lunes, 21 de junio de 2021

Criptodivisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
Bitcoin (BTC) 33.017,2400$ -913,8000$ -2,6931% 36.156,7000$ 31.727,6300$ 15:47 21/06/21
Ethereum (ETH) 1.984,2200$ -98,5000$ -4,7294% 2.277,2300$ 1.892,7600$ 15:47 21/06/21
Ripple (XRP) 0,6830$ -0,0317$ -4,4354% 0,7846$ 0,6529$ 15:50 21/06/21
Litecoin (LTC) 135,7900$ -10,7700$ -7,3485% 156,2000$ 127,8900$ 15:50 21/06/21
EOS (EOS) 3,9149$ -0,2903$ -6,9031% 4,5471$ 3,7050$ 15:50 21/06/21
NEO (NEO) 37,8578$ -3,6737$ -8,8455% 45,3806$ 36,4700$ 15:50 21/06/21
PeerCoin (PPC) 0,9105$ -0,0379$ -3,9971% 1,0543$ 0,8401$ 15:50 21/06/21
DigitalCash (DASH) 134,5945$ -9,3093$ -6,4691% 155,4002$ 128,0000$ 15:50 21/06/21
ZCash (ZEC) 111,6115$ -10,3303$ -8,4715% 133,4965$ 105,9900$ 15:50 21/06/21
GeoCoin (GEO) 0,2929$ -0,0175$ -5,6522% 0,3308$ 0,2652$ 15:50 21/06/21
ACoin (ACOIN) 0,0074$ -0,0004$ -4,5806% 0,0084$ 0,0070$ 15:50 21/06/21
ZetaCoin (ZET) 0,0218$ -0,0006$ -2,6739% 0,0239$ 0,0209$ 15:50 21/06/21
LimeCoinX (LIMX) 0,2331$ -0,0064$ -2,6739% 0,2553$ 0,2240$ 15:50 21/06/21