jueves, 15 de abril de 2021
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| Bitcoin (BTC) | 62.964,9100$ | -1.111,4600$ | -1,7346% | 64.891,9700$ | 61.291,9600$ | 07:48 15/04/21 |
| Ethereum (ETH) | 2.459,7600$ | 97,7400$ | 4,1380% | 2.477,8200$ | 2.294,6500$ | 07:47 15/04/21 |
| Ripple (XRP) | 1,7560$ | -0,1430$ | -7,5303% | 1,9570$ | 1,5610$ | 07:50 15/04/21 |
| Litecoin (LTC) | 274,5100$ | -2,4700$ | -0,8918% | 282,7500$ | 255,1100$ | 07:50 15/04/21 |
| EOS (EOS) | 7,5860$ | -0,1510$ | -1,9517% | 7,9720$ | 7,0280$ | 07:50 15/04/21 |
| NEO (NEO) | 68,4563$ | -0,7537$ | -1,0890% | 70,3903$ | 63,4238$ | 07:50 15/04/21 |
| PeerCoin (PPC) | 1,1260$ | -0,1261$ | -10,0710% | 1,2777$ | 1,0291$ | 07:50 15/04/21 |
| DigitalCash (DASH) | 307,2485$ | -4,3415$ | -1,3933% | 318,7284$ | 280,2333$ | 07:50 15/04/21 |
| ZCash (ZEC) | 247,9604$ | 18,9404$ | 8,2702% | 250,1499$ | 217,3688$ | 07:50 15/04/21 |
| GeoCoin (GEO) | 0,8632$ | 0,0052$ | 0,6097% | 0,9189$ | 0,7655$ | 07:50 15/04/21 |
| ACoin (ACOIN) | 0,1984$ | 0,0081$ | 4,2591% | 0,1997$ | 0,1849$ | 07:50 15/04/21 |
| ZetaCoin (ZET) | 0,0416$ | -0,0007$ | -1,6669% | 0,0428$ | 0,0405$ | 07:50 15/04/21 |
| LimeCoinX (LIMX) | 0,4448$ | -0,0075$ | -1,6669% | 0,4581$ | 0,4327$ | 07:50 15/04/21 |