Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 159,400€ | 1,300€ | 0,822% | 159,950€ | 157,500€ | 102.238 | 17:38 09/06/23 |
| Acciona Energía | 32,240€ | 0,700€ | 2,219% | 32,360€ | 31,460€ | 253.151 | 17:38 09/06/23 |
| Acerinox | 9,948€ | -0,026€ | -0,261% | 9,990€ | 9,800€ | 474.835 | 17:38 09/06/23 |
| ACS | 31,480€ | 0,170€ | 0,543% | 31,510€ | 31,170€ | 285.353 | 17:38 09/06/23 |
| Adolfo Dominguez | 5,400€ | 0,000€ | 0,000% | 5,600€ | 5,400€ | 2.128 | 17:38 09/06/23 |
| Aedas Home | 15,300€ | -0,240€ | -1,544% | 15,640€ | 15,300€ | 17.742 | 17:38 09/06/23 |
| Aena | 142,400€ | 0,000€ | 0,000% | 142,900€ | 141,600€ | 60.821 | 17:38 09/06/23 |
| Airbus | 128,320€ | 1,280€ | 1,011% | 128,840€ | 127,940€ | 4.390 | 17:38 09/06/23 |
| Airtificial | 0,085€ | -0,001€ | -1,157% | 0,087€ | 0,084€ | 1.213.854 | 17:38 09/06/23 |
| Alantra Partners | 10,450€ | 0,000€ | 0,000% | 10,500€ | 10,400€ | 1.666 | 17:38 09/06/23 |
| Almirall | 8,690€ | 0,015€ | 0,173% | 8,705€ | 8,550€ | 121.427 | 17:38 09/06/23 |
| Amadeus-A | 66,820€ | -0,200€ | -0,298% | 67,240€ | 66,600€ | 492.252 | 17:38 09/06/23 |
| Amper | 0,100€ | -0,001€ | -0,896% | 0,102€ | 0,098€ | 1.385.093 | 17:38 09/06/23 |
| Amrest | 5,130€ | -0,200€ | -3,752% | 5,390€ | 5,130€ | 1.631 | 17:38 09/06/23 |
| Aperam | 31,520€ | 0,390€ | 1,237% | 32,300€ | 31,910€ | 157 | 17:38 09/06/23 |
| Applus Services | 8,985€ | 0,030€ | 0,335% | 9,000€ | 8,900€ | 119.289 | 17:38 09/06/23 |
| Arcelormittal | 25,430€ | 0,075€ | 0,296% | 25,540€ | 25,185€ | 114.390 | 17:38 09/06/23 |
| Arima | 8,500€ | -0,500€ | -5,882% | 8,050€ | 8,000€ | 400 | 17:38 09/06/23 |
| Atresmedia | 3,700€ | 0,024€ | 0,653% | 3,730€ | 3,666€ | 399.538 | 17:38 09/06/23 |
| ATRYS HEALTH | 4,990€ | 0,050€ | 1,012% | 4,990€ | 4,900€ | 4.838 | 17:38 09/06/23 |
| Audax Renovables | 1,252€ | 0,008€ | 0,643% | 1,252€ | 1,228€ | 41.530 | 17:38 09/06/23 |
| Azkoyen | 6,580€ | 0,000€ | 0,000% | 6,600€ | 6,500€ | 1.695 | 17:38 09/06/23 |
| Banco Sabadell | 0,999€ | -0,006€ | -0,577% | 1,016€ | 0,992€ | 11.946.634 | 17:38 09/06/23 |
| Banco Santander | 3,202€ | -0,026€ | -0,790% | 3,237€ | 3,168€ | 17.889.217 | 17:38 09/06/23 |
| Bankinter | 5,708€ | -0,002€ | -0,035% | 5,744€ | 5,616€ | 1.784.578 | 17:38 09/06/23 |
| BBVA | 6,510€ | -0,076€ | -1,154% | 6,634€ | 6,426€ | 7.305.539 | 17:38 09/06/23 |
| Berkeley energía | 0,297€ | -0,002€ | -0,503% | 0,306€ | 0,294€ | 2.706.845 | 17:38 09/06/23 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 4,300€ | -0,020€ | -0,463% | 4,300€ | 4,300€ | 1.795 | 17:38 09/06/23 |
| Borges | 2,960€ | -0,040€ | -1,333% | 2,960€ | 2,800€ | 1.100 | 17:38 09/06/23 |
| CAF | 31,250€ | -0,050€ | -0,160% | 31,500€ | 31,050€ | 46.710 | 17:38 09/06/23 |
| Caixabank | 3,598€ | -0,049€ | -1,344% | 3,653€ | 3,571€ | 7.006.488 | 17:38 09/06/23 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:38 09/06/23 |
| Cellnex | 37,010€ | -0,730€ | -1,934% | 37,900€ | 37,010€ | 917.304 | 17:38 09/06/23 |
| Cevasa | 6,750€ | 0,000€ | 0,000% | 6,750€ | 6,750€ | 33 | 17:38 09/06/23 |
| CIE Automotive | 28,500€ | 0,360€ | 1,279% | 28,500€ | 27,980€ | 32.079 | 17:38 09/06/23 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:38 09/06/23 |
| Clínica Baviera | 17,800€ | -0,100€ | -0,562% | 17,950€ | 17,700€ | 1.880 | 17:38 09/06/23 |
| COCA-COLA EUPAC | 59,100€ | -0,100€ | -0,169% | 61,000€ | 59,000€ | 111 | 17:38 09/06/23 |
| Corp. Financiera Alba | 47,600€ | 0,100€ | 0,211% | 48,000€ | 47,500€ | 2.566 | 17:38 09/06/23 |
| Deoleo | 0,271€ | 0,003€ | 0,933% | 0,274€ | 0,267€ | 469.330 | 17:38 09/06/23 |
| DESA | 14,500€ | 0,000€ | 0,000% | 14,500€ | 14,500€ | 24 | 17:38 09/06/23 |
| Dia | 0,014€ | 0,000€ | 0,699% | 0,015€ | 0,014€ | 22.068.670 | 17:38 09/06/23 |
| Duro Felguera | 0,666€ | 0,014€ | 2,147% | 0,670€ | 0,655€ | 65.284 | 17:38 09/06/23 |
| Ebro Foods | 16,560€ | 0,100€ | 0,608% | 16,640€ | 16,360€ | 12.727 | 17:38 09/06/23 |
| ECOENER | 4,360€ | 0,010€ | 0,230% | 4,490€ | 4,350€ | 12.327 | 17:38 09/06/23 |
| Edreams Odigeo | 6,090€ | 0,110€ | 1,840% | 6,140€ | 5,900€ | 178.330 | 17:38 09/06/23 |
| Elecnor | 12,200€ | 0,050€ | 0,412% | 12,250€ | 12,100€ | 34.637 | 17:38 09/06/23 |
| Enagas | 18,240€ | -0,005€ | -0,027% | 18,410€ | 18,230€ | 407.435 | 17:38 09/06/23 |
| Ence Energía | 3,120€ | 0,104€ | 3,448% | 3,128€ | 3,018€ | 1.252.145 | 17:38 09/06/23 |
| Endesa | 21,060€ | 0,000€ | 0,000% | 21,230€ | 21,040€ | 1.167.880 | 17:38 09/06/23 |
| Ercros | 3,320€ | -0,010€ | -0,300% | 3,375€ | 3,275€ | 104.301 | 17:38 09/06/23 |
| Faes Farma | 3,310€ | 0,030€ | 0,915% | 3,330€ | 3,280€ | 229.575 | 17:38 09/06/23 |
| FCC | 9,380€ | 0,020€ | 0,214% | 9,380€ | 9,200€ | 18.480 | 17:38 09/06/23 |
| Ferrovial | 28,750€ | -0,120€ | -0,416% | 28,880€ | 28,540€ | 626.660 | 17:38 09/06/23 |
| Fluidra | 17,500€ | 0,050€ | 0,287% | 17,550€ | 17,340€ | 541.846 | 17:38 09/06/23 |
| GAM | 1,400€ | -0,020€ | -1,409% | 1,450€ | 1,400€ | 27.341 | 17:38 09/06/23 |
| Gestamp Automoción | 4,344€ | 0,002€ | 0,046% | 4,418€ | 4,218€ | 675.855 | 17:38 09/06/23 |
| Global Dominion | 4,205€ | -0,055€ | -1,291% | 4,230€ | 4,190€ | 67.438 | 17:38 09/06/23 |
| Grenergy Renovables | 24,780€ | 0,040€ | 0,162% | 25,020€ | 24,540€ | 13.379 | 17:38 09/06/23 |
| Grifols-A | 11,390€ | 0,035€ | 0,308% | 11,505€ | 11,270€ | 874.073 | 17:38 09/06/23 |
| Grifols-B | 8,045€ | -0,080€ | -0,985% | 8,150€ | 8,010€ | 95.722 | 17:38 09/06/23 |
| Grupo Catalana Occidente | 29,000€ | -0,100€ | -0,344% | 29,100€ | 29,000€ | 16.561 | 17:38 09/06/23 |
| Grupo Emp. San José | 3,890€ | 0,000€ | 0,000% | 3,890€ | 3,880€ | 2.624 | 17:38 09/06/23 |
| Grupo Ezentis | 0,089€ | 0,030€ | 42,857% | 0,102€ | 0,088€ | 9.821.974 | 17:38 09/06/23 |
| IAG | 1,867€ | 0,018€ | 0,974% | 1,872€ | 1,842€ | 6.152.155 | 17:38 09/06/23 |
| Iberdrola | 11,495€ | 0,050€ | 0,437% | 11,540€ | 11,445€ | 5.416.139 | 17:38 09/06/23 |
| Iberpapel | 16,150€ | 0,000€ | 0,000% | 16,500€ | 16,150€ | 1.697 | 17:38 09/06/23 |
| Inditex | 33,250€ | -0,120€ | -0,360% | 33,750€ | 33,210€ | 1.913.364 | 17:38 09/06/23 |
| Indra-A | 11,420€ | -0,080€ | -0,696% | 11,540€ | 11,370€ | 342.568 | 17:38 09/06/23 |
| Inmob. Colonial | 5,840€ | 0,020€ | 0,344% | 5,890€ | 5,765€ | 627.828 | 17:38 09/06/23 |
| Inmobiliaria Sur | 7,450€ | -0,100€ | -1,325% | 7,450€ | 7,300€ | 1.315 | 17:38 09/06/23 |
| INNOV SOLUT ECO | 0,564€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:38 09/06/23 |
| Laboratorios Rovi | 43,700€ | 0,500€ | 1,157% | 43,840€ | 43,140€ | 68.726 | 17:38 09/06/23 |
| Lar España | 5,300€ | -0,060€ | -1,119% | 5,340€ | 5,250€ | 20.832 | 17:38 09/06/23 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 0,950€ | 0,010€ | 1,064% | 0,950€ | 0,950€ | 2.000 | 17:38 09/06/23 |
| Lingotes Especiales | 8,100€ | -0,100€ | -1,232% | 8,100€ | 8,020€ | 704 | 17:38 09/06/23 |
| Logista | 23,640€ | -0,020€ | -0,085% | 23,640€ | 23,540€ | 89.890 | 17:38 09/06/23 |
| Línea Directa | 0,840€ | -0,013€ | -1,524% | 0,855€ | 0,836€ | 316.739 | 17:38 09/06/23 |
| Mapfre | 1,863€ | -0,009€ | -0,481% | 1,872€ | 1,855€ | 1.309.603 | 17:38 09/06/23 |
| Melia Hotels | 6,340€ | 0,110€ | 1,766% | 6,355€ | 6,225€ | 687.338 | 17:38 09/06/23 |
| Merlin Prop. | 8,105€ | -0,035€ | -0,430% | 8,180€ | 8,060€ | 603.925 | 17:38 09/06/23 |
| Miquel y Costas | 11,880€ | 0,020€ | 0,169% | 12,000€ | 11,860€ | 1.627 | 17:38 09/06/23 |
| Montebalito | 1,370€ | 0,070€ | 5,385% | 1,380€ | 1,300€ | 7.990 | 17:38 09/06/23 |
| Naturgy | 26,620€ | 0,020€ | 0,075% | 26,700€ | 26,460€ | 272.389 | 17:38 09/06/23 |
| Naturhouse | 1,790€ | 0,005€ | 0,280% | 1,790€ | 1,775€ | 8.493 | 17:38 09/06/23 |
| Neinor Homes | 8,810€ | 0,020€ | 0,228% | 8,810€ | 8,530€ | 19.321 | 17:38 09/06/23 |
| Nextil | 0,540€ | 0,006€ | 1,124% | 0,548€ | 0,536€ | 119.561 | 17:38 09/06/23 |
| NH Hotel Group | 4,350€ | -0,155€ | -3,441% | 4,500€ | 4,350€ | 78.345 | 17:38 09/06/23 |
| Nicolas Correa | 5,750€ | 0,000€ | 0,000% | 5,750€ | 5,750€ | 207 | 17:38 09/06/23 |
| Nyesa valores | 0,007€ | 0,000€ | -2,632% | 0,008€ | 0,007€ | 27.584.140 | 17:38 09/06/23 |
