domingo, 26 de septiembre de 2021

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Abengoa-A 0,016€ 0,000€ 0,000% 0,017€ 0,009€ 173.171.962 17:38 24/09/21
Abengoa-B 0,006€ 0,000€ 0,000% 0,007€ 0,004€ 1.348.869.000 17:38 24/09/21
Acciona 147,200€ 1,500€ 1,030% 147,800€ 145,100€ 102.528 17:38 24/09/21
Acciona Energía 29,250€ -0,460€ -1,548% 29,850€ 29,000€ 237.948 17:38 24/09/21
Acerinox 11,110€ -0,060€ -0,537% 11,190€ 11,040€ 448.540 17:38 24/09/21
ACS 23,440€ -0,020€ -0,085% 23,610€ 23,400€ 380.539 17:38 24/09/21
Adolfo Dominguez 4,420€ -0,170€ -3,829% 4,440€ 4,190€ 1.644 17:38 24/09/21
Aedas Home 26,950€ -0,250€ -0,919% 27,150€ 26,800€ 27.102 17:38 24/09/21
Aena 141,050€ 2,650€ 1,915% 142,400€ 137,450€ 105.312 17:38 24/09/21
Airbus 115,000€ -1,420€ -1,220% 117,500€ 115,000€ 2.018 17:38 24/09/21
Airtificial 0,111€ 0,004€ 3,925% 0,112€ 0,106€ 1.427.408 17:38 24/09/21
Alantra Partners 15,750€ -0,050€ -0,321% 15,800€ 15,550€ 2.397 17:38 24/09/21
Almirall 14,070€ -0,140€ -0,985% 14,260€ 14,050€ 163.850 17:38 24/09/21
Amadeus-A 56,880€ 1,160€ 2,082% 57,160€ 55,360€ 782.589 17:38 24/09/21
Amper 0,184€ -0,003€ -1,711% 0,190€ 0,184€ 1.922.333 17:38 24/09/21
Amrest 6,335€ 0,050€ 0,763% 6,585€ 6,335€ 800 17:38 24/09/21
Aperam 49,170€ -0,410€ -0,834% 48,950€ 48,760€ 312 17:38 24/09/21
Applus Services 8,420€ -0,015€ -0,178% 8,445€ 8,200€ 125.685 17:38 24/09/21
Arcelormittal 25,830€ -0,195€ -0,749% 26,050€ 25,620€ 284.956 17:38 24/09/21
Arima 9,300€ 0,000€ 0,000% 9,300€ 9,300€ 9 17:38 24/09/21
Atresmedia 3,734€ 0,104€ 2,865% 3,738€ 3,614€ 283.522 17:38 24/09/21
Audax Renovables 1,728€ -0,022€ -1,257% 1,769€ 1,724€ 539.134 17:38 24/09/21
Azkoyen 5,980€ -0,100€ -1,672% 5,880€ 5,880€ 122 17:38 24/09/21
Banco Sabadell 0,665€ 0,004€ 0,574% 0,668€ 0,649€ 25.218.353 17:38 24/09/21
Banco Santander 3,099€ 0,016€ 0,519% 3,116€ 3,047€ 28.567.747 17:38 24/09/21
Bankinter 5,096€ 0,060€ 1,191% 5,096€ 5,016€ 2.002.437 17:38 24/09/21
Barón de Ley 113,000€ 0,000€ 0,000% 113,000€ 113,000€ 52 17:38 24/09/21
BBVA 5,661€ 0,091€ 1,634% 5,691€ 5,490€ 21.002.518 17:38 24/09/21
Berkeley energía 0,190€ -0,001€ -0,732% 0,191€ 0,188€ 764.881 17:38 24/09/21
Biosearch 2,195€ 0,000€ 0,000% 2,200€ 2,190€ 74.289 17:35 15/07/21
Bodegas Riojanas 3,400€ -0,060€ -1,734% 3,400€ 3,400€ 500 17:38 24/09/21
Borges 2,680€ 0,020€ 0,746% 2,700€ 2,700€ 105 17:38 24/09/21
