sábado, 18 de enero de 2025
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 254,7762$ | 35,4962$ | 16,1876% | 269,9982$ | 217,3484$ | 23:53 18/01/25 |
| APE-USD | 1,0881$ | -0,1159$ | -9,6269% | 1,2128$ | 1,0758$ | 23:53 18/01/25 |
| AVAX-USD | 38,8455$ | -2,5252$ | -6,1039% | 41,6767$ | 38,2808$ | 23:53 18/01/25 |
| BUSD-USD | 0,9812$ | -0,0011$ | -0,1121% | 0,9824$ | 0,9810$ | 01:00 25/11/24 |
| DOT-USD | 6,9542$ | -0,5866$ | -7,7788% | 7,5862$ | 6,8355$ | 23:53 18/01/25 |
| MATIC-USD | 0,4789$ | -0,0295$ | -5,8029% | 0,5132$ | 0,4688$ | 23:53 18/01/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -6,8971% | 0,0000$ | 0,0000$ | 23:53 18/01/25 |
| UNFI-USD | 0,5990$ | -0,0620$ | -9,3797% | 0,6680$ | 0,5760$ | 23:35 18/01/25 |
| USDC-USD | 1,0000$ | 0,0002$ | 0,0176% | 1,0015$ | 0,9984$ | 23:53 18/01/25 |
| Bitcoin (BTC) | 104.123,2100$ | -327,9363$ | -0,3140% | 104.927,1105$ | 102.234,3654$ | 23:53 18/01/25 |
| Ethereum (ETH) | 3.280,5323$ | -190,9859$ | -5,5015% | 3.495,5893$ | 3.225,3017$ | 23:53 18/01/25 |
| Ripple (XRP) | 3,2208$ | -0,0496$ | -1,5180% | 3,3188$ | 3,0587$ | 23:53 18/01/25 |
| Litecoin (LTC) | 124,5108$ | -10,5223$ | -7,7924% | 139,5187$ | 123,1889$ | 23:53 18/01/25 |
| EOS (EOS) | 0,9181$ | -0,0735$ | -7,4113% | 0,9920$ | 0,8938$ | 23:53 18/01/25 |
| NEO (NEO) | 15,6086$ | -1,4262$ | -8,3721% | 17,1014$ | 15,4357$ | 23:53 18/01/25 |
| PeerCoin (PPC) | 0,4771$ | -0,0144$ | -2,9376% | 0,4972$ | 0,4744$ | 23:52 18/01/25 |
| DigitalCash (DASH) | 39,5607$ | -4,2168$ | -9,6324% | 44,2898$ | 39,0000$ | 23:53 18/01/25 |
| ZCash (ZEC) | 51,8186$ | -3,4393$ | -6,2241% | 55,2983$ | 50,5074$ | 23:51 18/01/25 |
| GeoCoin (GEO) | 0,0004$ | 0,0000$ | -0,3137% | 0,0004$ | 0,0004$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0052$ | -0,0003$ | -5,4811% | 0,0056$ | 0,0052$ | 01:00 16/01/25 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | -0,3136% | 0,0010$ | 0,0010$ | 18:26 02/12/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |