jueves, 20 de febrero de 2025
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 174,1664$ | 4,4846$ | 2,6429% | 176,6709$ | 166,4376$ | 19:03 20/02/25 |
| APE-USD | 0,6879$ | 0,0196$ | 2,9374% | 0,6912$ | 0,6597$ | 19:03 20/02/25 |
| AVAX-USD | 24,9470$ | 1,3961$ | 5,9281% | 24,9942$ | 23,3665$ | 19:03 20/02/25 |
| BUSD-USD | 0,9822$ | 0,0001$ | 0,0068% | 0,9823$ | 0,9817$ | 01:00 25/11/24 |
| DOT-USD | 5,0281$ | 0,1889$ | 3,9028% | 5,0374$ | 4,8164$ | 19:03 20/02/25 |
| MATIC-USD | 0,3045$ | 0,0061$ | 2,0430% | 0,3098$ | 0,2975$ | 19:03 20/02/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 1,5668% | 0,0000$ | 0,0000$ | 19:03 20/02/25 |
| UNFI-USD | 0,3312$ | -0,0021$ | -0,6229% | 0,3539$ | 0,3161$ | 19:03 20/02/25 |
| USDC-USD | 0,9999$ | 0,0001$ | 0,0066% | 1,0001$ | 0,9996$ | 19:03 20/02/25 |
| Bitcoin (BTC) | 97.991,6970$ | 2.325,6561$ | 2,4310% | 98.076,0668$ | 95.416,0581$ | 19:00 20/02/25 |
| Ethereum (ETH) | 2.735,7834$ | 35,9981$ | 1,3334% | 2.771,3950$ | 2.694,7792$ | 19:00 20/02/25 |
| Ripple (XRP) | 2,7182$ | 0,0674$ | 2,5426% | 2,7481$ | 2,6335$ | 19:03 20/02/25 |
| Litecoin (LTC) | 129,3132$ | -5,5339$ | -4,1038% | 136,8273$ | 125,9216$ | 19:03 20/02/25 |
| EOS (EOS) | 0,6498$ | 0,0296$ | 4,7665% | 0,6594$ | 0,6177$ | 19:03 20/02/25 |
| NEO (NEO) | 10,8594$ | 0,3256$ | 3,0911% | 10,9135$ | 10,4797$ | 19:03 20/02/25 |
| PeerCoin (PPC) | 0,4518$ | 0,0000$ | 0,0068% | 0,4639$ | 0,4516$ | 19:00 20/02/25 |
| DigitalCash (DASH) | 27,1219$ | 1,0154$ | 3,8895% | 27,9509$ | 25,5010$ | 19:03 20/02/25 |
| ZCash (ZEC) | 37,0141$ | 1,2337$ | 3,4481% | 38,8383$ | 35,4355$ | 19:03 20/02/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 2,6443% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0055$ | 0,0001$ | 1,5141% | 0,0055$ | 0,0054$ | 01:00 14/02/25 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 2,6805% | 0,0010$ | 0,0010$ | 11:29 05/02/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |