viernes, 6 de junio de 2025
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 147,6802$ | -4,8375$ | -3,1718% | 154,4782$ | 141,5674$ | 09:08 06/06/25 |
| APE-USD | 0,7404$ | 0,0345$ | 4,8918% | 0,7423$ | 0,6591$ | 09:08 06/06/25 |
| AVAX-USD | 19,3925$ | -0,8251$ | -4,0811% | 20,5523$ | 18,4428$ | 09:08 06/06/25 |
| BUSD-USD | 0,9828$ | 0,0009$ | 0,0891% | 0,9829$ | 0,9819$ | 01:00 25/11/24 |
| DOT-USD | 3,9127$ | -0,1186$ | -2,9419% | 4,0764$ | 3,7453$ | 09:08 06/06/25 |
| MATIC-USD | 0,2056$ | -0,0100$ | -4,6155% | 0,2162$ | 0,1957$ | 09:07 06/06/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -4,4894% | 0,0000$ | 0,0000$ | 09:08 06/06/25 |
| UNFI-USD | 0,2040$ | -0,0072$ | -3,4091% | 0,2140$ | 0,2000$ | 09:00 06/06/25 |
| USDC-USD | 1,0000$ | 0,0001$ | 0,0091% | 1,0096$ | 0,9961$ | 09:08 06/06/25 |
| Bitcoin (BTC) | 103.316,3485$ | -1.245,4685$ | -1,1911% | 105.975,1143$ | 100.418,6056$ | 09:08 06/06/25 |
| Ethereum (ETH) | 2.462,8908$ | -141,7197$ | -5,4411% | 2.641,7158$ | 2.385,4223$ | 09:08 06/06/25 |
| Ripple (XRP) | 2,1301$ | -0,0569$ | -2,6034% | 2,2274$ | 2,0606$ | 09:08 06/06/25 |
| Litecoin (LTC) | 84,2763$ | -3,2865$ | -3,7533% | 89,1235$ | 81,4367$ | 09:08 06/06/25 |
| EOS (EOS) | 0,5881$ | -0,0256$ | -4,1750% | 0,6220$ | 0,5617$ | 09:08 06/06/25 |
| NEO (NEO) | 5,7872$ | -0,2160$ | -3,5980% | 6,0854$ | 5,5522$ | 09:08 06/06/25 |
| PeerCoin (PPC) | 0,2614$ | 0,0018$ | 0,7060% | 0,2667$ | 0,2596$ | 09:00 06/06/25 |
| DigitalCash (DASH) | 20,9979$ | -0,3408$ | -1,5972% | 21,7429$ | 20,3508$ | 09:08 06/06/25 |
| ZCash (ZEC) | 48,2679$ | -1,5761$ | -3,1620% | 50,8945$ | 46,3561$ | 09:02 06/06/25 |
| GeoCoin (GEO) | 0,0004$ | 0,0000$ | -1,1899% | 0,0004$ | 0,0004$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0057$ | -0,0003$ | -5,4265% | 0,0061$ | 0,0055$ | 02:00 14/05/25 |
| ZetaCoin (ZET) | 0,0005$ | 0,0000$ | -5,4263% | 0,0006$ | 0,0005$ | 14:12 03/06/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |