Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 111,500€ | -0,500€ | -0,446% | 111,800€ | 108,100€ | 79.930 | 17:35 21/01/25 |
| Acciona Energía | 18,830€ | -0,170€ | -0,895% | 18,840€ | 18,470€ | 269.597 | 17:35 21/01/25 |
| Acerinox | 9,945€ | 0,070€ | 0,709% | 9,945€ | 9,815€ | 1.217.447 | 17:35 21/01/25 |
| ACS | 48,960€ | 0,620€ | 1,283% | 48,960€ | 47,680€ | 413.713 | 17:35 21/01/25 |
| Adolfo Dominguez | 4,930€ | -0,070€ | -1,400% | 4,940€ | 4,930€ | 500 | 17:35 21/01/25 |
| Aedas Home | 25,800€ | 0,450€ | 1,775% | 25,800€ | 24,400€ | 30.561 | 17:35 21/01/25 |
| Aena | 200,600€ | 0,700€ | 0,350% | 201,400€ | 198,700€ | 104.032 | 17:35 21/01/25 |
| Airbus | 162,600€ | -2,560€ | -1,567% | 163,300€ | 160,800€ | 1.044 | 17:35 21/01/25 |
| Airtificial | 0,112€ | 0,000€ | 0,000% | 0,113€ | 0,111€ | 749.162 | 17:35 21/01/25 |
| Alantra Partners | 8,800€ | 0,020€ | 0,230% | 8,800€ | 8,620€ | 12.453 | 17:35 21/01/25 |
| Almirall | 8,490€ | -0,215€ | -2,470% | 8,685€ | 8,450€ | 110.990 | 17:35 21/01/25 |
| Amadeus-A | 67,800€ | -0,060€ | -0,088% | 68,020€ | 67,520€ | 490.110 | 17:35 21/01/25 |
| Amper | 0,128€ | -0,004€ | -3,328% | 0,133€ | 0,127€ | 8.487.485 | 17:35 21/01/25 |
| Amrest | 3,855€ | 0,015€ | 0,391% | 3,975€ | 3,855€ | 4.563 | 17:35 21/01/25 |
| Aperam | 26,240€ | -0,100€ | -0,381% | 26,340€ | 26,180€ | 715 | 17:35 21/01/25 |
| Arcelormittal | 22,970€ | -0,250€ | -1,077% | 23,110€ | 22,790€ | 134.380 | 17:35 21/01/25 |
| Arima | 8,500€ | -0,060€ | -0,701% | 8,500€ | 8,480€ | 4.441 | 17:35 21/01/25 |
| Atresmedia | 4,420€ | 0,065€ | 1,493% | 4,420€ | 4,345€ | 204.608 | 17:35 21/01/25 |
| ATRYS HEALTH | 3,630€ | 0,090€ | 2,542% | 3,630€ | 3,550€ | 30.569 | 17:35 21/01/25 |
| Audax Renovables | 1,514€ | -0,010€ | -0,656% | 1,526€ | 1,506€ | 52.619 | 17:35 21/01/25 |
| Azkoyen | 6,380€ | -0,080€ | -1,254% | 6,300€ | 6,300€ | 319 | 17:35 21/01/25 |
| Banco Sabadell | 2,137€ | -0,002€ | -0,094% | 2,139€ | 2,114€ | 9.729.454 | 17:35 21/01/25 |
| Banco Santander | 4,790€ | -0,106€ | -2,155% | 4,861€ | 4,766€ | 23.839.972 | 17:35 21/01/25 |
| Bankinter | 8,388€ | 0,088€ | 1,060% | 8,388€ | 8,228€ | 1.764.217 | 17:35 21/01/25 |
| BBVA | 10,440€ | 0,015€ | 0,144% | 10,440€ | 10,200€ | 9.820.701 | 17:35 21/01/25 |
| Berkeley energía | 0,206€ | 0,001€ | 0,489% | 0,206€ | 0,201€ | 527.337 | 17:35 21/01/25 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,880€ | 0,120€ | 3,192% | 3,880€ | 3,540€ | 4.226 | 17:35 21/01/25 |
| Borges | 2,920€ | -0,020€ | -0,685% | 2,900€ | 2,900€ | 148 | 16:00 21/01/25 |
| CAF | 35,050€ | 0,100€ | 0,286% | 35,050€ | 34,650€ | 10.908 | 17:35 21/01/25 |
| Caixabank | 5,600€ | -0,014€ | -0,249% | 5,626€ | 5,572€ | 5.834.804 | 17:35 21/01/25 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 21/01/25 |
| Cellnex | 31,980€ | -0,120€ | -0,374% | 32,220€ | 31,890€ | 768.622 | 17:35 21/01/25 |
| Cevasa | 7,000€ | 0,000€ | 0,000% | 7,000€ | 7,000€ | 5.000 | 16:00 21/01/25 |
| CIE Automotive | 25,450€ | 0,100€ | 0,395% | 25,550€ | 25,200€ | 29.413 | 17:35 21/01/25 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 21/01/25 |
| Clínica Baviera | 32,500€ | -0,200€ | -0,615% | 32,500€ | 32,300€ | 12 | 17:35 21/01/25 |
| COCA-COLA EUPAC | 74,700€ | 0,300€ | 0,402% | 75,000€ | 74,600€ | 14 | 17:35 21/01/25 |
| Corp. Financiera Alba | 83,100€ | 0,000€ | 0,000% | 83,200€ | 83,100€ | 3.306 | 17:35 21/01/25 |
| COX ABG GROUP | 9,500€ | 0,040€ | 0,423% | 9,500€ | 9,400€ | 710 | 17:35 21/01/25 |
| Deoleo | 0,200€ | 0,006€ | 3,077% | 0,206€ | 0,198€ | 611.653 | 17:35 21/01/25 |
| DESA | 15,800€ | 0,000€ | 0,000% | 15,000€ | 15,000€ | 100 | 16:00 21/01/25 |
| Dia | 0,018€ | 0,001€ | 2,809% | 0,018€ | 0,018€ | 27.265.897 | 17:35 21/01/25 |
| Duro Felguera | 0,242€ | -0,003€ | -1,023% | 0,244€ | 0,240€ | 186.929 | 17:35 21/01/25 |
| Ebro Foods | 15,840€ | -0,040€ | -0,252% | 15,920€ | 15,800€ | 22.700 | 17:35 21/01/25 |
| ECOENER | 5,000€ | 0,120€ | 2,419% | 5,080€ | 4,960€ | 3.839 | 17:35 21/01/25 |
| Edreams Odigeo | 8,620€ | -0,050€ | -0,577% | 8,700€ | 8,560€ | 89.328 | 17:35 21/01/25 |
| Elecnor | 17,140€ | -0,200€ | -1,153% | 17,440€ | 16,880€ | 89.862 | 17:35 21/01/25 |
| Enagas | 11,930€ | -0,010€ | -0,084% | 11,940€ | 11,840€ | 507.028 | 17:35 21/01/25 |
| Ence Energía | 3,362€ | -0,010€ | -0,297% | 3,370€ | 3,306€ | 398.226 | 17:35 21/01/25 |
| Endesa | 21,230€ | 0,110€ | 0,521% | 21,270€ | 20,920€ | 965.441 | 17:35 21/01/25 |
| Ercros | 3,535€ | 0,000€ | 0,000% | 3,550€ | 3,535€ | 16.094 | 17:35 21/01/25 |
| Faes Farma | 3,415€ | 0,020€ | 0,589% | 3,415€ | 3,385€ | 187.330 | 17:35 21/01/25 |
| FCC | 9,230€ | -0,080€ | -0,859% | 9,340€ | 9,210€ | 7.763 | 17:35 21/01/25 |
| Ferrovial SE | 40,920€ | 0,380€ | 0,937% | 41,000€ | 40,440€ | 529.707 | 17:35 21/01/25 |
| Fluidra | 25,140€ | 0,100€ | 0,399% | 25,200€ | 24,760€ | 214.316 | 17:35 21/01/25 |
| GAM | 1,300€ | 0,010€ | 0,775% | 1,315€ | 1,270€ | 3.920 | 17:35 21/01/25 |
| Gestamp Automoción | 2,535€ | 0,000€ | 0,000% | 2,535€ | 2,495€ | 401.885 | 17:35 21/01/25 |
| Global Dominion | 3,080€ | 0,050€ | 1,650% | 3,085€ | 3,015€ | 158.642 | 17:35 21/01/25 |
| Grenergy Renovables | 32,500€ | -1,150€ | -3,418% | 33,550€ | 32,000€ | 93.946 | 17:35 21/01/25 |
| Grifols-A | 8,848€ | -0,002€ | -0,023% | 8,866€ | 8,788€ | 811.811 | 17:35 21/01/25 |
| Grifols-B | 6,950€ | 0,065€ | 0,944% | 6,970€ | 6,850€ | 75.752 | 17:35 21/01/25 |
| Grupo Catalana Occidente | 37,700€ | -0,450€ | -1,180% | 38,000€ | 37,400€ | 16.656 | 17:35 21/01/25 |
| Grupo Emp. San José | 5,340€ | 0,060€ | 1,136% | 5,340€ | 5,260€ | 57.043 | 17:35 21/01/25 |
| Grupo Ezentis | 0,102€ | -0,001€ | -0,971% | 0,105€ | 0,101€ | 620.399 | 17:35 21/01/25 |
| IAG | 3,890€ | 0,078€ | 2,046% | 3,903€ | 3,818€ | 8.416.176 | 17:35 21/01/25 |
| Iberdrola | 13,330€ | 0,095€ | 0,718% | 13,355€ | 13,085€ | 8.413.138 | 17:35 21/01/25 |
| Iberpapel | 18,700€ | 0,000€ | 0,000% | 18,950€ | 18,600€ | 2.222 | 17:35 21/01/25 |
| Inditex | 48,480€ | -0,470€ | -0,960% | 49,080€ | 48,420€ | 2.167.453 | 17:35 21/01/25 |
| Indra-A | 18,660€ | 0,070€ | 0,377% | 18,680€ | 18,480€ | 433.682 | 17:35 21/01/25 |
| Inmob. Colonial | 5,295€ | 0,045€ | 0,857% | 5,295€ | 5,235€ | 758.029 | 17:35 21/01/25 |
| Inmobiliaria Sur | 10,000€ | 0,150€ | 1,563% | 10,000€ | 9,650€ | 3.701 | 17:35 21/01/25 |
| INMOCEMENTO | 3,165€ | 0,015€ | 0,476% | 3,175€ | 3,105€ | 19.436 | 17:35 21/01/25 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 21/01/25 |
| Laboratorios Rovi | 62,450€ | 1,100€ | 1,793% | 62,650€ | 60,900€ | 58.820 | 17:35 21/01/25 |
| Lar España | 8,270€ | 0,040€ | 0,486% | 8,290€ | 8,230€ | 142.432 | 17:35 21/01/25 |
| LIBERTAS 7 | 1,750€ | 0,000€ | 0,000% | 1,750€ | 1,690€ | 2.300 | 17:35 21/01/25 |
| Lingotes Especiales | 6,600€ | 0,040€ | 0,606% | 6,800€ | 6,500€ | 5.794 | 17:35 21/01/25 |
| LOGISTA INTEGRAL | 29,940€ | 0,320€ | 1,080% | 29,940€ | 29,600€ | 97.525 | 17:35 21/01/25 |
| Línea Directa | 1,090€ | 0,010€ | 0,926% | 1,096€ | 1,066€ | 251.522 | 17:35 21/01/25 |
| Mapfre | 2,648€ | 0,010€ | 0,379% | 2,648€ | 2,624€ | 1.508.163 | 17:35 21/01/25 |
| Melia Hotels | 6,970€ | 0,065€ | 0,941% | 7,010€ | 6,870€ | 319.156 | 17:35 21/01/25 |
| Merlin Prop. | 10,720€ | 0,070€ | 0,657% | 10,720€ | 10,580€ | 931.582 | 17:35 21/01/25 |
| Metrovacesa | 8,740€ | 0,010€ | 0,115% | 8,770€ | 8,690€ | 6.850 | 17:35 21/01/25 |
| MFE-MEDIA RG-A | 3,080€ | 0,054€ | 1,785% | 3,080€ | 2,878€ | 2.888 | 17:35 21/01/25 |
| MINOR HOTELS EU | 6,300€ | 0,020€ | 0,319% | 6,300€ | 6,280€ | 14.501 | 17:35 21/01/25 |
| Miquel y Costas | 12,450€ | 0,050€ | 0,403% | 12,500€ | 12,350€ | 57.729 | 17:35 21/01/25 |
| Montebalito | 1,340€ | 0,030€ | 2,239% | 1,370€ | 1,340€ | 9.884 | 17:35 21/01/25 |
| Naturgy | 23,780€ | 0,200€ | 0,848% | 23,860€ | 23,440€ | 177.878 | 17:35 21/01/25 |
| Naturhouse | 1,715€ | -0,025€ | -1,437% | 1,740€ | 1,705€ | 9.498 | 17:35 21/01/25 |
| Neinor Homes | 17,100€ | 0,260€ | 1,544% | 17,200€ | 16,720€ | 346.076 | 17:35 21/01/25 |
| Nextil | 0,375€ | 0,000€ | 0,000% | 0,383€ | 0,373€ | 163.113 | 17:35 21/01/25 |
| Nicolas Correa | 8,340€ | 0,060€ | 0,713% | 8,480€ | 8,340€ | 14.146 | 17:35 21/01/25 |
| Nyesa valores | 0,006€ | 0,000€ | 0,000% | 0,006€ | 0,006€ | 5.664.930 | 17:35 21/01/25 |
| OHLA | 0,380€ | 0,009€ | 2,372% | 0,382€ | 0,366€ | 4.160.718 | 17:35 21/01/25 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,468€ | 0,016€ | 1,102% | 1,498€ | 1,444€ | 25.141 | 17:35 21/01/25 |
| Pescanova | 0,325€ | 0,000€ | 0,000% | 0,325€ | 0,318€ | 17.306 | 17:35 21/01/25 |
| PharmaMar | 80,550€ | 1,200€ | 1,512% | 81,350€ | 78,400€ | 47.636 | 17:35 21/01/25 |
| Prim | 9,660€ | -0,040€ | -0,414% | 9,660€ | 9,620€ | 757 | 17:35 21/01/25 |
| Prosegur | 1,720€ | 0,002€ | 0,116% | 1,720€ | 1,696€ | 134.468 | 17:35 21/01/25 |
| Prosegur Cash | 0,564€ | -0,012€ | -2,083% | 0,577€ | 0,558€ | 655.633 | 17:35 21/01/25 |
| PUIG BRANDS B | 18,235€ | 0,050€ | 0,275% | 18,385€ | 17,910€ | 311.909 | 17:35 21/01/25 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 0,992€ | 0,000€ | 0,000% | 1,000€ | 0,984€ | 4.558 | 17:35 21/01/25 |
| REDEIA CORP | 16,080€ | 0,090€ | 0,563% | 16,120€ | 15,870€ | 750.992 | 17:35 21/01/25 |
| Renta 4 Banco | 12,300€ | 0,100€ | 0,813% | 12,400€ | 12,100€ | 1.270 | 17:35 21/01/25 |
| Renta Corporación | 0,692€ | 0,008€ | 1,170% | 0,694€ | 0,684€ | 8.225 | 17:35 21/01/25 |
| Repsol | 11,430€ | -0,070€ | -0,609% | 11,490€ | 11,335€ | 3.402.456 | 17:35 21/01/25 |
| Sacyr | 3,188€ | 0,008€ | 0,252% | 3,190€ | 3,148€ | 1.143.500 | 17:35 21/01/25 |
| Solaria Energía | 8,015€ | -0,185€ | -2,256% | 8,125€ | 7,875€ | 829.369 | 17:35 21/01/25 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SQUIRREL MEDIA | 1,440€ | 0,060€ | 4,348% | 1,440€ | 1,380€ | 19.557 | 17:35 21/01/25 |
| Tab. Reig Jofre | 2,580€ | 0,030€ | 1,177% | 2,620€ | 2,560€ | 6.662 | 17:35 21/01/25 |
| Talgo | 3,785€ | 0,055€ | 1,475% | 3,800€ | 3,705€ | 133.775 | 17:35 21/01/25 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 3,887€ | 0,025€ | 0,647% | 3,890€ | 3,853€ | 8.147.778 | 17:35 21/01/25 |
| Tubacex | 3,480€ | -0,085€ | -2,384% | 3,590€ | 3,445€ | 193.381 | 17:35 21/01/25 |
| Tubos Reunidos | 0,542€ | -0,015€ | -2,693% | 0,556€ | 0,538€ | 695.503 | 17:35 21/01/25 |
| Técnicas Reunidas | 13,860€ | -0,060€ | -0,431% | 13,910€ | 13,580€ | 214.550 | 17:35 21/01/25 |
| Unicaja Banco | 1,337€ | -0,001€ | -0,075% | 1,345€ | 1,329€ | 3.809.716 | 17:35 21/01/25 |
| Urbas Grupo Fin. | 0,003€ | 0,000€ | 0,000% | 0,003€ | 0,003€ | 100.269.585 | 17:35 21/01/25 |
| Vidrala | 94,300€ | 2,400€ | 2,612% | 94,600€ | 90,600€ | 19.747 | 17:35 21/01/25 |
| Viscofan | 59,900€ | -0,500€ | -0,828% | 60,700€ | 59,900€ | 50.283 | 17:35 21/01/25 |
| Vocento | 0,632€ | -0,008€ | -1,254% | 0,638€ | 0,630€ | 1.062 | 17:35 21/01/25 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |