Nombre	Precio	Var.	Var.%	Máx.	Mín.	Vol	Fecha/Hora
Acciona	273,400€	4,800€	1,787%	274,600€	269,600€	33.436	17:35 03/07/26
Acciona Energía	23,160€	0,400€	1,758%	23,320€	22,940€	93.756	17:35 03/07/26
Acerinox	16,300€	0,510€	3,230%	16,380€	15,840€	708.655	17:35 03/07/26
ACS	124,500€	1,600€	1,302%	124,600€	122,700€	292.582	17:35 03/07/26
Adolfo Dominguez	6,000€	0,250€	4,348%	6,000€	5,750€	3.638	17:35 03/07/26
Aedas Home	23,000€	0,150€	0,657%	23,450€	22,900€	3.098	17:35 03/07/26
Aena	27,540€	0,400€	1,474%	27,560€	27,120€	699.702	17:35 03/07/26
Airbus	206,550€	3,100€	1,521%	209,000€	204,800€	11.926	17:35 03/07/26
Airtificial	0,097€	0,000€	0,000%	0,098€	0,095€	1.114.582	17:35 03/07/26
Alantra Partners	10,300€	0,100€	0,980%	10,300€	10,050€	124.329	17:35 03/07/26
Almirall	11,400€	-0,180€	-1,554%	11,620€	11,320€	99.796	17:35 03/07/26
Amadeus-A	51,100€	-0,260€	-0,506%	51,320€	50,640€	623.010	17:35 03/07/26
Amper	0,207€	-0,004€	-1,667%	0,212€	0,206€	4.671.910	17:35 03/07/26
Amrest	2,490€	0,000€	0,000%	2,520€	2,450€	38.149	17:35 03/07/26
Aperam	45,200€	2,480€	5,759%	45,540€	44,080€	1.188	17:35 03/07/26
Arcelormittal	58,540€	3,340€	6,051%	58,540€	55,500€	609.187	17:35 03/07/26
ARTECHE LANTEGI	32,400€	-0,100€	-0,308%	33,100€	32,400€	36.584	17:35 03/07/26
Atresmedia	4,895€	0,025€	0,513%	4,900€	4,840€	225.188	17:35 03/07/26
ATRYS HEALTH	2,540€	0,020€	0,794%	2,555€	2,510€	36.608	17:35 03/07/26
Audax Renovables	1,242€	0,010€	0,812%	1,258€	1,232€	480.539	17:35 03/07/26
Azkoyen	14,600€	0,450€	3,180%	14,600€	14,050€	57.495	17:35 03/07/26
Banco Sabadell	3,184€	0,043€	1,369%	3,189€	3,150€	12.096.263	17:35 03/07/26
Banco Santander	12,418€	0,096€	0,779%	12,456€	12,314€	15.356.911	17:35 03/07/26
Bankinter	15,080€	0,065€	0,433%	15,160€	14,965€	847.042	17:35 03/07/26
BBVA	22,580€	0,140€	0,624%	22,660€	21,970€	2.488.177	14:20 03/07/26
Berkeley energía	0,286€	0,002€	0,704%	0,289€	0,282€	867.818	17:35 03/07/26
Bodegas Riojanas	1,020€	-0,010€	-0,952%	1,060€	1,010€	28.657	17:35 03/07/26
CAF	64,400€	1,000€	1,577%	64,500€	63,300€	19.819	17:35 03/07/26
Caixabank	12,650€	0,030€	0,238%	12,725€	12,605€	4.373.008	17:35 03/07/26
CAM	1,340€	0,000€	0,000%	-	-	-	17:35 03/07/26
Cellnex	26,680€	0,510€	1,949%	26,840€	25,990€	1.655.938	17:35 03/07/26
Cevasa	10,700€	0,000€	0,000%	10,700€	10,700€	390	16:00 03/07/26
CIE Automotive	27,000€	0,300€	1,124%	27,200€	26,700€	87.106	17:35 03/07/26
CIRSA ENTERPRIS	12,760€	0,160€	1,270%	12,840€	12,560€	58.695	17:35 03/07/26
Cleop	1,150€	0,000€	0,000%	1,150€	1,100€	6.500	17:35 03/07/26
Clínica Baviera	59,400€	0,800€	1,365%	59,400€	57,000€	8.290	17:35 03/07/26
COCA-COLA EUPAC	93,000€	0,600€	0,645%	93,700€	91,900€	485	17:35 03/07/26
COLONIAL SFL	5,690€	-0,005€	-0,088%	5,735€	5,690€	839.792	17:35 03/07/26
COX INFRA GROUP	11,850€	0,000€	0,000%	11,850€	11,700€	2.608	17:35 03/07/26
Deoleo	0,332€	0,008€	2,469%	0,340€	0,315€	4.611.813	17:35 03/07/26
DESA	24,400€	0,600€	2,459%	25,000€	25,000€	20	16:00 03/07/26
Dia	42,500€	0,100€	0,236%	43,450€	42,250€	41.632	17:35 03/07/26
Duro Felguera	0,200€	0,000€	0,000%	0,204€	0,199€	249.383	17:35 03/07/26
Ebro Foods	18,120€	0,040€	0,221%	18,180€	18,000€	25.661	17:35 03/07/26
ECOENER	4,180€	0,030€	0,723%	4,230€	4,180€	4.973	17:35 03/07/26
Edreams Odigeo	4,950€	0,015€	0,304%	4,980€	4,840€	690.249	17:35 03/07/26
Elecnor	39,750€	0,750€	1,923%	39,800€	38,900€	51.389	17:35 03/07/26
Enagas	16,930€	-0,030€	-0,177%	17,070€	16,910€	576.588	17:35 03/07/26
Ence Energía	2,368€	0,038€	1,631%	2,394€	2,330€	336.574	17:35 03/07/26
Endesa	40,100€	0,490€	1,237%	40,220€	39,680€	382.895	17:35 03/07/26
Ercros	3,475€	0,010€	0,288%	3,480€	3,470€	12.453	17:35 03/07/26
Faes Farma	4,600€	-0,050€	-1,075%	4,650€	4,590€	116.404	14:36 03/07/26
FCC	12,960€	0,300€	2,370%	13,000€	12,620€	38.554	17:35 03/07/26
Ferrovial SE	60,200€	0,460€	0,770%	60,400€	59,580€	308.421	17:35 03/07/26
Fluidra	20,180€	0,060€	0,298%	20,300€	20,100€	310.366	17:35 03/07/26
GAM	1,490€	-0,010€	-0,667%	1,530€	1,490€	2.650	17:35 03/07/26
Gestamp Automoción	2,955€	0,090€	3,141%	3,000€	2,870€	421.550	17:35 03/07/26
Global Dominion	3,050€	0,025€	0,826%	3,055€	3,020€	214.920	17:35 03/07/26
Grenergy Renovables	113,200€	1,400€	1,252%	113,800€	111,800€	30.103	17:35 03/07/26
Grifols-A	9,102€	-0,008€	-0,088%	9,180€	9,090€	457.416	14:16 03/07/26
Grifols-B	6,380€	0,080€	1,270%	6,410€	6,290€	92.651	17:35 03/07/26
Grupo Emp. San José	8,930€	0,100€	1,133%	9,020€	8,800€	58.517	17:35 03/07/26
Grupo Ezentis	0,069€	0,001€	0,881%	0,069€	0,068€	1.693.685	17:35 03/07/26
HBX GRP INTL	7,030€	0,020€	0,285%	7,100€	6,975€	221.745	17:35 03/07/26
IAG	5,570€	-0,008€	-0,143%	5,572€	5,526€	2.845.827	17:35 03/07/26
Iberdrola	21,760€	0,280€	1,304%	21,900€	21,650€	5.651.834	17:35 03/07/26
Iberpapel	18,750€	0,250€	1,344%	18,850€	18,500€	1.038	17:35 03/07/26
Inditex	57,200€	0,520€	0,917%	57,260€	56,140€	788.743	17:35 03/07/26
Indra-A	51,340€	-0,360€	-0,696%	52,460€	51,200€	445.896	14:20 03/07/26
Inmobiliaria Sur	16,800€	0,450€	2,761%	16,800€	16,250€	2.910	17:35 03/07/26
INMOCEMENTO	3,800€	0,050€	1,333%	3,850€	3,750€	7.096	13:35 03/07/26
INNOV SOLUT ECO	0,565€	0,000€	0,000%	0,576€	0,564€	301	17:35 03/07/26
IZERTIS	8,500€	-0,160€	-1,848%	8,760€	8,500€	61.583	17:35 03/07/26
Laboratorios Rovi	56,900€	-0,500€	-0,871%	57,750€	56,000€	223.809	17:35 03/07/26
LIBERTAS 7	3,010€	0,050€	1,661%	3,060€	2,980€	485	17:35 03/07/26
Lingotes Especiales	5,620€	0,020€	0,357%	5,640€	5,620€	1.084	17:35 03/07/26
LOGISTA INTEGRAL	34,080€	-0,040€	-0,117%	34,300€	33,900€	67.608	17:35 03/07/26
Línea Directa	1,208€	0,006€	0,499%	1,212€	1,198€	215.378	17:35 03/07/26
Mapfre	4,422€	0,036€	0,821%	4,434€	4,398€	1.285.577	17:35 03/07/26
Melia Hotels	12,000€	0,050€	0,418%	12,000€	11,860€	168.430	17:35 03/07/26
Merlin Prop.	15,430€	0,280€	1,848%	15,580€	15,170€	991.718	17:35 03/07/26
Metrovacesa	11,580€	0,140€	1,224%	11,620€	11,460€	114.029	17:35 03/07/26
MFE-MEDIA RG-A	2,910€	0,032€	1,112%	2,910€	2,880€	4.283	11:28 03/07/26
Miquel y Costas	14,000€	0,200€	1,449%	14,050€	13,800€	5.275	17:35 03/07/26
Montebalito	1,930€	0,020€	1,047%	1,930€	1,850€	3.661	17:35 03/07/26
Naturgy	27,660€	0,060€	0,217%	27,920€	27,600€	1.161.442	17:35 03/07/26
Naturhouse	2,540€	-0,020€	-0,781%	2,570€	2,540€	13.329	17:35 03/07/26
Neinor Homes	17,550€	0,340€	1,976%	17,550€	17,130€	308.266	17:35 03/07/26
Nextil	1,026€	0,043€	4,374%	1,028€	0,983€	1.696.398	17:35 03/07/26
Nicolas Correa	9,680€	-0,100€	-1,023%	9,900€	9,680€	10.011	17:35 03/07/26
Nyesa valores	0,003€	0,000€	-2,941%	0,004€	0,003€	102.650.900	17:35 03/07/26
OHLA	0,465€	0,010€	2,289%	0,470€	0,460€	6.477.920	17:35 03/07/26
Oryzon Genomics	2,984€	0,016€	0,539%	3,076€	2,960€	681.284	17:35 03/07/26
Pescanova	0,242€	-0,001€	-0,412%	0,247€	0,242€	15.709	17:35 03/07/26
PharmaMar	80,150€	1,100€	1,392%	80,500€	78,800€	62.275	17:35 03/07/26
Prim	13,400€	0,000€	0,000%	13,400€	13,200€	3.551	17:35 03/07/26
Prisa-A	0,300€	-0,002€	-0,662%	0,309€	0,300€	44.154	17:35 03/07/26
Prosegur	2,765€	-0,005€	-0,181%	2,775€	2,755€	31.097	12:13 03/07/26
Prosegur Cash	0,632€	0,003€	0,477%	0,639€	0,628€	313.842	17:35 03/07/26
PUIG BRANDS B	16,940€	0,200€	1,195%	16,980€	16,700€	890.597	17:35 03/07/26
Realia Business	1,025€	0,010€	0,980%	1,030€	1,020€	1.694	17:35 03/07/26
REDEIA CORP	15,290€	0,210€	1,393%	15,330€	15,100€	1.023.445	17:35 03/07/26
Renta 4 Banco	19,000€	0,000€	0,000%	19,150€	19,000€	700	17:35 03/07/26
Renta Corporación	0,794€	-0,010€	-1,244%	0,804€	0,774€	11.763	17:35 03/07/26
Repsol	22,330€	-0,140€	-0,623%	22,600€	22,090€	3.013.530	17:35 03/07/26
Sacyr	4,880€	0,066€	1,371%	4,894€	4,766€	2.042.128	17:35 03/07/26
Solaria Energía	19,915€	0,255€	1,297%	19,955€	19,580€	522.695	17:35 03/07/26
SOLTEC POWR BR-UNTY	0,890€	0,015€	1,714%	0,915€	0,875€	562.227	17:35 03/07/26
SQUIRREL MEDIA	2,260€	0,020€	0,889%	2,290€	2,230€	19.081	17:35 03/07/26
Tab. Reig Jofre	2,690€	0,000€	0,000%	2,690€	2,660€	2.674	17:35 03/07/26
Talgo	2,725€	0,010€	0,368%	2,750€	2,715€	147.819	17:35 03/07/26
Telefónica	3,550€	0,001€	0,028%	3,566€	3,525€	5.571.140	17:35 03/07/26
Tubacex	3,420€	0,000€	0,000%	3,465€	3,410€	402.647	17:35 03/07/26
Tubos Reunidos	0,144€	0,000€	0,000%	0,146€	0,136€	1.115.886	17:35 03/07/26
Técnicas Reunidas	32,200€	2,200€	7,333%	32,380€	30,460€	336.343	17:35 03/07/26
Unicaja Banco	3,224€	0,010€	0,311%	3,246€	3,210€	3.188.063	17:35 03/07/26
Urbas Grupo Fin.	0,002€	0,000€	0,000%	0,002€	0,002€	19.558.100	17:35 03/07/26
Vidrala	89,600€	3,600€	4,186%	89,900€	87,200€	127.059	17:35 03/07/26
Viscofan	58,700€	-0,200€	-0,340%	59,000€	57,800€	84.859	17:35 03/07/26
Vocento	0,838€	0,044€	5,542%	0,840€	0,784€	11.213	17:35 03/07/26