domingo, 24 de noviembre de 2024
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 255,8620$ | -4,2792$ | -1,6449% | 263,9362$ | 253,0892$ | 06:33 24/11/24 |
| APE-USD | 1,3834$ | 0,1521$ | 12,3500% | 1,4409$ | 1,2179$ | 06:33 24/11/24 |
| AVAX-USD | 42,5642$ | -1,2348$ | -2,8193% | 43,9796$ | 40,7335$ | 06:33 24/11/24 |
| BUSD-USD | 0,9827$ | 0,0001$ | 0,0064% | 0,9840$ | 0,9825$ | 01:00 21/11/24 |
| DOT-USD | 9,1536$ | 1,7436$ | 23,5312% | 10,4946$ | 7,3933$ | 06:33 24/11/24 |
| MATIC-USD | 0,5791$ | 0,0434$ | 8,0928% | 0,6125$ | 0,5321$ | 06:33 24/11/24 |
| SHIB-USD | 0,0000$ | 0,0000$ | -1,5459% | 0,0000$ | 0,0000$ | 06:33 24/11/24 |
| UNFI-USD | 0,6995$ | -0,0329$ | -4,4901% | 0,7446$ | 0,6261$ | 06:33 24/11/24 |
| USDC-USD | 0,9995$ | 0,0000$ | 0,0018% | 1,0011$ | 0,9978$ | 06:33 24/11/24 |
| Bitcoin (BTC) | 98.219,3204$ | -634,7059$ | -0,6421% | 98.976,5635$ | 97.219,2343$ | 06:30 24/11/24 |
| Ethereum (ETH) | 3.415,5313$ | 58,0666$ | 1,7295% | 3.500,8403$ | 3.332,4931$ | 06:31 24/11/24 |
| Ripple (XRP) | 1,4508$ | -0,0931$ | -6,0288% | 1,5970$ | 1,4226$ | 06:33 24/11/24 |
| Litecoin (LTC) | 100,4974$ | -3,2528$ | -3,1353% | 106,5040$ | 96,3493$ | 06:33 24/11/24 |
| EOS (EOS) | 0,8369$ | 0,0665$ | 8,6303% | 0,8484$ | 0,7479$ | 06:33 24/11/24 |
| NEO (NEO) | 15,2236$ | 0,7642$ | 5,2852% | 15,5091$ | 14,0995$ | 06:33 24/11/24 |
| PeerCoin (PPC) | 0,3987$ | 0,0135$ | 3,5140% | 0,4094$ | 0,3813$ | 06:33 24/11/24 |
| DigitalCash (DASH) | 35,3458$ | 4,8979$ | 16,0861% | 36,3434$ | 30,4475$ | 06:33 24/11/24 |
| ZCash (ZEC) | 53,5973$ | 4,9502$ | 10,1758% | 57,4694$ | 47,2697$ | 06:33 24/11/24 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | -0,7027% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0037$ | 0,0001$ | 1,5274% | 0,0039$ | 0,0037$ | 01:00 13/11/24 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | -0,7071% | 0,0010$ | 0,0010$ | 09:57 13/11/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |