lunes, 25 de enero de 2021

IBEX 35

7.981,500
  • -54,900
  • -0,683%
  • 11:52 25/01/21
  • Min: 7.971,300
  • Max: 8.085,800
  • Vol: 65.068.236
Cotización
7.981,500
Apertura
8.076,900
Volumen
65.068.236
Vol. promedio (3m)
-
Var. en un año
-
Rango día
7.971,300 - 8.085,800
52 semanas
5.814,500 - 10.100,200
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 129,600€ 0,800€ 0,621% 130,500€ 129,000€ 15.943 11:45 25/01/21
Acerinox 9,400€ 0,024€ 0,256% 9,570€ 9,380€ 158.567 11:53 25/01/21
ACS 26,820€ -0,180€ -0,667% 27,190€ 26,730€ 156.887 11:53 25/01/21
Aena 128,300€ -2,400€ -1,836% 131,100€ 126,800€ 60.868 11:52 25/01/21
Almirall 11,680€ 0,140€ 1,213% 11,710€ 11,510€ 122.403 11:52 25/01/21
Amadeus-A 52,940€ -1,900€ -3,465% 55,000€ 52,840€ 192.917 11:54 25/01/21
Arcelormittal 18,560€ -0,070€ -0,376% 19,220€ 18,534€ 200.330 11:51 25/01/21
Banco Sabadell 0,367€ 0,002€ 0,493% 0,373€ 0,366€ 12.935.914 11:54 25/01/21
Banco Santander 2,568€ -0,013€ -0,504% 2,619€ 2,558€ 9.424.381 11:54 25/01/21
Bankia 1,408€ 0,006€ 0,392% 1,422€ 1,397€ 610.656 11:52 25/01/21
Bankinter 4,877€ -0,055€ -1,115% 4,955€ 4,850€ 1.171.976 11:54 25/01/21
BBVA 4,024€ 0,022€ 0,550% 4,088€ 4,015€ 2.870.046 11:53 25/01/21
Caixabank 2,067€ 0,015€ 0,731% 2,087€ 2,052€ 2.229.025 11:54 25/01/21
Cellnex 50,160€ -0,160€ -0,318% 50,660€ 50,060€ 175.505 11:54 25/01/21
CIE Automotive 21,420€ -0,140€ -0,649% 21,760€ 21,420€ 21.485 11:53 25/01/21
Enagas 18,260€ 0,360€ 2,011% 18,315€ 17,950€ 270.459 11:53 25/01/21
Endesa 21,990€ 0,070€ 0,319% 22,130€ 21,930€ 217.100 11:54 25/01/21
Ferrovial 20,300€ 0,120€ 0,595% 20,390€ 20,050€ 175.123 11:54 25/01/21
Grifols-A 24,650€ 0,050€ 0,203% 24,820€ 24,560€ 81.022 11:53 25/01/21
IAG 1,581€ -0,122€ -7,166% 1,680€ 1,557€ 26.471.784 11:55 25/01/21
Iberdrola 11,610€ -0,050€ -0,429% 11,700€ 11,595€ 1.531.892 11:54 25/01/21
Inditex 25,020€ -0,570€ -2,227% 25,640€ 25,020€ 455.132 11:53 25/01/21
Indra-A 7,090€ -0,205€ -2,810% 7,325€ 7,080€ 262.023 11:53 25/01/21
Inmob. Colonial 7,835€ -0,030€ -0,381% 7,925€ 7,770€ 96.886 11:52 25/01/21
Mapfre 1,529€ 0,000€ 0,000% 1,546€ 1,525€ 1.401.500 11:54 25/01/21
MELIA HOTELS 5,390€ -0,185€ -3,318% 5,540€ 5,310€ 488.284 11:53 25/01/21
Merlin Prop. 7,425€ -0,255€ -3,320% 7,740€ 7,420€ 285.634 11:54 25/01/21
Naturgy 19,185€ -0,095€ -0,493% 19,400€ 19,170€ 96.877 11:54 25/01/21
PharmaMar 88,800€ 2,300€ 2,659% 89,550€ 87,500€ 53.143 11:54 25/01/21
Red Eléctrica 15,800€ -0,095€ -0,598% 15,910€ 15,760€ 244.985 11:54 25/01/21
Repsol 8,474€ 0,022€ 0,260% 8,560€ 8,354€ 1.224.094 11:54 25/01/21
Siemens Gamesa 36,900€ 1,160€ 3,246% 37,120€ 35,870€ 316.035 11:54 25/01/21
Solaria Energía 26,280€ -0,020€ -0,076% 26,800€ 26,140€ 158.062 11:53 25/01/21
Telefónica 3,641€ 0,004€ 0,110% 3,674€ 3,625€ 1.804.291 11:54 25/01/21
Viscofan 58,250€ 0,450€ 0,779% 58,300€ 57,850€ 14.109 11:51 25/01/21