Listado de empresas
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 125,900€ | 3,300€ | 2,692% | 127,500€ | 123,200€ | 62.100 | 17:35 09/05/25 |
Acciona Energía | 16,590€ | 0,610€ | 3,817% | 16,590€ | 15,970€ | 295.690 | 17:35 09/05/25 |
Acerinox | 9,945€ | 0,030€ | 0,303% | 10,100€ | 9,865€ | 804.109 | 17:35 09/05/25 |
ACS | 56,300€ | 0,150€ | 0,267% | 56,850€ | 55,900€ | 171.943 | 17:35 09/05/25 |
Adolfo Dominguez | 4,700€ | -0,100€ | -2,066% | 4,960€ | 4,700€ | 8.250 | 17:35 09/05/25 |
Aedas Home | 27,950€ | 0,500€ | 1,822% | 28,400€ | 27,300€ | 33.352 | 17:35 09/05/25 |
Aena | 229,000€ | -0,200€ | -0,087% | 231,000€ | 228,400€ | 96.240 | 17:35 09/05/25 |
Airbus | 158,560€ | 0,460€ | 0,291% | 159,300€ | 158,220€ | 3.641 | 17:35 09/05/25 |
Airtificial | 0,122€ | 0,002€ | 1,672% | 0,122€ | 0,119€ | 2.464.083 | 17:35 09/05/25 |
Alantra Partners | 8,660€ | 0,040€ | 0,464% | 8,660€ | 8,540€ | 4.149 | 17:35 09/05/25 |
Almirall | 9,800€ | -0,190€ | -1,902% | 10,020€ | 9,750€ | 136.221 | 17:35 09/05/25 |
Amadeus-A | 67,880€ | 0,740€ | 1,102% | 68,260€ | 66,100€ | 760.398 | 17:35 09/05/25 |
Amper | 0,152€ | -0,001€ | -0,654% | 0,154€ | 0,150€ | 6.606.505 | 17:35 09/05/25 |
Amrest | 3,900€ | -0,150€ | -3,704% | 4,135€ | 3,900€ | 14.291 | 17:35 09/05/25 |
Aperam | 25,940€ | 0,560€ | 2,201% | 26,120€ | 25,520€ | 2.897 | 17:35 09/05/25 |
Arcelormittal | 26,660€ | 0,130€ | 0,490% | 27,070€ | 26,630€ | 82.673 | 17:35 09/05/25 |
Atresmedia | 5,810€ | 0,040€ | 0,693% | 5,830€ | 5,770€ | 283.390 | 17:35 09/05/25 |
ATRYS HEALTH | 2,890€ | 0,030€ | 1,049% | 2,950€ | 2,850€ | 32.702 | 17:35 09/05/25 |
Audax Renovables | 1,552€ | -0,002€ | -0,129% | 1,562€ | 1,544€ | 167.043 | 17:35 09/05/25 |
Azkoyen | 8,240€ | 0,100€ | 1,235% | 8,280€ | 7,980€ | 3.242 | 17:35 09/05/25 |
Banco Sabadell | 2,626€ | -0,020€ | -0,756% | 2,673€ | 2,616€ | 14.852.430 | 17:35 09/05/25 |
Banco Santander | 6,653€ | 0,092€ | 1,402% | 6,653€ | 6,530€ | 36.695.750 | 17:35 09/05/25 |
Bankinter | 10,965€ | 0,030€ | 0,274% | 11,025€ | 10,920€ | 1.207.916 | 17:35 09/05/25 |
BBVA | 12,815€ | 0,010€ | 0,078% | 12,860€ | 12,690€ | 6.980.280 | 17:35 09/05/25 |
Berkeley energía | 0,299€ | 0,001€ | 0,336% | 0,305€ | 0,296€ | 1.964.293 | 17:35 09/05/25 |
Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
Bodegas Riojanas | 3,480€ | 0,000€ | 0,000% | 3,495€ | 3,495€ | 15 | 17:35 09/05/25 |
Borges | 3,420€ | 0,000€ | 0,000% | 3,420€ | 3,420€ | 1.795 | 16:00 09/05/25 |
CAF | 46,600€ | 2,100€ | 4,719% | 47,000€ | 44,100€ | 114.490 | 17:35 09/05/25 |
Caixabank | 7,270€ | 0,104€ | 1,451% | 7,270€ | 7,186€ | 9.883.753 | 17:35 09/05/25 |
CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 09/05/25 |
Cellnex | 33,410€ | -1,090€ | -3,159% | 33,970€ | 32,720€ | 1.935.988 | 17:35 09/05/25 |
Cevasa | 7,450€ | 0,000€ | 0,000% | 7,450€ | 7,450€ | 1.828 | 16:00 09/05/25 |
CIE Automotive | 23,750€ | 0,150€ | 0,636% | 23,800€ | 23,300€ | 91.846 | 17:35 09/05/25 |
Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 09/05/25 |
Clínica Baviera | 37,900€ | 0,600€ | 1,609% | 38,000€ | 37,200€ | 3.833 | 17:35 09/05/25 |
COCA-COLA EUPAC | 80,000€ | -0,100€ | -0,125% | 80,200€ | 79,600€ | 350 | 17:35 09/05/25 |
COX ABG GROUP | 8,340€ | -0,060€ | -0,714% | 8,380€ | 8,200€ | 20.019 | 17:35 09/05/25 |
Deoleo | 0,181€ | 0,004€ | 2,247% | 0,190€ | 0,175€ | 796.932 | 17:35 09/05/25 |
DESA | 14,700€ | 0,000€ | 0,000% | 15,400€ | 15,400€ | 65 | 16:00 09/05/25 |
Dia | 26,000€ | 0,200€ | 0,775% | 26,800€ | 25,800€ | 46.346 | 17:35 09/05/25 |
Duro Felguera | 0,284€ | 0,002€ | 0,709% | 0,293€ | 0,283€ | 274.940 | 17:35 09/05/25 |
Ebro Foods | 16,880€ | 0,020€ | 0,119% | 16,960€ | 16,800€ | 21.196 | 17:35 09/05/25 |
ECOENER | 4,640€ | 0,230€ | 5,157% | 4,690€ | 4,640€ | 948 | 17:35 09/05/25 |
Edreams Odigeo | 7,500€ | 0,100€ | 1,351% | 7,550€ | 7,400€ | 66.910 | 17:35 09/05/25 |
Elecnor | 20,150€ | 0,050€ | 0,249% | 20,250€ | 19,880€ | 75.317 | 17:35 09/05/25 |
Enagas | 13,320€ | -0,050€ | -0,374% | 13,495€ | 13,320€ | 637.471 | 17:35 09/05/25 |
Ence Energía | 2,844€ | 0,020€ | 0,708% | 2,860€ | 2,820€ | 291.997 | 17:35 09/05/25 |
Endesa | 25,570€ | 0,360€ | 1,428% | 25,850€ | 25,380€ | 1.309.950 | 17:35 09/05/25 |
Ercros | 3,005€ | 0,005€ | 0,167% | 3,035€ | 2,980€ | 12.285 | 17:35 09/05/25 |
Faes Farma | 4,285€ | 0,015€ | 0,351% | 4,310€ | 4,255€ | 157.508 | 17:35 09/05/25 |
FCC | 10,740€ | 0,000€ | 0,000% | 10,900€ | 10,620€ | 9.443 | 17:35 09/05/25 |
Ferrovial SE | 43,590€ | 0,360€ | 0,833% | 43,970€ | 43,460€ | 545.746 | 17:35 09/05/25 |
Fluidra | 20,360€ | 0,240€ | 1,193% | 20,540€ | 19,720€ | 321.445 | 17:35 09/05/25 |
GAM | 1,240€ | 0,020€ | 1,639% | 1,250€ | 1,220€ | 9.806 | 17:35 09/05/25 |
Gestamp Automoción | 2,688€ | 0,054€ | 2,050% | 2,716€ | 2,592€ | 651.758 | 17:35 09/05/25 |
Global Dominion | 3,045€ | -0,020€ | -0,653% | 3,095€ | 3,035€ | 146.617 | 17:35 09/05/25 |
Grenergy Renovables | 51,400€ | 0,400€ | 0,784% | 52,300€ | 51,200€ | 31.426 | 17:35 09/05/25 |
Grifols-A | 8,130€ | -0,028€ | -0,343% | 8,194€ | 8,080€ | 1.653.781 | 17:35 09/05/25 |
Grifols-B | 6,330€ | -0,060€ | -0,939% | 6,410€ | 6,305€ | 69.253 | 17:35 09/05/25 |
Grupo Catalana Occidente | 48,800€ | 0,050€ | 0,103% | 48,850€ | 48,750€ | 182.602 | 17:35 09/05/25 |
Grupo Emp. San José | 6,580€ | 0,050€ | 0,766% | 6,720€ | 6,500€ | 97.191 | 17:35 09/05/25 |
Grupo Ezentis | 0,118€ | -0,002€ | -1,667% | 0,125€ | 0,117€ | 5.258.034 | 17:35 09/05/25 |
HBX GRP INTL | 9,300€ | 0,150€ | 1,639% | 9,450€ | 9,030€ | 215.688 | 17:35 09/05/25 |
IAG | 3,507€ | 0,095€ | 2,784% | 3,541€ | 3,359€ | 14.864.455 | 17:35 09/05/25 |
Iberdrola | 15,490€ | 0,000€ | 0,000% | 15,605€ | 15,460€ | 7.053.961 | 17:35 09/05/25 |
Iberpapel | 20,300€ | 0,000€ | 0,000% | 20,800€ | 20,200€ | 8.199 | 17:35 09/05/25 |
Inditex | 46,480€ | 0,240€ | 0,519% | 46,880€ | 46,150€ | 1.243.661 | 17:35 09/05/25 |
Indra-A | 30,160€ | 0,080€ | 0,266% | 30,560€ | 30,060€ | 749.745 | 17:35 09/05/25 |
Inmob. Colonial | 5,830€ | 0,030€ | 0,517% | 5,855€ | 5,765€ | 621.851 | 17:35 09/05/25 |
Inmobiliaria Sur | 11,500€ | -0,300€ | -2,586% | 11,500€ | 11,300€ | 1.770 | 17:35 09/05/25 |
INMOCEMENTO | 3,170€ | 0,030€ | 0,955% | 3,170€ | 3,130€ | 78.665 | 17:35 09/05/25 |
INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 09/05/25 |
Laboratorios Rovi | 52,750€ | 0,050€ | 0,095% | 53,450€ | 52,650€ | 65.306 | 17:35 09/05/25 |
LIBERTAS 7 | 1,670€ | 0,010€ | 0,602% | 1,670€ | 1,670€ | 1.000 | 17:35 09/05/25 |
Lingotes Especiales | 6,050€ | 0,000€ | 0,000% | 6,050€ | 6,000€ | 3.825 | 17:35 09/05/25 |
LOGISTA INTEGRAL | 28,180€ | -2,580€ | -8,388% | 30,400€ | 28,100€ | 1.733.443 | 17:35 09/05/25 |
Línea Directa | 1,290€ | -0,008€ | -0,616% | 1,300€ | 1,276€ | 253.557 | 17:35 09/05/25 |
Mapfre | 3,344€ | 0,014€ | 0,420% | 3,354€ | 3,318€ | 1.812.886 | 17:35 09/05/25 |
Melia Hotels | 6,285€ | -0,145€ | -2,255% | 6,370€ | 6,140€ | 802.327 | 17:35 09/05/25 |
Merlin Prop. | 10,080€ | 0,110€ | 1,103% | 10,160€ | 10,010€ | 796.871 | 17:35 09/05/25 |
Metrovacesa | 11,700€ | 0,000€ | 0,000% | 11,800€ | 11,700€ | 40.426 | 17:35 09/05/25 |
MFE-MEDIA RG-A | 3,250€ | -0,004€ | -0,123% | 3,256€ | 3,250€ | 7.850 | 17:35 09/05/25 |
MINOR HOTELS EU | 6,330€ | 0,010€ | 0,158% | 6,330€ | 6,310€ | 6.087 | 17:35 09/05/25 |
Miquel y Costas | 14,000€ | 0,000€ | 0,000% | 14,150€ | 14,000€ | 3.889 | 17:35 09/05/25 |
Montebalito | 1,430€ | 0,010€ | 0,704% | 1,430€ | 1,430€ | 5.222 | 17:35 09/05/25 |
Naturgy | 25,780€ | -0,020€ | -0,078% | 25,980€ | 25,760€ | 158.028 | 17:35 09/05/25 |
Naturhouse | 1,750€ | 0,010€ | 0,575% | 1,770€ | 1,715€ | 4.919 | 17:35 09/05/25 |
Neinor Homes | 15,260€ | 0,020€ | 0,131% | 15,520€ | 15,220€ | 539.063 | 17:35 09/05/25 |
Nextil | 0,443€ | -0,009€ | -1,991% | 0,452€ | 0,426€ | 740.635 | 17:35 09/05/25 |
Nicolas Correa | 11,200€ | 0,200€ | 1,818% | 11,200€ | 11,000€ | 3.287 | 17:35 09/05/25 |
Nyesa valores | 0,008€ | 0,000€ | 2,703% | 0,008€ | 0,007€ | 92.795.200 | 17:35 09/05/25 |
