Prop. | 10,330€ | 0,400€ | 4,028% | 10,340€ | 9,985€ | 1.497.038 | 17:35 22/11/24 |
| Metrovacesa | 8,760€ | -0,010€ | -0,114% | 8,820€ | 8,750€ | 4.884 | 17:35 22/11/24 |
| MFE-MEDIA RG-A | 2,890€ | -0,158€ | -5,184% | 2,890€ | 2,750€ | 864 | 17:35 22/11/24 |
| MINOR HOTELS EU | 4,210€ | -0,090€ | -2,093% | 4,350€ | 4,210€ | 14.231 | 17:35 22/11/24 |
| Miquel y Costas | 12,300€ | 0,000€ | 0,000% | 12,300€ | 12,250€ | 2.966 | 17:35 22/11/24 |
| Montebalito | 1,310€ | 0,000€ | 0,000% | 1,350€ | 1,310€ | 4.118 | 17:35 22/11/24 |
| Naturgy | 22,800€ | 0,360€ | 1,604% | 22,860€ | 22,460€ | 228.362 | 17:35 22/11/24 |
| Naturhouse | 1,695€ | -0,010€ | -0,592% | 1,695€ | 1,680€ | 8.953 | 17:35 22/11/24 |
| Neinor Homes | 15,300€ | 0,100€ | 0,658% | 15,380€ | 15,180€ | 53.985 | 17:35 22/11/24 |
| Nextil | 0,300€ | 0,000€ | 0,000% | 0,302€ | 0,290€ | 63.538 | 17:35 22/11/24 |
| Nicolas Correa | 7,180€ | 0,080€ | 1,127% | 7,180€ | 7,060€ | 1.683 | 17:35 22/11/24 |
| Nyesa valores | 0,010€ | 0,000€ | 2,128% | 0,010€ | 0,009€ | 1.201.010 | 17:35 22/11/24 |
| OHLA | 0,292€ | 0,008€ | 2,672% | 0,292€ | 0,281€ | 1.177.654 | 17:35 22/11/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,558€ | -0,012€ | -0,764% | 1,582€ | 1,530€ | 112.589 | 17:35 22/11/24 |
| Pescanova | 0,351€ | -0,001€ | -0,284% | 0,362€ | 0,343€ | 167.950 | 17:35 22/11/24 |
| PharmaMar | 73,500€ | 0,400€ | 0,547% | 74,150€ | 72,300€ | 28.250 | 17:35 22/11/24 |
| Prim | 10,000€ | 0,060€ | 0,604% | 10,150€ | 9,900€ | 3.048 | 17:35 22/11/24 |
| Prisa-A | 0,346€ | 0,002€ | 0,581% | 0,346€ | 0,340€ | 56.358 | 17:35 22/11/24 |
| Prosegur | 1,814€ | -0,006€ | -0,330% | 1,844€ | 1,812€ | 160.072 | 17:35 22/11/24 |
| Prosegur Cash | 0,530€ | 0,002€ | 0,379% | 0,530€ | 0,520€ | 172.679 | 17:35 22/11/24 |
| PUIG BRANDS B | 19,390€ | 0,510€ | 2,701% | 19,430€ | 19,000€ | 169.692 | 17:35 22/11/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,010€ | 0,000€ | 0,000% | 1,010€ | 1,000€ | 15.800 | 17:35 22/11/24 |
| REDEIA CORP | 17,040€ | 0,360€ | 2,158% | 17,060€ | 16,740€ | 772.863 | 17:35 22/11/24 |
| Renta 4 Banco | 12,900€ | -0,100€ | -0,775% | 13,000€ | 12,800€ | 260 | 17:35 22/11/24 |
| Renta Corporación | 0,712€ | 0,010€ | 1,425% | 0,712€ | 0,710€ | 1.060 | 17:35 22/11/24 |
| Repsol | 11,855€ | -0,025€ | -0,210% | 11,980€ | 11,780€ | 2.289.508 | 17:35 22/11/24 |
| Sacyr | 3,036€ | -0,012€ | -0,394% | 3,062€ | 3,012€ | 2.014.312 | 17:35 22/11/24 |
| Solaria Energía | 8,930€ | 0,325€ | 3,777% | 8,970€ | 8,645€ | 1.030.075 | 17:35 22/11/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000€ | 0,000% | 1,700€ | 1,580€ | 940.349 | 17:35 22/11/24 |
| SQUIRREL MEDIA | 1,340€ | -0,005€ | -0,372% | 1,350€ | 1,300€ | 8.894 | 17:35 22/11/24 |
| Tab. Reig Jofre | 2,820€ | -0,010€ | -0,355% | 2,890€ | 2,800€ | 11.860 | 17:35 22/11/24 |
| Talgo | 3,360€ | 0,000€ | 0,000% | 3,395€ | 3,330€ | 156.932 | 17:35 22/11/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,300€ | 0,036€ | 0,844% | 4,300€ | 4,272€ | 10.033.804 | 17:35 22/11/24 |
| Tubacex | 3,355€ | -0,045€ | -1,324% | 3,395€ | 3,320€ | 124.078 | 17:35 22/11/24 |
| Tubos Reunidos | 0,459€ | 0,003€ | 0,658% | 0,468€ | 0,453€ | 468.438 | 17:35 22/11/24 |
| Técnicas Reunidas | 10,840€ | -0,230€ | -2,078% | 11,090€ | 10,780€ | 188.026 | 17:35 22/11/24 |
| Unicaja Banco | 1,234€ | -0,002€ | -0,162% | 1,287€ | 1,213€ | 12.882.909 | 17:35 22/11/24 |
| Urbas Grupo Fin. | 0,003€ | 0,000€ | 0,000% | 0,003€ | 0,003€ | 17.175.650 | 17:35 22/11/24 |
| Vidrala | 94,600€ | 0,600€ | 0,638% | 94,700€ | 93,000€ | 16.464 | 17:35 22/11/24 |
| Viscofan | 61,500€ | 0,900€ | 1,485% | 61,700€ | 60,500€ | 32.245 | 17:35 22/11/24 |
| Vocento | 0,632€ | 0,022€ | 3,607% | 0,632€ | 0,610€ | 9.453 | 17:35 22/11/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |