martes, 24 de mayo de 2022
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| Bitcoin (BTC) | 29.235,4800$ | -901,9100$ | -2,9927% | 30.637,2600$ | 28.846,5200$ | 05:30 24/05/22 |
| Ethereum (ETH) | 1.985,7500$ | -42,4800$ | -2,0944% | 2.087,1000$ | 1.954,6100$ | 05:30 24/05/22 |
| Ripple (XRP) | 0,4104$ | -0,0089$ | -2,1226% | 0,4281$ | 0,3997$ | 05:34 24/05/22 |
| Litecoin (LTC) | 69,6800$ | -1,4400$ | -2,0247% | 73,9000$ | 68,2800$ | 05:34 24/05/22 |
| EOS (EOS) | 1,3257$ | -0,0180$ | -1,3383% | 1,4350$ | 1,2895$ | 05:35 24/05/22 |
| NEO (NEO) | 11,2687$ | -0,1199$ | -1,0526% | 12,6112$ | 11,0767$ | 05:35 24/05/22 |
| PeerCoin (PPC) | 0,3510$ | -0,0142$ | -3,8956% | 0,3750$ | 0,3375$ | 05:35 24/05/22 |
| DigitalCash (DASH) | 61,0200$ | -1,1200$ | -1,8024% | 64,7300$ | 58,9200$ | 05:34 24/05/22 |
| ZCash (ZEC) | 100,1500$ | -6,3400$ | -5,9536% | 112,1000$ | 97,2800$ | 05:35 24/05/22 |
| GeoCoin (GEO) | 0,0603$ | -0,0091$ | -13,0631% | 0,0705$ | 0,0591$ | 05:35 24/05/22 |
| ACoin (ACOIN) | 0,0070$ | -0,0001$ | -2,0767% | 0,0073$ | 0,0069$ | 05:35 24/05/22 |
| ZetaCoin (ZET) | 0,0193$ | -0,0006$ | -2,9346% | 0,0202$ | 0,0190$ | 05:35 24/05/22 |
| LimeCoinX (LIMX) | 0,2065$ | -0,0062$ | -2,9346% | 0,2163$ | 0,2037$ | 05:35 24/05/22 |