CAF 35,900€ -0,200€ -0,554% 36,150€ 35,400€ 28.598 17:38 24/09/21
Caixabank 2,649€ 0,009€ 0,341% 2,658€ 2,611€ 7.037.245 17:38 24/09/21
CAM 1,340€ 0,000€ 0,000% - - - 17:38 24/09/21
Cellnex 56,280€ -1,500€ -2,596% 57,780€ 56,280€ 924.336 17:38 24/09/21
Cevasa 7,950€ 0,150€ 1,923% 7,950€ 7,950€ 299 17:38 24/09/21
CIE Automotive 22,600€ 0,200€ 0,893% 22,700€ 22,180€ 142.976 17:38 24/09/21
Cleop 1,150€ 0,000€ 0,000% 1,150€ 1,100€ 6.500 17:38 24/09/21
Clínica Baviera 19,400€ -0,400€ -2,041% 19,500€ 19,200€ 535 17:38 24/09/21
COCA-COLA EUPAC 49,040€ 0,000€ 0,000% 49,760€ 48,900€ 447 17:38 24/09/21
Codere 0,573€ -0,011€ -1,884% 0,595€ 0,562€ 251.000 17:38 24/09/21
Coemac 2,870€ 0,000€ 0,000% 2,990€ 2,860€ 29.972 17:38 24/09/21
Corp. Financiera Alba 47,600€ -0,400€ -0,833% 48,100€ 47,500€ 14.384 17:38 24/09/21
Deoleo 0,342€ -0,002€ -0,581% 0,348€ 0,340€ 370.665 17:38 24/09/21
DESA 9,500€ -0,700€ -6,863% 9,500€ 9,500€ 450 17:38 24/09/21
Dia 0,014€ 0,000€ -1,379% 0,015€ 0,014€ 123.747.107 17:38 24/09/21
Duro Felguera 0,951€ 0,124€ 14,994% 1,030€ 0,885€ 4.421.477 17:38 24/09/21
Ebro Foods 16,680€ 0,080€ 0,482% 16,680€ 16,500€ 81.584 17:38 24/09/21
ECOENER 5,430€ -0,060€ -1,081% 5,540€ 5,370€ 3.159 17:38 24/09/21
Edreams Odigeo 6,870€ 0,170€ 2,537% 7,000€ 6,640€ 195.859 17:38 24/09/21
Elecnor 9,820€ 0,120€ 1,222% 9,940€ 9,720€ 11.119 17:38 24/09/21
Enagas 19,050€ -0,300€ -1,550% 19,375€ 19,015€ 687.757 17:38 24/09/21
Ence Energía 2,464€ 0,000€ 0,000% 2,480€ 2,430€ 681.911 17:38 24/09/21
Endesa 18,195€ 0,040€ 0,220% 18,325€ 18,050€ 1.434.759 17:38 24/09/21
Ercros 3,665€ -0,020€ -0,543% 3,710€ 3,655€ 78.345 17:38 24/09/21
Euskaltel 10,940€ 0,000€ 0,000% 10,980€ 10,940€ 7.873 17:35 17/08/21
Faes Farma 3,540€ 0,068€ 1,959% 3,550€ 3,480€ 348.159 17:38 24/09/21
FCC 10,460€ -0,280€ -2,607% 10,800€ 10,440€ 48.069 17:38 24/09/21
Ferrovial 25,680€ 0,360€ 1,422% 25,770€ 25,220€ 693.787 17:38 24/09/21
Fluidra 37,750€ -0,250€ -0,658% 38,050€ 37,500€ 327.169 17:38 24/09/21
GAM 1,560€ 0,010€ 0,645% 1,600€ 1,520€ 21.864 17:38 24/09/21
Gestamp Automoción 3,500€ 0,000€ 0,000% 3,544€ 3,400€ 581.298 17:38 24/09/21
Global Dominion 4,390€ 0,070€ 1,620% 4,440€ 4,230€ 87.263 17:38 24/09/21
Grenergy Renovables 34,000€ 0,800€ 2,410% 34,400€ 33,200€ 68.530 17:38 24/09/21
Grifols-A 21,970€ -0,340€ -1,530% 22,350€ 21,840€ 568.114 17:38 24/09/21
Grifols-B 13,030€ -0,230€ -1,735% 13,190€ 12,960€ 47.730 17:38 24/09/21
Grupo Catalana Occidente 30,450€ 0,250€ 0,828% 30,500€ 30,000€ 5.588 17:38 24/09/21
Grupo Emp. San José 4,845€ -0,010€ -0,206% 4,900€ 4,775€ 26.884 17:38 24/09/21
Grupo Ezentis 0,330€ 0,000€ 0,000% 0,331€ 0,327€ 220.157 17:38 24/09/21
IAG 2,048€ 0,038€ 1,891% 2,062€ 1,971€ 16.844.269 17:38 24/09/21
Iberdrola 9,218€ -0,082€ -0,882% 9,298€ 9,170€ 8.941.971 17:38 24/09/21
Iberpapel 19,350€ -0,100€ -0,513% 19,500€ 19,100€ 3.278 17:38 24/09/21
Inditex 31,660€ -0,380€ -1,186% 32,040€ 31,660€ 1.940.433 17:38 24/09/21
Indra-A 9,450€ -0,025€ -0,264% 9,500€ 9,330€ 337.174 17:38 24/09/21
Inmob. Colonial 8,710€ -0,130€ -1,471% 8,865€ 8,700€ 325.558 17:38 24/09/21
Inmobiliaria Sur 8,280€ -0,160€ -1,928% 8,280€ 8,120€ 610 17:38 24/09/21
Laboratorios Rovi 56,600€ -2,200€ -3,742% 58,800€ 56,400€ 75.763 17:38 24/09/21
Lar España 5,300€ -0,060€ -1,119% 5,430€ 5,300€ 13.341 17:38 24/09/21
Liberbank 0,283€ 0,005€ 1,724% 0,283€ 0,274€ 8.566.249 17:38 30/07/21
LIBERTAS 7 2,020€ 0,040€ 2,020% 2,020€ 2,020€ 745 17:38 24/09/21
Lingotes Especiales 12,000€ 0,100€ 0,840% 12,000€ 11,900€ 30.200 17:38 24/09/21
Logista 18,330€ -0,160€ -0,865% 18,480€ 18,310€ 126.411 17:38 24/09/21
Línea Directa 1,768€ 0,026€ 1,493% 1,769€ 1,724€ 783.712 17:38 24/09/21
Mapfre 1,860€ 0,032€ 1,751% 1,864€ 1,822€ 3.744.011 17:38 24/09/21
Mediaset España 4,988€ 0,066€ 1,341% 5,005€ 4,850€ 223.549 17:38 24/09/21
Melia Hotels 6,442€ 0,142€ 2,254% 6,464€ 6,260€ 986.803 17:38 24/09/21
Merlin Prop. 9,306€ -0,078€ -0,831% 9,422€ 9,220€ 375.192 17:38 24/09/21
Miquel y Costas 16,400€ 0,000€ 0,000% 16,660€ 16,320€ 10.655 17:38 24/09/21
Montebalito 1,610€ 0,000€ 0,000% 1,610€ 1,610€ 2.448 17:38 24/09/21
Naturgy 21,550€ -0,100€ -0,462% 21,610€ 21,450€ 1.505.984 17:38 24/09/21
Naturhouse 1,870€ -0,020€ -1,058% 1,950€ 1,835€ 120.813 17:38 24/09/21
Neinor Homes 11,680€ -0,200€ -1,684% 11,860€ 11,680€ 16.610 17:38 24/09/21
Nextil 0,524€ 0,000€ 0,000% 0,524€ 0,518€ 10.681 17:38 24/09/21
NH Hotel Group 3,265€ -0,025€ -0,760% 3,320€ 3,260€ 40.161 17:38 24/09/21
Nicolas Correa 5,560€ 0,000€ 0,000% 5,560€ 5,400€ 15.651 17:38 24/09/21
Nyesa valores 0,006€ 0,000€ 0,000% 0,007€ 0,006€ 7.867.200 17:38 24/09/21
OHL 0,612€ 0,004€ 0,658% 0,617€ 0,601€ 1.011.475 17:38 24/09/21
Oryzon Genomics 3,270€ -0,020€ -0,608% 3,290€ 3,225€ 41.078 17:38 24/09/21
Pescanova 0,515€ 0,003€ 0,586% 0,517€ 0,499€ 24.468 17:38 24/09/21
PharmaMar 78,940€ -0,540€ -0,679% 81,500€ 78,780€ 61.054 17:38 24/09/21
Prim 14,400€ -0,050€ -0,347% 14,650€ 14,250€ 4.926 17:38 24/09/21
Prisa-A 0,565€ -0,001€ -0,177% 0,575€ 0,565€ 210.929 17:38 24/09/21
Prosegur 2,618€ 0,012€ 0,461% 2,646€ 2,596€ 179.481 17:38 24/09/21
Prosegur Cash 0,731€ 0,001€ 0,137% 0,741€ 0,725€ 1.110.195 17:38 24/09/21
Quabit Inmob. 0,400€ -0,006€ -1,480% 0,414€ 0,391€ 556.374 17:35 24/05/21
Realia Business 0,712€ 0,018€ 2,594% 0,714€ 0,694€ 88.328 17:38 24/09/21
Red Eléctrica 17,375€ -0,250€ -1,418% 17,675€ 17,280€ 909.134 17:38 24/09/21
Reno de Medici 1,440€ -0,004€ -0,277% 1,446€ 1,440€ 6.524 17:38 24/09/21
Renta 4 Banco 9,060€ -0,120€ -1,319% 9,080€ 8,980€ 3.524 17:38 24/09/21
Renta Corporación 2,070€ -0,050€ -2,359% 2,150€ 2,070€ 41.014 17:38 24/09/21
Repsol 10,720€ 0,032€ 0,299% 10,762€ 10,638€ 3.744.124 17:38 24/09/21
Sacyr 2,162€ -0,010€ -0,460% 2,186€ 2,156€ 1.463.144 17:38 24/09/21
Service Point 0,910€ 0,010€ 1,111% 0,914€ 0,857€ 13.529 17:38 24/09/21
Siemens Gamesa 22,820€ -0,160€ -0,696% 23,390€ 22,690€ 600.914 17:38 24/09/21
Solaria Energía 14,815€ -0,095€ -0,637% 15,080€ 14,710€ 421.598 17:38 24/09/21
Solarpack Corp. 26,200€ 0,000€ 0,000% 26,200€ 26,100€ 11.659 17:38 24/09/21
SOLTEC POWR BR-UNTY 7,135€ -0,300€ -4,035% 7,495€ 7,050€ 84.000 17:38 24/09/21
Tab. Reig Jofre 4,560€ -0,040€ -0,870% 4,690€ 4,530€ 35.323 17:38 24/09/21
Talgo 4,580€ 0,030€ 0,659% 4,590€ 4,450€ 46.923 17:38 24/09/21
TELEF RTS 15.06.21 0,203€ -0,004€ -1,791% 0,205€ 0,202€ 14.332.776 17:38 15/06/21
Telefónica 4,099€ 0,027€ 0,651% 4,104€ 4,054€ 8.911.756 17:38 24/09/21
Tubacex 1,476€ 0,072€ 5,128% 1,476€ 1,416€ 119.044 17:38 24/09/21
Tubos Reunidos 0,405€ 0,024€ 6,299% 0,405€ 0,380€ 383.101 17:38 24/09/21
Técnicas Reunidas 8,155€ 0,155€ 1,938% 8,270€ 7,960€ 327.591 17:38 24/09/21
Unicaja Banco 0,880€ 0,026€ 2,986% 0,882€ 0,847€ 2.968.810 17:38 24/09/21
Urbas Grupo Fin. 0,017€ -0,001€ -3,977% 0,018€ 0,017€ 31.837.618 17:38 24/09/21
VERTICE TRESCIEN 3,705€ -0,090€ -2,372% 3,705€ 3,705€ 765 17:38 24/09/21
Vidrala 98,900€ -0,300€ -0,302% 100,200€ 98,500€ 4.684 17:38 24/09/21
Viscofan 57,850€ -0,650€ -1,111% 58,950€ 57,850€ 32.416 17:38 24/09/21
Vocento 1,060€ -0,010€ -0,935% 1,080€ 1,060€ 1.498 17:38 24/09/21
Zardoya Otis 7,020€ -0,010€ -0,142% 7,040€ 7,010€ 3.553.272 17:38 24/09/21