sábado, 6 de junio de 2026

IBEX 35

18.344,900
  • 68,900
  • 0,377%
  • 17:35 05/06/26
  • Min: 18.292,900
  • Max: 18.500,200
  • Vol: -
Bolsa
18.344,900
Apertura
18.344,700
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
18.292,900 - 18.500,200
52 semanas
13.737,200 - 18.573,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 246,200€ 2,600€ 1,067% 249,200€ 244,600€ 40.524 17:35 05/06/26
Acciona Energía 22,480€ -0,100€ -0,443% 23,060€ 22,480€ 199.771 17:35 05/06/26
Acerinox 16,010€ -0,450€ -2,734% 16,450€ 15,940€ 877.907 17:35 05/06/26
ACS 125,900€ 0,100€ 0,080% 126,700€ 124,600€ 262.418 17:35 05/06/26
Aena 24,920€ 0,520€ 2,131% 25,000€ 24,360€ 1.522.797 17:35 05/06/26
Amadeus-A 53,680€ -0,320€ -0,593% 55,020€ 53,520€ 686.103 17:35 05/06/26
Arcelormittal 59,260€ -2,860€ -4,604% 61,200€ 59,240€ 308.799 17:35 05/06/26
Banco Sabadell 2,881€ 0,031€ 1,088% 2,902€ 2,849€ 14.863.328 17:35 05/06/26
Banco Santander 10,674€ -0,054€ -0,503% 10,878€ 10,648€ 16.086.261 17:35 05/06/26
Bankinter 14,040€ -0,060€ -0,426% 14,225€ 14,040€ 1.201.869 17:35 05/06/26
BBVA 19,410€ -0,240€ -1,221% 19,745€ 19,395€ 8.491.287 17:35 05/06/26
Caixabank 11,490€ -0,045€ -0,390% 11,590€ 11,465€ 2.991.394 17:35 05/06/26
Cellnex 28,400€ 0,410€ 1,465% 28,940€ 28,220€ 1.158.698 17:35 05/06/26
COLONIAL SFL 5,530€ -0,025€ -0,450% 5,605€ 5,485€ 1.413.370 17:35 05/06/26
Enagas 17,370€ 0,340€ 1,997% 17,390€ 17,040€ 832.038 17:35 05/06/26
Endesa 36,750€ 0,480€ 1,323% 36,970€ 36,430€ 698.565 17:35 05/06/26
Ferrovial SE 58,380€ 1,440€ 2,529% 58,480€ 57,160€ 826.980 17:35 05/06/26
Fluidra 18,570€ -0,030€ -0,161% 18,850€ 18,530€ 369.322 17:35 05/06/26
Grifols-A 9,058€ 0,004€ 0,044% 9,256€ 9,050€ 1.789.862 17:35 05/06/26
IAG 4,870€ 0,004€ 0,082% 4,884€ 4,822€ 8.602.379 17:35 05/06/26
Iberdrola 19,850€ 0,290€ 1,483% 19,905€ 19,625€ 6.291.680 17:35 05/06/26
Inditex 55,000€ 0,940€ 1,739% 55,900€ 54,260€ 2.145.332 17:35 05/06/26
Indra-A 55,440€ 1,040€ 1,912% 55,900€ 53,680€ 670.687 17:35 05/06/26
Laboratorios Rovi 58,800€ -0,200€ -0,339% 59,600€ 58,800€ 85.596 17:35 05/06/26
LOGISTA INTEGRAL 33,020€ 0,480€ 1,475% 33,020€ 32,500€ 111.719 17:35 05/06/26
Mapfre 3,918€ 0,038€ 0,979% 3,922€ 3,884€ 1.435.843 17:35 05/06/26
Merlin Prop. 14,780€ -0,130€ -0,872% 15,020€ 14,780€ 907.530 17:35 05/06/26
Naturgy 28,940€ 0,320€ 1,118% 28,980€ 28,620€ 1.326.178 17:35 05/06/26
PUIG BRANDS B 16,030€ 0,130€ 0,818% 16,230€ 15,960€ 391.013 17:35 05/06/26
REDEIA CORP 14,860€ 0,220€ 1,503% 14,930€ 14,720€ 854.719 17:35 05/06/26
Repsol 23,080€ 0,170€ 0,742% 23,080€ 22,640€ 2.254.461 17:35 05/06/26
Sacyr 4,576€ 0,048€ 1,060% 4,598€ 4,544€ 1.182.863 17:35 05/06/26
Solaria Energía 23,770€ 0,070€ 0,295% 24,150€ 23,630€ 522.441 17:35 05/06/26
Telefónica 3,882€ -0,031€ -0,792% 3,950€ 3,876€ 8.912.414 17:35 05/06/26
Unicaja Banco 2,820€ -0,006€ -0,212% 2,840€ 2,804€ 3.225.932 17:35 05/06/26