Listado de empresas
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 110,500€ | -2,400€ | -2,126% | 113,500€ | 108,950€ | 116.658 | 17:35 18/03/24 |
Acciona Energía | 20,080€ | -0,240€ | -1,181% | 20,200€ | 19,900€ | 467.758 | 17:35 18/03/24 |
Acerinox | 9,620€ | -0,020€ | -0,208% | 9,702€ | 9,584€ | 431.139 | 17:35 18/03/24 |
ACS | 40,140€ | 0,280€ | 0,703% | 40,240€ | 39,750€ | 426.122 | 17:35 18/03/24 |
Adolfo Dominguez | 4,460€ | 0,020€ | 0,448% | 4,480€ | 4,460€ | 408 | 17:35 18/03/24 |
Aedas Home | 20,550€ | 1,770€ | 9,425% | 20,750€ | 19,040€ | 187.732 | 17:35 18/03/24 |
Aena | 176,200€ | -2,050€ | -1,150% | 178,550€ | 175,700€ | 156.933 | 17:35 18/03/24 |
Airbus | 163,420€ | 0,460€ | 0,282% | 164,040€ | 162,440€ | 989 | 17:35 18/03/24 |
Airtificial | 0,130€ | -0,002€ | -1,145% | 0,134€ | 0,129€ | 3.672.342 | 17:35 18/03/24 |
Alantra Partners | 8,780€ | 0,080€ | 0,920% | 8,900€ | 8,640€ | 5.787 | 17:35 18/03/24 |
Almirall | 7,960€ | -0,040€ | -0,500% | 8,035€ | 7,960€ | 127.862 | 17:35 18/03/24 |
Amadeus-A | 57,360€ | -0,140€ | -0,244% | 58,180€ | 57,320€ | 560.178 | 17:35 18/03/24 |
Amper | 0,072€ | -0,003€ | -3,733% | 0,076€ | 0,071€ | 3.149.045 | 17:35 18/03/24 |
Amrest | 5,870€ | 0,190€ | 3,237% | 6,060€ | 5,870€ | 185 | 17:35 18/03/24 |
Aperam | 27,940€ | 0,650€ | 2,334% | 28,700€ | 27,700€ | 1.094 | 17:35 18/03/24 |
Applus Services | 11,320€ | 0,020€ | 0,177% | 11,390€ | 11,220€ | 135.030 | 17:35 18/03/24 |
Arcelormittal | 24,370€ | 0,145€ | 0,599% | 24,695€ | 24,240€ | 170.831 | 17:35 18/03/24 |
Arima | 6,400€ | 0,000€ | 0,000% | 6,500€ | 6,400€ | 10.785 | 17:35 18/03/24 |
Atresmedia | 4,132€ | 0,028€ | 0,682% | 4,150€ | 4,024€ | 312.180 | 17:35 18/03/24 |
ATRYS HEALTH | 3,050€ | -0,040€ | -1,295% | 3,100€ | 3,020€ | 13.307 | 17:35 18/03/24 |
Audax Renovables | 1,406€ | 0,018€ | 1,297% | 1,408€ | 1,390€ | 239.825 | 17:35 18/03/24 |
Azkoyen | 5,940€ | 0,020€ | 0,332% | 6,100€ | 5,940€ | 4.093 | 17:35 18/03/24 |
Banco Sabadell | 1,395€ | 0,017€ | 1,197% | 1,402€ | 1,367€ | 24.784.776 | 17:35 18/03/24 |
Banco Santander | 4,138€ | 0,020€ | 0,486% | 4,146€ | 4,093€ | 23.770.102 | 17:35 18/03/24 |
Bankinter | 6,604€ | 0,032€ | 0,487% | 6,630€ | 6,512€ | 3.398.214 | 17:35 18/03/24 |
BBVA | 10,385€ | -0,030€ | -0,288% | 10,550€ | 10,385€ | 12.848.444 | 17:35 18/03/24 |
Berkeley energía | 0,169€ | 0,002€ | 1,077% | 0,172€ | 0,168€ | 369.335 | 17:35 18/03/24 |
Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
Bodegas Riojanas | 4,280€ | 0,000€ | 0,000% | 4,480€ | 4,280€ | 2.506 | 17:35 18/03/24 |
Borges | 2,500€ | 0,000€ | 0,000% | 2,500€ | 2,500€ | 807 | 16:00 18/03/24 |
CAF | 33,250€ | -0,450€ | -1,335% | 33,950€ | 33,250€ | 36.539 | 17:35 18/03/24 |
Caixabank | 4,567€ | 0,066€ | 1,466% | 4,590€ | 4,480€ | 15.796.448 | 17:35 18/03/24 |
CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 18/03/24 |
Cellnex | 31,720€ | -0,480€ | -1,491% | 32,300€ | 31,550€ | 1.225.784 | 17:35 18/03/24 |
Cevasa | 6,000€ | -0,300€ | -4,762% | 6,000€ | 6,000€ | 2.051 | 16:00 18/03/24 |
CIE Automotive | 25,320€ | 0,520€ | 2,097% | 25,400€ | 24,880€ | 45.132 | 17:35 18/03/24 |
Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 18/03/24 |
Clínica Baviera | 28,500€ | -0,400€ | -1,379% | 29,100€ | 28,400€ | 2.374 | 17:35 18/03/24 |
COCA-COLA EUPAC | 65,900€ | -0,200€ | -0,304% | 66,000€ | 65,000€ | 272 | 17:35 18/03/24 |
Corp. Financiera Alba | 47,350€ | 0,500€ | 1,066% | 47,500€ | 47,250€ | 3.290 | 17:35 18/03/24 |
Deoleo | 0,202€ | 0,001€ | 0,499% | 0,206€ | 0,200€ | 34.825 | 17:35 18/03/24 |
DESA | 12,300€ | 0,500€ | 4,000% | 13,000€ | 13,000€ | 42 | 16:00 18/03/24 |
Dia | 0,013€ | 0,000€ | 1,587% | 0,013€ | 0,013€ | 8.859.378 | 17:35 18/03/24 |
Duro Felguera | 0,553€ | -0,013€ | -2,297% | 0,567€ | 0,552€ | 43.149 | 17:35 18/03/24 |
Ebro Foods | 15,320€ | -0,140€ | -0,906% | 15,480€ | 15,180€ | 116.299 | 17:35 18/03/24 |
ECOENER | 3,450€ | -0,060€ | -1,709% | 3,520€ | 3,440€ | 11.182 | 17:35 18/03/24 |
Edreams Odigeo | 6,370€ | -0,040€ | -0,624% | 6,500€ | 6,300€ | 58.168 | 17:35 18/03/24 |
Elecnor | 19,250€ | -0,250€ | -1,282% | 19,650€ | 19,200€ | 38.869 | 17:35 18/03/24 |
Enagas | 13,180€ | -0,080€ | -0,603% | 13,285€ | 13,095€ | 1.125.542 | 17:35 18/03/24 |
Ence Energía | 2,826€ | 0,006€ | 0,213% | 2,850€ | 2,814€ | 610.421 | 17:35 18/03/24 |
Endesa | 16,275€ | -0,045€ | -0,276% | 16,310€ | 16,175€ | 1.214.044 | 17:35 18/03/24 |
Ercros | 3,465€ | 0,025€ | 0,727% | 3,465€ | 3,440€ | 137.425 | 17:35 18/03/24 |
Faes Farma | 2,945€ | 0,010€ | 0,341% | 2,955€ | 2,910€ | 137.871 | 17:35 18/03/24 |
FCC | 12,300€ | -0,040€ | -0,324% | 12,620€ | 12,280€ | 7.391 | 17:35 18/03/24 |
Ferrovial SE | 36,340€ | 0,040€ | 0,110% | 36,420€ | 35,900€ | 913.543 | 17:35 18/03/24 |
Fluidra | 21,580€ | -0,460€ | -2,087% | 22,200€ | 21,520€ | 288.437 | 17:35 18/03/24 |
GAM | 1,260€ | -0,040€ | -3,125% | 1,290€ | 1,240€ | 19.737 | 17:35 18/03/24 |
Gestamp Automoción | 2,896€ | 0,006€ | 0,208% | 2,936€ | 2,892€ | 291.513 | 17:35 18/03/24 |
Global Dominion | 3,230€ | -0,010€ | -0,309% | 3,255€ | 3,205€ | 246.655 | 17:35 18/03/24 |
Grenergy Renovables | 23,680€ | -1,180€ | -4,747% | 24,980€ | 23,580€ | 39.797 | 17:35 18/03/24 |
Grifols-A | 7,488€ | -0,042€ | -0,558% | 7,876€ | 7,350€ | 3.155.282 | 17:35 18/03/24 |
Grifols-B | 5,430€ | 0,010€ | 0,185% | 5,620€ | 5,405€ | 221.488 | 17:35 18/03/24 |
Grupo Catalana Occidente | 34,100€ | 0,200€ | 0,590% | 34,200€ | 33,650€ | 25.829 | 17:35 18/03/24 |
Grupo Emp. San José | 3,980€ | -0,020€ | -0,500% | 4,010€ | 3,970€ | 8.137 | 17:35 18/03/24 |
Grupo Ezentis | 0,159€ | -0,005€ | -2,812% | 0,167€ | 0,156€ | 1.662.227 | 17:35 18/03/24 |
IAG | 1,833€ | -0,019€ | -0,999% | 1,896€ | 1,831€ | 14.908.784 | 17:35 18/03/24 |
Iberdrola | 10,985€ | 0,005€ | 0,046% | 11,055€ | 10,920€ | 8.039.077 | 17:35 18/03/24 |
Iberpapel | 19,000€ | -0,200€ | -1,061% | 19,000€ | 18,650€ | 4.136 | 17:35 18/03/24 |
Inditex | 44,980€ | -0,100€ | -0,222% | 45,310€ | 44,730€ | 1.569.931 | 17:35 18/03/24 |
Indra-A | 18,710€ | 0,090€ | 0,483% | 18,910€ | 18,680€ | 457.954 | 17:35 18/03/24 |
Inmob. Colonial | 5,120€ | -0,005€ | -0,098% | 5,145€ | 5,080€ | 1.346.056 | 17:35 18/03/24 |
Inmobiliaria Sur | 7,300€ | 0,000€ | 0,000% | 7,300€ | 7,300€ | 1.052 | 17:35 18/03/24 |
INNOV SOLUT ECO | 0,564€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 18/03/24 |
Laboratorios Rovi | 78,700€ | 1,150€ | 1,483% | 78,900€ | 77,600€ | 38.916 | 17:35 18/03/24 |
Lar España | 6,710€ | 0,010€ | 0,149% | 6,790€ | 6,710€ | 71.076 | 17:35 18/03/24 |
Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
LIBERTAS 7 | 1,180€ | 0,000€ | 0,000% | 1,180€ | 1,180€ | 723 | 16:00 18/03/24 |
Lingotes Especiales | 6,580€ | 0,020€ | 0,305% | 6,580€ | 6,580€ | 858 | 17:35 18/03/24 |
Logista | 25,260€ | -0,020€ | -0,079% | 25,360€ | 25,040€ | 209.477 | 17:35 18/03/24 |
Línea Directa | 0,854€ | 0,014€ | 1,667% | 0,857€ | 0,833€ | 312.112 | 17:35 18/03/24 |
Mapfre | 2,066€ | -0,016€ | -0,769% | 2,094€ | 2,058€ | 2.173.037 | 17:35 18/03/24 |
Melia Hotels | 6,910€ | 0,095€ | 1,394% | 6,940€ | 6,820€ | 580.169 | 17:35 18/03/24 |
Merlin Prop. | 9,135€ | 0,015€ | 0,165% | 9,160€ | 9,075€ | 562.468 | 17:35 18/03/24 |
Metrovacesa | 7,500€ | -0,080€ | -1,055% | 7,900€ | 7,470€ | 9.488 | 17:35 18/03/24 |
MFE-MEDIA RG-A | 2,254€ | 0,114€ | 5,327% | 2,282€ | 2,150€ | 18.654 | 17:35 18/03/24 |
Miquel y Costas | 11,400€ | 0,000€ | 0,000% | 11,600€ | 11,360€ | 2.780 | 17:35 18/03/24 |
Montebalito | 1,380€ | -0,040€ | -2,817% | 1,380€ | 1,370€ | 591 | 17:35 18/03/24 |
Naturgy | 19,720€ | -0,440€ | -2,183% | 20,180€ | 19,650€ | 802.732 | 17:35 18/03/24 |
Naturhouse | 1,580€ | 0,005€ | 0,318% | 1,620€ | 1,580€ | 32.157 | 17:35 18/03/24 |
Neinor Homes | 10,120€ | 0,380€ | 3,901% | 10,180€ | 9,640€ | 124.622 | 17:35 18/03/24 |
Nextil | 0,283€ | -0,014€ | -4,714% | 0,297€ | 0,283€ | 87.820 | 17:35 18/03/24 |
NH Hotel Group | 4,535€ | -0,145€ | -3,118% | 4,570€ | 4,480€ | 20.536 | 17:35 18/03/24 |
Nicolas Correa | 6,400€ | -0,100€ | -1,539% | 6,600€ | 6,400€ | 4.281 | 17:35 18/03/24 |
Nyesa valores | 0,005€ | 0,000€ | -4,167% | 0,005€ | 0,005€ | 13.096.500 | 17:35 18/03/24 |
OHLA | 0,322€ | -0,011€ | -3,245% | 0,332€ | 0,316€ | 5.430.620 | 17:35 18/03/24 |
OPDENERGY HOLDING | 5,920€ | 0,090€ | 1,544% | 5,920€ | 5,920€ | 715 | 17:35 18/03/24 |
Oryzon Genomics | 1,768€ | 0,000€ | 0,000% | 1,768€ | 1,746€ | 14.558 | 17:35 18/03/24 |
Pescanova | 0,366€ | 0,025€ | 7,331% | 0,378€ | 0,336€ | 272.893 | 17:35 18/03/24 |
PharmaMar | 28,680€ | 0,120€ | 0,420% | 28,920€ | 28,380€ | 31.626 | 17:35 18/03/24 |
Prim | 10,100€ | 0,050€ | 0,498% | 10,100€ | 9,940€ | 5.098 | 17:35 18/03/24 |
Prisa-A | 0,349€ | 0,007€ | 2,047% | 0,356€ | 0,331€ | 11.916 | 17:35 18/03/24 |
Prosegur | 1,822€ | -0,006€ | -0,328% | 1,852€ | 1,820€ | 511.112 | 17:35 18/03/24 |
Prosegur Cash | 0,478€ | -0,002€ | -0,417% | 0,483€ | 0,478€ | 278.499 | 17:35 18/03/24 |
Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
Realia Business | 1,020€ | 0,005€ | 0,493% | 1,020€ | 1,020€ | 3.476 | 17:35 18/03/24 |
REDEIA CORP | 15,455€ | 0,180€ | 1,178% | 15,505€ | 15,205€ | 1.509.638 | 17:35 18/03/24 |
Renta 4 Banco | 10,100€ | 0,000€ | 0,000% | 10,100€ | 10,000€ | 210 | 17:35 18/03/24 |
Renta Corporación | 0,810€ | 0,028€ | 3,581% | 0,830€ | 0,778€ | 30.449 | 17:35 18/03/24 |
Repsol | 15,240€ | 0,215€ | 1,431% | 15,255€ | 15,030€ | 3.529.189 | 17:35 18/03/24 |
Sacyr | 3,130€ | 0,020€ | 0,643% | 3,148€ | 3,100€ | 1.299.523 | 17:35 18/03/24 |
Solaria Energía | 10,245€ | 0,220€ | 2,195% | 10,405€ | 10,020€ | 1.009.929 | 17:35 18/03/24 |
Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
SOLTEC POWR BR-UNTY | 2,150€ | 0,020€ | 0,939% | 2,246€ | 2,100€ | 407.911 | 17:35 18/03/24 |
SQUIRREL MEDIA | 1,680€ | -0,020€ | -1,177% | 1,700€ | 1,650€ | 4.642 | 17:35 18/03/24 |
Tab. Reig Jofre | 2,520€ | 0,030€ | 1,191% | 2,560€ | 2,500€ | 3.223 | 17:35 18/03/24 |
Talgo | 4,230€ | -0,005€ | -0,118% | 4,260€ | 4,225€ | 79.053 | 17:35 18/03/24 |
TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
Telefónica | 3,898€ | -0,019€ | -0,485% | 3,932€ | 3,890€ | 9.803.755 | 17:35 18/03/24 |
Tubacex | 3,345€ | 0,045€ | 1,364% | 3,410€ | 3,305€ | 291.855 | 17:35 18/03/24 |
Tubos Reunidos | 0,569€ | -0,010€ | -1,727% | 0,594€ | 0,555€ | 1.626.353 | 17:35 18/03/24 |
Técnicas Reunidas | 7,130€ | -0,190€ | -2,596% | 7,370€ | 7,130€ | 111.682 | 17:35 18/03/24 |
Unicaja Banco | 1,051€ | 0,017€ | 1,644% | 1,053€ | 1,034€ | 7.053.309 | 17:35 18/03/24 |
Urbas Grupo Fin. | 0,004€ | 0,000€ | -2,326% | 0,004€ | 0,004€ | 83.220.890 | 17:35 18/03/24 |
Vidrala | 90,300€ | -6,000€ | -6,231% | 95,900€ | 88,900€ | 135.553 | 17:35 18/03/24 |
Viscofan | 58,800€ | -0,100€ | -0,170% | 59,400€ | 58,600€ | 51.162 | 17:35 18/03/24 |
Vocento | 0,634€ | -0,010€ | -1,553% | 0,648€ | 0,634€ | 105.753 | 17:35 18/03/24 |
Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |