martes, 24 de mayo de 2022

Criptodivisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
Bitcoin (BTC) 29.235,4800$ -901,9100$ -2,9927% 30.637,2600$ 28.846,5200$ 05:30 24/05/22
Ethereum (ETH) 1.985,7500$ -42,4800$ -2,0944% 2.087,1000$ 1.954,6100$ 05:30 24/05/22
Ripple (XRP) 0,4104$ -0,0089$ -2,1226% 0,4281$ 0,3997$ 05:34 24/05/22
Litecoin (LTC) 69,6800$ -1,4400$ -2,0247% 73,9000$ 68,2800$ 05:34 24/05/22
EOS (EOS) 1,3257$ -0,0180$ -1,3383% 1,4350$ 1,2895$ 05:35 24/05/22
NEO (NEO) 11,2687$ -0,1199$ -1,0526% 12,6112$ 11,0767$ 05:35 24/05/22
PeerCoin (PPC) 0,3510$ -0,0142$ -3,8956% 0,3750$ 0,3375$ 05:35 24/05/22
DigitalCash (DASH) 61,0200$ -1,1200$ -1,8024% 64,7300$ 58,9200$ 05:34 24/05/22
ZCash (ZEC) 100,1500$ -6,3400$ -5,9536% 112,1000$ 97,2800$ 05:35 24/05/22
GeoCoin (GEO) 0,0603$ -0,0091$ -13,0631% 0,0705$ 0,0591$ 05:35 24/05/22
ACoin (ACOIN) 0,0070$ -0,0001$ -2,0767% 0,0073$ 0,0069$ 05:35 24/05/22
ZetaCoin (ZET) 0,0193$ -0,0006$ -2,9346% 0,0202$ 0,0190$ 05:35 24/05/22
LimeCoinX (LIMX) 0,2065$ -0,0062$ -2,9346% 0,2163$ 0,2037$ 05:35 24/05/22