viernes, 9 de junio de 2023
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 17,9900$ | -0,7700$ | -4,1045% | 19,3700$ | 17,8600$ | 20:55 09/06/23 |
| APE-USD | 2,8480$ | -0,0720$ | -2,4658% | 2,9330$ | 2,8120$ | 20:55 09/06/23 |
| AVAX-USD | 13,9500$ | -0,0100$ | -0,0716% | 14,2500$ | 13,7300$ | 20:55 09/06/23 |
| BUSD-USD | 0,9997$ | 0,0001$ | 0,0100% | 20,1160$ | 0,9976$ | 20:55 09/06/23 |
| DOT-USD | 4,9760$ | -0,0440$ | -0,8765% | 5,0690$ | 4,9590$ | 20:55 09/06/23 |
| MATIC-USD | 0,7357$ | -0,0408$ | -5,2543% | 0,7901$ | 0,7304$ | 20:55 09/06/23 |
| SHIB-USD | 0,0000$ | 0,0000$ | -0,3774% | 0,0000$ | 0,0000$ | 20:55 09/06/23 |
| UNFI-USD | 4,0290$ | 0,0030$ | 0,0745% | 81,6671$ | 3,9191$ | 20:54 09/06/23 |
| USDC-USD | 1,0000$ | 0,0001$ | 0,0100% | 20,1200$ | 0,9978$ | 20:55 09/06/23 |
| Bitcoin (BTC) | 26.432,3500$ | -122,6200$ | -0,4618% | 26.782,3300$ | 26.283,5100$ | 20:51 09/06/23 |
| Ethereum (ETH) | 1.838,0100$ | -8,6500$ | -0,4684% | 1.855,3200$ | 1.827,3700$ | 20:51 09/06/23 |
| Ripple (XRP) | 0,5342$ | 0,0125$ | 2,3960% | 0,5414$ | 0,5205$ | 20:55 09/06/23 |
| Litecoin (LTC) | 89,4800$ | 1,0700$ | 1,2103% | 90,0600$ | 86,6900$ | 20:55 09/06/23 |
| EOS (EOS) | 0,8944$ | 0,0077$ | 0,8684% | 18,1905$ | 0,8820$ | 20:54 09/06/23 |
| NEO (NEO) | 9,0390$ | -0,0220$ | -0,2428% | 186,1301$ | 8,9351$ | 20:55 09/06/23 |
| PeerCoin (PPC) | 0,3698$ | 0,0020$ | 0,5546% | 0,3752$ | 0,3640$ | 11:43 09/06/23 |
| DigitalCash (DASH) | 38,5900$ | -0,3500$ | -0,8988% | 789,9112$ | 38,2134$ | 20:55 09/06/23 |
| ZCash (ZEC) | 29,0600$ | -0,0200$ | -0,0688% | 29,3000$ | 28,7500$ | 20:55 09/06/23 |
| GeoCoin (GEO) | 0,0077$ | 0,0000$ | -0,4517% | 0,0078$ | 0,0076$ | 12:39 03/06/23 |
| ACoin (ACOIN) | 0,0072$ | 0,0000$ | -0,4657% | 0,0072$ | 0,0071$ | 01:50 01/06/23 |
| ZetaCoin (ZET) | 0,0135$ | -0,0001$ | -0,4771% | 0,0137$ | 0,0134$ | 21:51 24/04/18 |
| LimeCoinX (LIMX) | 0,1866$ | -0,0008$ | -0,4517% | 0,1891$ | 0,1856$ | 17:58 13/02/16 |