Nombre	Precio	Var.	Var.%	Máx.	Mín.	Vol	Fecha/Hora
Acciona	111,400€	6,200€	5,894%	117,700€	110,200€	126.309	17:35 10/04/25
Acciona Energía	15,500€	0,740€	5,014%	16,420€	15,300€	272.415	17:35 10/04/25
Acerinox	9,370€	0,440€	4,927%	10,510€	9,325€	1.950.227	17:35 10/04/25
ACS	49,300€	1,920€	4,052%	53,350€	48,920€	657.161	17:35 10/04/25
Adolfo Dominguez	4,520€	0,000€	0,000%	4,580€	4,260€	4.604	17:35 10/04/25
Aedas Home	25,750€	0,350€	1,378%	27,000€	25,650€	28.293	17:35 10/04/25
Aena	207,000€	7,000€	3,500%	211,800€	204,400€	231.821	17:35 10/04/25
Airbus	139,500€	6,200€	4,651%	148,940€	139,300€	19.250	17:35 10/04/25
Airtificial	0,117€	0,008€	7,117%	0,130€	0,113€	7.914.942	17:35 10/04/25
Alantra Partners	8,180€	0,160€	1,995%	8,460€	8,040€	8.066	17:35 10/04/25
Almirall	9,150€	0,390€	4,452%	9,650€	8,990€	207.155	17:35 10/04/25
Amadeus-A	65,700€	2,800€	4,452%	64,560€	65,700€	1.132.648	17:35 10/04/25
Amper	0,131€	0,004€	3,476%	0,149€	0,131€	13.005.892	17:35 10/04/25
Amrest	3,850€	0,020€	0,526%	3,850€	3,825€	3.037	17:35 10/04/25
Aperam	25,460€	1,800€	7,438%	26,600€	25,240€	4.052	17:35 10/04/25
Arcelormittal	22,830€	0,960€	4,390%	26,040€	22,830€	664.273	17:35 10/04/25
Atresmedia	5,120€	0,185€	3,749%	5,290€	5,070€	572.020	17:35 10/04/25
ATRYS HEALTH	2,910€	0,090€	3,214%	2,950€	2,850€	29.863	17:35 10/04/25
Audax Renovables	1,424€	0,040€	2,890%	1,492€	1,410€	288.676	17:35 10/04/25
Azkoyen	7,100€	0,300€	4,412%	7,100€	6,760€	25.906	17:35 10/04/25
Banco Sabadell	2,350€	0,137€	6,191%	2,662€	2,350€	32.620.017	17:35 10/04/25
Banco Santander	5,662€	0,297€	5,536%	6,372€	5,662€	63.341.395	17:35 10/04/25
Bankinter	9,280€	0,648€	7,507%	10,295€	9,210€	5.519.230	17:35 10/04/25
BBVA	11,380€	0,680€	6,355%	11,825€	11,380€	21.420.192	17:35 10/04/25
Berkeley energía	0,314€	-0,001€	-0,159%	0,338€	0,314€	3.226.944	17:35 10/04/25
Biosearch	2,195€	0,000€	0,000%	2,200€	2,190€	74.289	17:35 15/07/21
Bodegas Riojanas	3,393€	0,163€	5,046%	3,393€	3,142€	4.800	17:35 10/04/25
Borges	3,400€	0,000€	0,000%	3,400€	3,400€	18	16:00 10/04/25
CAF	37,700€	1,550€	4,288%	38,300€	37,550€	78.283	17:35 10/04/25
Caixabank	6,482€	0,396€	6,507%	7,280€	6,462€	19.413.100	17:35 10/04/25
CAM	1,340€	0,000€	0,000%	-	-	-	17:35 10/04/25
Cellnex	31,640€	1,260€	4,148%	32,100€	31,140€	1.669.908	17:35 10/04/25
Cevasa	7,200€	0,000€	0,000%	7,000€	7,000€	5	16:00 10/04/25
CIE Automotive	20,850€	0,150€	0,725%	22,100€	20,800€	121.991	17:35 10/04/25
Cleop	1,150€	0,000€	0,000%	1,150€	1,100€	6.500	17:35 10/04/25
Clínica Baviera	33,300€	1,100€	3,374%	35,000€	33,100€	8.906	17:35 10/04/25
COCA-COLA EUPAC	76,100€	2,200€	2,981%	78,600€	75,900€	2.411	17:35 10/04/25
Corp. Financiera Alba	83,560€	0,140€	0,168%	83,750€	83,300€	9.888	17:35 10/04/25
COX ABG GROUP	8,740€	0,340€	4,048%	9,400€	8,540€	14.552	17:35 10/04/25
Deoleo	0,176€	0,004€	2,029%	0,182€	0,176€	297.883	17:35 10/04/25
DESA	14,700€	0,000€	0,000%	15,500€	14,700€	501	16:00 10/04/25
Dia	20,000€	0,100€	0,503%	21,000€	20,000€	43.575	17:35 10/04/25
Duro Felguera	0,273€	0,017€	6,433%	0,298€	0,270€	447.550	17:35 10/04/25
Ebro Foods	16,760€	0,140€	0,842%	16,960€	16,520€	40.985	17:35 10/04/25
ECOENER	4,540€	0,180€	4,091%	4,580€	4,450€	5.477	17:35 10/04/25
Edreams Odigeo	6,480€	0,240€	3,846%	7,150€	6,430€	205.981	17:35 10/04/25
Elecnor	16,380€	0,360€	2,247%	17,140€	16,300€	106.121	17:35 10/04/25
Enagas	12,755€	0,300€	2,409%	13,200€	12,530€	1.109.813	17:35 10/04/25
Ence Energía	2,898€	0,120€	4,320%	3,034€	2,858€	469.958	17:35 10/04/25
Endesa	23,780€	0,690€	2,988%	24,770€	23,530€	1.731.629	17:35 10/04/25
Ercros	2,850€	0,080€	2,888%	2,865€	2,710€	68.935	17:35 10/04/25
Faes Farma	3,660€	0,065€	1,808%	3,800€	3,650€	400.090	17:35 10/04/25
FCC	9,965€	0,329€	3,414%	10,490€	9,899€	19.584	17:35 10/04/25
Ferrovial SE	39,220€	1,870€	5,007%	39,600€	38,920€	932.029	17:35 10/04/25
Fluidra	19,910€	1,420€	7,680%	21,000€	19,600€	643.845	17:35 10/04/25
GAM	1,150€	0,070€	6,482%	1,170€	1,100€	25.373	17:35 10/04/25
Gestamp Automoción	2,434€	0,004€	0,165%	2,618€	2,422€	797.845	17:35 10/04/25
Global Dominion	2,665€	0,125€	4,921%	2,720€	2,650€	298.487	17:35 10/04/25
Grenergy Renovables	40,150€	0,500€	1,261%	43,400€	40,100€	50.793	17:35 10/04/25
Grifols-A	7,880€	0,490€	6,631%	8,880€	7,848€	4.040.276	17:35 10/04/25
Grifols-B	5,900€	0,245€	4,332%	6,400€	5,900€	216.891	17:35 10/04/25
Grupo Catalana Occidente	48,700€	0,500€	1,037%	48,900€	48,350€	407.312	17:35 10/04/25
Grupo Emp. San José	5,210€	0,090€	1,758%	5,450€	5,150€	81.863	17:35 10/04/25
Grupo Ezentis	0,105€	0,002€	1,547%	0,113€	0,105€	1.877.441	17:35 10/04/25
HBX GRP INTL	7,920€	0,440€	5,882%	8,260€	7,780€	481.340	17:35 10/04/25
IAG	2,852€	0,147€	5,434%	3,200€	2,839€	35.910.060	17:35 10/04/25
Iberdrola	14,510€	0,385€	2,726%	14,710€	14,250€	13.596.077	17:35 10/04/25
Iberpapel	19,250€	0,300€	1,583%	19,500€	19,150€	5.757	17:35 10/04/25
Inditex	45,290€	1,360€	3,096%	47,500€	45,240€	3.485.935	17:35 10/04/25
Indra-A	26,260€	0,980€	3,877%	29,400€	26,160€	1.941.191	17:35 10/04/25
Inmob. Colonial	5,185€	0,150€	2,979%	5,385€	5,185€	1.125.713	17:35 10/04/25
Inmobiliaria Sur	10,400€	0,200€	1,923%	10,800€	10,600€	282	17:35 10/04/25
INMOCEMENTO	2,750€	0,085€	3,074%	2,900€	2,750€	54.422	17:35 10/04/25
INNOV SOLUT ECO	0,565€	0,000€	0,000%	0,576€	0,564€	301	17:35 10/04/25
Laboratorios Rovi	47,960€	1,880€	4,080%	50,000€	47,480€	186.039	17:35 10/04/25
LIBERTAS 7	1,650€	-0,040€	-2,367%	1,670€	1,590€	588	17:35 10/04/25
Lingotes Especiales	6,500€	0,350€	5,645%	6,550€	5,900€	4.955	17:35 10/04/25
LOGISTA INTEGRAL	27,960€	0,860€	3,173%	29,140€	27,880€	406.138	17:35 10/04/25
Línea Directa	1,136€	0,032€	2,899%	1,166€	1,130€	394.322	17:35 10/04/25
Mapfre	2,742€	0,134€	5,138%	2,936€	2,726€	5.004.706	17:35 10/04/25
Melia Hotels	6,120€	0,205€	3,466%	6,500€	6,120€	379.089	17:35 10/04/25
Merlin Prop.	9,035€	0,425€	4,936%	9,470€	9,010€	1.357.075	17:35 10/04/25
Metrovacesa	9,600€	0,200€	2,128%	10,100€	9,600€	26.650	17:35 10/04/25
MFE-MEDIA RG-A	3,000€	0,100€	3,448%	3,188€	3,000€	5.344	17:35 10/04/25
MINOR HOTELS EU	6,300€	0,000€	0,000%	6,340€	6,300€	17.854	17:35 10/04/25
Miquel y Costas	12,550€	-0,150€	-1,181%	13,050€	12,500€	4.458	17:35 10/04/25
Montebalito	1,400€	0,000€	0,000%	1,400€	1,400€	70	17:35 10/04/25
Naturgy	24,260€	0,700€	2,971%	24,480€	23,900€	372.115	17:35 10/04/25
Naturhouse	1,720€	0,020€	1,177%	1,725€	1,710€	15.859	17:35 10/04/25
Neinor Homes	13,620€	0,560€	4,288%	13,800€	13,360€	122.605	17:35 10/04/25
Nextil	0,365€	0,006€	1,671%	0,374€	0,360€	504.744	17:35 10/04/25
Nicolas Correa	9,700€	0,540€	5,733%	10,000€	9,660€	10.660	17:35 10/04/25
Nyesa valores	0,006€	0,000€	3,448%	0,006€	0,006€	6.689.110	17:35 10/04/25
OHLA	0,315€	0,007€	2,107%	0,343€	0,312€	6.980.851	17:35 10/04/25
OPDENERGY HOLDING	5,820€	0,000€	0,000%	5,850€	5,820€	1.351	17:35 12/04/24
Oryzon Genomics	2,745€	0,075€	2,809%	2,770€	2,720€	974.807	17:35 10/04/25
Pescanova	0,320€	0,018€	5,960%	0,329€	0,306€	125.184	17:35 10/04/25
PharmaMar	74,000€	1,500€	2,069%	83,300€	73,900€	103.641	17:35 10/04/25
Prim	9,600€	0,180€	1,895%	9,800€	9,600€	2.627	17:35 10/04/25
Prosegur	2,025€	0,087€	4,489%	2,100€	1,982€	326.919	17:35 10/04/25
Prosegur Cash	0,657€	0,022€	3,465%	0,673€	0,650€	429.977	17:35 10/04/25
PUIG BRANDS B	15,200€	0,800€	5,556%	14,640€	15,010€	479.140	17:35 10/04/25
Quabit Inmob.	0,400€	-0,006€	-1,480%	0,414€	0,391€	556.374	17:35 24/05/21
Realia Business	0,902€	0,022€	2,500%	0,928€	0,882€	8.943	17:35 10/04/25
REDEIA CORP	18,210€	0,380€	2,131%	18,330€	17,720€	1.433.281	17:35 10/04/25
Renta 4 Banco	13,300€	0,400€	3,077%	14,000€	13,100€	2.215	17:35 10/04/25
Renta Corporación	0,678€	-0,051€	-6,982%	0,740€	0,678€	12.304	17:35 10/04/25
Repsol	9,764€	0,184€	1,921%	11,010€	9,756€	10.224.315	17:35 10/04/25
Sacyr	2,902€	0,138€	4,993%	3,112€	2,890€	3.149.125	17:35 10/04/25
Solaria Energía	6,360€	0,184€	2,979%	6,826€	6,360€	1.552.338	17:35 10/04/25
Solarpack Corp.	26,450€	0,000€	0,000%	26,450€	26,400€	3.957	17:35 09/12/21
SQUIRREL MEDIA	2,210€	-0,070€	-3,070%	2,640€	2,180€	277.629	17:35 10/04/25
Tab. Reig Jofre	2,690€	0,070€	2,672%	2,740€	2,630€	24.434	17:35 10/04/25
Talgo	2,865€	0,005€	0,175%	3,060€	2,820€	245.303	17:35 10/04/25
TELEF RTS 15.06.21	0,203€	-0,004€	-1,791%	0,205€	0,202€	14.332.776	17:38 15/06/21
Telefónica	3,950€	0,061€	1,569%	4,229€	3,933€	17.312.762	17:35 10/04/25
Tubacex	3,365€	0,130€	4,019%	3,600€	3,350€	605.112	17:35 10/04/25
Tubos Reunidos	0,547€	0,023€	4,389%	0,610€	0,542€	1.147.419	17:35 10/04/25
Técnicas Reunidas	13,000€	0,390€	3,093%	14,900€	13,000€	386.460	17:35 10/04/25
Unicaja Banco	1,534€	0,044€	2,953%	1,731€	1,530€	22.329.278	17:35 10/04/25
Urbas Grupo Fin.	0,002€	0,000€	0,000%	0,002€	0,002€	28.398.945	17:35 10/04/25
Vidrala	92,300€	2,200€	2,442%	93,800€	91,600€	40.688	17:35 10/04/25
Viscofan	64,900€	0,100€	0,154%	66,100€	64,800€	104.743	17:35 10/04/25
Vocento	0,650€	0,000€	0,000%	0,690€	0,638€	33.533	17:35 10/04/25
Zardoya Otis	7,060€	0,000€	0,000%	7,110€	7,060€	139.344	17:35 21/04/22