viernes, 9 de junio de 2023

Criptodivisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
SOL-USD 17,9900$ -0,7700$ -4,1045% 19,3700$ 17,8600$ 20:55 09/06/23
APE-USD 2,8480$ -0,0720$ -2,4658% 2,9330$ 2,8120$ 20:55 09/06/23
AVAX-USD 13,9500$ -0,0100$ -0,0716% 14,2500$ 13,7300$ 20:55 09/06/23
BUSD-USD 0,9997$ 0,0001$ 0,0100% 20,1160$ 0,9976$ 20:55 09/06/23
DOT-USD 4,9760$ -0,0440$ -0,8765% 5,0690$ 4,9590$ 20:55 09/06/23
MATIC-USD 0,7357$ -0,0408$ -5,2543% 0,7901$ 0,7304$ 20:55 09/06/23
SHIB-USD 0,0000$ 0,0000$ -0,3774% 0,0000$ 0,0000$ 20:55 09/06/23
UNFI-USD 4,0290$ 0,0030$ 0,0745% 81,6671$ 3,9191$ 20:54 09/06/23
USDC-USD 1,0000$ 0,0001$ 0,0100% 20,1200$ 0,9978$ 20:55 09/06/23
Bitcoin (BTC) 26.432,3500$ -122,6200$ -0,4618% 26.782,3300$ 26.283,5100$ 20:51 09/06/23
Ethereum (ETH) 1.838,0100$ -8,6500$ -0,4684% 1.855,3200$ 1.827,3700$ 20:51 09/06/23
Ripple (XRP) 0,5342$ 0,0125$ 2,3960% 0,5414$ 0,5205$ 20:55 09/06/23
Litecoin (LTC) 89,4800$ 1,0700$ 1,2103% 90,0600$ 86,6900$ 20:55 09/06/23
EOS (EOS) 0,8944$ 0,0077$ 0,8684% 18,1905$ 0,8820$ 20:54 09/06/23
NEO (NEO) 9,0390$ -0,0220$ -0,2428% 186,1301$ 8,9351$ 20:55 09/06/23
PeerCoin (PPC) 0,3698$ 0,0020$ 0,5546% 0,3752$ 0,3640$ 11:43 09/06/23
DigitalCash (DASH) 38,5900$ -0,3500$ -0,8988% 789,9112$ 38,2134$ 20:55 09/06/23
ZCash (ZEC) 29,0600$ -0,0200$ -0,0688% 29,3000$ 28,7500$ 20:55 09/06/23
GeoCoin (GEO) 0,0077$ 0,0000$ -0,4517% 0,0078$ 0,0076$ 12:39 03/06/23
ACoin (ACOIN) 0,0072$ 0,0000$ -0,4657% 0,0072$ 0,0071$ 01:50 01/06/23
ZetaCoin (ZET) 0,0135$ -0,0001$ -0,4771% 0,0137$ 0,0134$ 21:51 24/04/18
LimeCoinX (LIMX) 0,1866$ -0,0008$ -0,4517% 0,1891$ 0,1856$ 17:58 13/02/16