OHLA | 0,316€ | 0,015€ | 4,817% | 0,326€ | 0,297€ | 19.243.488 | 17:35 09/05/25 |
OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
Oryzon Genomics | 2,745€ | 0,040€ | 1,479% | 2,835€ | 2,655€ | 1.220.981 | 17:35 09/05/25 |
Pescanova | 0,327€ | 0,005€ | 1,553% | 0,334€ | 0,316€ | 99.708 | 17:35 09/05/25 |
PharmaMar | 73,950€ | 0,150€ | 0,203% | 74,800€ | 73,300€ | 27.695 | 17:35 09/05/25 |
Prim | 10,950€ | 0,200€ | 1,861% | 11,050€ | 10,750€ | 18.200 | 17:35 09/05/25 |
Prosegur | 2,750€ | 0,060€ | 2,231% | 2,785€ | 2,680€ | 516.655 | 17:35 09/05/25 |
Prosegur Cash | 0,799€ | -0,001€ | -0,125% | 0,803€ | 0,792€ | 284.568 | 17:35 09/05/25 |
PUIG BRANDS B | 16,960€ | 0,280€ | 1,679% | 17,010€ | 16,580€ | 342.842 | 17:35 09/05/25 |
Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
Realia Business | 0,922€ | 0,000€ | 0,000% | 0,960€ | 0,920€ | 12.458 | 17:35 09/05/25 |
REDEIA CORP | 17,650€ | 0,150€ | 0,857% | 17,710€ | 17,440€ | 1.108.321 | 17:35 09/05/25 |
Renta 4 Banco | 13,800€ | -0,200€ | -1,429% | 13,900€ | 13,600€ | 651 | 17:35 09/05/25 |
Renta Corporación | 0,720€ | 0,002€ | 0,293% | 0,720€ | 0,695€ | 11.276 | 17:35 09/05/25 |
Repsol | 11,265€ | 0,180€ | 1,624% | 11,300€ | 11,125€ | 3.647.227 | 17:35 09/05/25 |
Sacyr | 3,320€ | 0,010€ | 0,302% | 3,328€ | 3,310€ | 1.389.968 | 17:35 09/05/25 |
Solaria Energía | 6,400€ | 0,118€ | 1,878% | 6,546€ | 6,290€ | 847.446 | 17:35 09/05/25 |
Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
SQUIRREL MEDIA | 2,360€ | -0,070€ | -2,881% | 2,430€ | 2,330€ | 32.594 | 17:35 09/05/25 |
Tab. Reig Jofre | 2,990€ | -0,010€ | -0,333% | 3,020€ | 2,980€ | 29.567 | 17:35 09/05/25 |
Talgo | 3,365€ | 0,005€ | 0,149% | 3,385€ | 3,330€ | 62.641 | 17:35 09/05/25 |
TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
Telefónica | 4,476€ | 0,008€ | 0,179% | 4,502€ | 4,452€ | 5.632.012 | 17:35 09/05/25 |
Tubacex | 3,795€ | -0,005€ | -0,132% | 3,835€ | 3,780€ | 140.836 | 17:35 09/05/25 |
Tubos Reunidos | 0,560€ | 0,000€ | 0,000% | 0,568€ | 0,559€ | 452.319 | 17:35 09/05/25 |
Técnicas Reunidas | 16,030€ | -0,040€ | -0,249% | 16,370€ | 15,950€ | 150.203 | 17:35 09/05/25 |
Unicaja Banco | 1,803€ | -0,002€ | -0,111% | 1,814€ | 1,784€ | 7.277.886 | 17:35 09/05/25 |
Urbas Grupo Fin. | 0,002€ | 0,000€ | 0,000% | 0,002€ | 0,002€ | 19.558.100 | 17:35 09/05/25 |
Vidrala | 94,900€ | -0,800€ | -0,836% | 96,100€ | 94,200€ | 22.843 | 17:35 09/05/25 |
Viscofan | 63,900€ | 0,200€ | 0,314% | 64,400€ | 63,600€ | 34.634 | 17:35 09/05/25 |
Vocento | 0,662€ | -0,032€ | -4,611% | 0,688€ | 0,644€ | 188.081 | 17:35 09/05/25 |
Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |