sábado, 6 de junio de 2026
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 62,8664$ | -3,2353$ | -4,8945% | 66,7663$ | 60,1220$ | 09:20 06/06/26 |
| APE-USD | 0,1212$ | -0,0031$ | -2,5028% | 0,1310$ | 0,1134$ | 09:19 06/06/26 |
| AVAX-USD | 6,6717$ | -0,6238$ | -8,5510% | 7,2983$ | 6,2287$ | 09:20 06/06/26 |
| BUSD-USD | 0,9818$ | 0,0008$ | 0,0792% | 0,9821$ | 0,9810$ | 01:00 25/11/24 |
| DOT-USD | 0,9390$ | -0,0539$ | -5,4313% | 1,0047$ | 0,8859$ | 09:20 06/06/26 |
| MATIC-USD | 0,1995$ | 0,0000$ | 0,0000% | 0,1995$ | 0,1995$ | 16:00 15/10/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -5,6605% | 0,0000$ | 0,0000$ | 09:20 06/06/26 |
| UNFI-USD | 0,0216$ | -0,0026$ | -10,7438% | 0,0242$ | 0,0216$ | 08:00 06/06/26 |
| USDC-USD | 0,9997$ | 0,0000$ | -0,0013% | 1,0007$ | 0,9988$ | 09:20 06/06/26 |
| Bitcoin (BTC) | 60.977,4874$ | -2.070,4678$ | -3,2840% | 63.195,9189$ | 59.131,6951$ | 09:19 06/06/26 |
| Ethereum (ETH) | 1.572,5912$ | -105,0243$ | -6,2603% | 1.688,5701$ | 1.505,2997$ | 09:19 06/06/26 |
| Ripple (XRP) | 1,0933$ | -0,0421$ | -3,7049% | 1,1453$ | 1,0500$ | 09:20 06/06/26 |
| Litecoin (LTC) | 42,7300$ | -1,3956$ | -3,1628% | 44,6068$ | 40,5344$ | 09:20 06/06/26 |
| EOS (EOS) | 0,0618$ | -0,0011$ | -1,7011% | 0,0657$ | 0,0568$ | 09:00 06/06/26 |
| NEO (NEO) | 2,1204$ | -0,1027$ | -4,6194% | 2,2814$ | 2,0175$ | 09:20 06/06/26 |
| PeerCoin (PPC) | 0,2197$ | -0,0101$ | -4,4026% | 0,2317$ | 0,2008$ | 09:20 06/06/26 |
| DigitalCash (DASH) | 31,6253$ | 0,1875$ | 0,5965% | 32,4496$ | 29,4286$ | 09:20 06/06/26 |
| ZCash (ZEC) | 386,9909$ | 78,2502$ | 25,3449% | 400,8220$ | 292,6915$ | 09:20 06/06/26 |
| GeoCoin (GEO) | 0,0002$ | 0,0000$ | -3,3069% | 0,0002$ | 0,0002$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0028$ | -0,0002$ | -6,2883% | 0,0030$ | 0,0027$ | 01:00 15/11/25 |
| ZetaCoin (ZET) | 0,0003$ | 0,0000$ | 0,0000% | 0,0003$ | 0,0003$ | 02:11 15/05/26 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |