IBEX 35
6.628,300
- -15,100
- -0,227%
- 17:38 25/09/20
- Min: 6.552,300
- Max: 6.681,900
- Vol: 263.364.351
domingo, 27 de septiembre de 2020
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 92,650€ | -1,700€ | -1,802% | 94,500€ | 91,200€ | 126.211 | 17:38 25/09/20 |
| Acerinox | 6,802€ | -0,016€ | -0,235% | 6,898€ | 6,778€ | 432.400 | 17:38 25/09/20 |
| ACS | 18,990€ | -0,370€ | -1,911% | 19,375€ | 18,605€ | 899.455 | 17:38 25/09/20 |
| Aena | 115,600€ | 1,400€ | 1,226% | 115,600€ | 112,400€ | 199.890 | 17:38 25/09/20 |
| Almirall | 9,970€ | 0,100€ | 1,013% | 9,970€ | 9,755€ | 349.830 | 17:38 25/09/20 |
| Amadeus-A | 45,400€ | 0,370€ | 0,822% | 45,840€ | 44,170€ | 1.056.705 | 17:38 25/09/20 |
| Arcelormittal | 10,298€ | -0,096€ | -0,924% | 10,460€ | 10,170€ | 432.888 | 17:38 25/09/20 |
| Banco Sabadell | 0,287€ | -0,010€ | -3,208% | 0,299€ | 0,286€ | 40.887.554 | 17:38 25/09/20 |
| Banco Santander | 1,550€ | 0,004€ | 0,233% | 1,590€ | 1,531€ | 58.202.199 | 17:38 25/09/20 |
| Bankia | 1,264€ | -0,045€ | -3,401% | 1,331€ | 1,253€ | 5.296.655 | 17:38 25/09/20 |
| Bankinter | 3,823€ | -0,106€ | -2,698% | 3,979€ | 3,812€ | 1.669.854 | 17:38 25/09/20 |
| BBVA | 2,292€ | 0,008€ | 0,350% | 2,389€ | 2,288€ | 35.964.173 | 17:38 25/09/20 |
| Caixabank | 1,855€ | -0,068€ | -3,537% | 1,958€ | 1,846€ | 14.069.195 | 17:38 25/09/20 |
| Cellnex | 53,200€ | 0,420€ | 0,796% | 53,340€ | 52,440€ | 661.718 | 17:38 25/09/20 |
| CIE Automotive | 14,780€ | 0,130€ | 0,887% | 14,820€ | 14,520€ | 160.572 | 17:38 25/09/20 |
| Enagas | 19,635€ | -0,020€ | -0,102% | 19,905€ | 19,435€ | 652.395 | 17:38 25/09/20 |
| Endesa | 22,920€ | 0,300€ | 1,326% | 22,950€ | 22,590€ | 752.949 | 17:38 25/09/20 |
| Ferrovial | 21,000€ | -0,860€ | -3,934% | 21,550€ | 20,810€ | 1.259.928 | 17:38 25/09/20 |
| Grifols-A | 24,290€ | 0,120€ | 0,497% | 24,290€ | 23,650€ | 790.317 | 17:38 25/09/20 |
| IAG | 1,013€ | -0,017€ | -1,651% | 1,050€ | 0,977€ | 50.173.800 | 17:38 25/09/20 |
| Iberdrola | 10,385€ | 0,035€ | 0,338% | 10,390€ | 10,205€ | 9.223.828 | 17:38 25/09/20 |
| Inditex | 23,420€ | -0,060€ | -0,256% | 23,420€ | 22,960€ | 2.342.757 | 17:38 25/09/20 |
| Indra-A | 5,995€ | 0,010€ | 0,167% | 6,035€ | 5,805€ | 873.208 | 17:38 25/09/20 |
| Inmob. Colonial | 6,725€ | -0,075€ | -1,103% | 6,830€ | 6,660€ | 785.360 | 17:38 25/09/20 |
| Mapfre | 1,313€ | 0,002€ | 0,153% | 1,353€ | 1,301€ | 6.695.541 | 17:38 25/09/20 |
| Melia Hotels | 3,010€ | 0,054€ | 1,827% | 3,018€ | 2,906€ | 1.389.700 | 17:38 25/09/20 |
| Merlin Prop. | 6,870€ | 0,065€ | 0,955% | 6,930€ | 6,810€ | 1.070.145 | 17:38 25/09/20 |
| Naturgy | 16,915€ | -0,115€ | -0,675% | 17,125€ | 16,810€ | 576.502 | 17:38 25/09/20 |
| PharmaMar | 102,400€ | 3,450€ | 3,487% | 102,400€ | 97,650€ | 121.223 | 17:38 25/09/20 |
| Red Eléctrica | 16,035€ | 0,120€ | 0,754% | 16,190€ | 15,875€ | 729.512 | 17:38 25/09/20 |
| Repsol | 5,754€ | -0,136€ | -2,309% | 5,988€ | 5,724€ | 8.898.089 | 17:38 25/09/20 |
| Siemens Gamesa | 21,650€ | 0,010€ | 0,046% | 21,830€ | 20,970€ | 1.283.917 | 17:38 25/09/20 |
| Telefónica | 2,960€ | -0,016€ | -0,538% | 3,054€ | 2,950€ | 15.187.650 | 17:38 25/09/20 |
| Viscofan | 56,650€ | 0,750€ | 1,342% | 57,050€ | 55,350€ | 148.231 | 17:38 25/09/20 |