| OHLA | 0,454€ | -0,008€ | -1,648% | 0,465€ | 0,450€ | 2.267.098 | 17:38 09/06/23 |
| OPDENERG BR-UNTY-AI | 4,000€ | 0,005€ | 0,125% | 4,000€ | 3,985€ | 57.267 | 17:38 09/06/23 |
| Oryzon Genomics | 2,180€ | -0,105€ | -4,595% | 2,335€ | 2,155€ | 471.934 | 17:38 09/06/23 |
| Pescanova | 0,367€ | -0,003€ | -0,811% | 0,369€ | 0,359€ | 105.792 | 17:38 09/06/23 |
| PharmaMar | 32,740€ | 0,000€ | 0,000% | 33,240€ | 32,480€ | 36.903 | 17:38 09/06/23 |
| Prim | 11,400€ | 0,050€ | 0,446% | 11,400€ | 11,200€ | 1.571 | 17:38 09/06/23 |
| Prisa-A | 0,384€ | -0,007€ | -1,790% | 0,390€ | 0,384€ | 59.619 | 17:38 09/06/23 |
| Prosegur | 1,730€ | -0,010€ | -0,575% | 1,762€ | 1,708€ | 346.629 | 17:38 09/06/23 |
| Prosegur Cash | 0,646€ | 0,001€ | 0,155% | 0,649€ | 0,632€ | 145.576 | 17:38 09/06/23 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,030€ | 0,000€ | 0,000% | 1,030€ | 1,020€ | 60.120 | 17:38 09/06/23 |
| Red Eléctrica | 16,150€ | 0,035€ | 0,217% | 16,255€ | 16,095€ | 672.238 | 17:38 09/06/23 |
| Renta 4 Banco | 10,200€ | -0,100€ | -0,980% | 10,200€ | 10,100€ | 166 | 17:38 09/06/23 |
| Renta Corporación | 1,260€ | 0,000€ | 0,000% | 1,260€ | 1,250€ | 10.835 | 17:38 09/06/23 |
| Repsol | 13,490€ | 0,000€ | 0,000% | 13,540€ | 13,390€ | 2.762.481 | 17:38 09/06/23 |
| Sacyr | 3,002€ | 0,018€ | 0,603% | 3,014€ | 2,976€ | 964.298 | 17:38 09/06/23 |
| Solaria Energía | 12,820€ | 0,260€ | 2,070% | 12,920€ | 12,545€ | 484.641 | 17:38 09/06/23 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 4,092€ | 0,014€ | 0,343% | 4,170€ | 4,050€ | 129.111 | 17:38 09/06/23 |
| SQUIRREL MEDIA | 2,220€ | 0,000€ | 0,000% | 2,220€ | 2,220€ | 3.000 | 17:38 09/06/23 |
| Tab. Reig Jofre | 2,600€ | 0,010€ | 0,394% | 2,600€ | 2,550€ | 1.314 | 17:38 09/06/23 |
| Talgo | 3,310€ | -0,005€ | -0,151% | 3,380€ | 3,310€ | 105.558 | 17:38 09/06/23 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 3,886€ | 0,010€ | 0,258% | 3,911€ | 3,880€ | 6.988.884 | 17:38 09/06/23 |
| Tubacex | 2,775€ | 0,145€ | 5,513% | 2,790€ | 2,655€ | 518.581 | 17:38 09/06/23 |
| Tubos Reunidos | 0,817€ | 0,038€ | 4,878% | 0,828€ | 0,779€ | 1.582.000 | 17:38 09/06/23 |
| Técnicas Reunidas | 8,200€ | 0,005€ | 0,061% | 8,325€ | 8,135€ | 129.377 | 17:38 09/06/23 |
| Unicaja Banco | 0,927€ | -0,008€ | -0,856% | 0,940€ | 0,923€ | 3.275.619 | 17:38 09/06/23 |
| Urbas Grupo Fin. | 0,006€ | 0,000€ | -4,688% | 0,007€ | 0,006€ | 66.837.520 | 17:38 09/06/23 |
| Vidrala | 88,600€ | 1,200€ | 1,373% | 88,900€ | 86,600€ | 11.143 | 17:38 09/06/23 |
| Viscofan | 61,600€ | -0,700€ | -1,124% | 62,500€ | 61,600€ | 24.100 | 17:38 09/06/23 |
| Vocento | 0,704€ | -0,006€ | -0,845% | 0,714€ | 0,700€ | 40.893 | 17:38 09/06/23 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |