jueves, 15 de abril de 2021

Criptodivisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
Bitcoin (BTC) 62.964,9100$ -1.111,4600$ -1,7346% 64.891,9700$ 61.291,9600$ 07:48 15/04/21
Ethereum (ETH) 2.459,7600$ 97,7400$ 4,1380% 2.477,8200$ 2.294,6500$ 07:47 15/04/21
Ripple (XRP) 1,7560$ -0,1430$ -7,5303% 1,9570$ 1,5610$ 07:50 15/04/21
Litecoin (LTC) 274,5100$ -2,4700$ -0,8918% 282,7500$ 255,1100$ 07:50 15/04/21
EOS (EOS) 7,5860$ -0,1510$ -1,9517% 7,9720$ 7,0280$ 07:50 15/04/21
NEO (NEO) 68,4563$ -0,7537$ -1,0890% 70,3903$ 63,4238$ 07:50 15/04/21
PeerCoin (PPC) 1,1260$ -0,1261$ -10,0710% 1,2777$ 1,0291$ 07:50 15/04/21
DigitalCash (DASH) 307,2485$ -4,3415$ -1,3933% 318,7284$ 280,2333$ 07:50 15/04/21
ZCash (ZEC) 247,9604$ 18,9404$ 8,2702% 250,1499$ 217,3688$ 07:50 15/04/21
GeoCoin (GEO) 0,8632$ 0,0052$ 0,6097% 0,9189$ 0,7655$ 07:50 15/04/21
ACoin (ACOIN) 0,1984$ 0,0081$ 4,2591% 0,1997$ 0,1849$ 07:50 15/04/21
ZetaCoin (ZET) 0,0416$ -0,0007$ -1,6669% 0,0428$ 0,0405$ 07:50 15/04/21
LimeCoinX (LIMX) 0,4448$ -0,0075$ -1,6669% 0,4581$ 0,4327$ 07:50 15/04/21