domingo, 13 de abril de 2025
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 131,0173$ | 11,3925$ | 9,5236% | 134,0466$ | 119,5515$ | 04:24 13/04/25 |
| APE-USD | 0,4353$ | 0,0158$ | 3,7549% | 0,4485$ | 0,4189$ | 04:24 13/04/25 |
| AVAX-USD | 20,2056$ | 1,3559$ | 7,1930% | 21,0167$ | 18,8426$ | 04:24 13/04/25 |
| BUSD-USD | 0,9818$ | 0,0003$ | 0,0263% | 0,9819$ | 0,9815$ | 01:00 25/11/24 |
| DOT-USD | 3,6772$ | 0,1464$ | 4,1476% | 3,7551$ | 3,5267$ | 04:24 13/04/25 |
| MATIC-USD | 0,1892$ | 0,0075$ | 4,1338% | 0,1928$ | 0,1812$ | 04:21 13/04/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 2,9152% | 0,0000$ | 0,0000$ | 04:24 13/04/25 |
| UNFI-USD | 0,1953$ | -0,0022$ | -1,1125% | 0,2067$ | 0,1930$ | 04:24 13/04/25 |
| USDC-USD | 0,9999$ | 0,0001$ | 0,0093% | 1,0003$ | 0,9992$ | 04:24 13/04/25 |
| Bitcoin (BTC) | 84.959,1507$ | 2.175,1034$ | 2,6274% | 86.079,4715$ | 82.766,9279$ | 04:22 13/04/25 |
| Ethereum (ETH) | 1.612,5781$ | 65,5485$ | 4,2371% | 1.668,9198$ | 1.546,0791$ | 04:22 13/04/25 |
| Ripple (XRP) | 2,1378$ | 0,1343$ | 6,7032% | 2,1850$ | 2,0027$ | 04:24 13/04/25 |
| Litecoin (LTC) | 77,7999$ | 2,6732$ | 3,5583% | 80,0635$ | 74,9004$ | 04:24 13/04/25 |
| EOS (EOS) | 0,6632$ | 0,0512$ | 8,3619% | 0,7126$ | 0,5888$ | 04:24 13/04/25 |
| NEO (NEO) | 5,4607$ | 0,1249$ | 2,3403% | 5,8517$ | 5,3103$ | 04:24 13/04/25 |
| PeerCoin (PPC) | 0,2796$ | 0,0174$ | 6,6210% | 0,2990$ | 0,2623$ | 04:18 13/04/25 |
| DigitalCash (DASH) | 20,9643$ | 0,6080$ | 2,9867% | 21,4073$ | 20,3197$ | 04:23 13/04/25 |
| ZCash (ZEC) | 34,6857$ | -0,3164$ | -0,9040% | 35,6975$ | 34,4688$ | 04:24 13/04/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 2,6575% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0043$ | 0,0002$ | 4,0272% | 0,0045$ | 0,0042$ | 02:00 08/04/25 |
| ZetaCoin (ZET) | 0,0008$ | 0,0000$ | 4,0272% | 0,0008$ | 0,0007$ | 20:34 06/04/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |