IBEX 35
11.165,900
- 20,300
- 0,182%
- 17:35 26/07/24
- Min: 11.068,700
- Max: 11.177,600
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 117,000€ | 2,000€ | 1,739% | 117,300€ | 114,200€ | 75.805 | 17:35 26/07/24 |
Acciona Energía | 18,900€ | 0,500€ | 2,717% | 18,980€ | 18,210€ | 459.311 | 17:35 26/07/24 |
Acerinox | 9,710€ | 0,025€ | 0,258% | 9,740€ | 9,580€ | 484.776 | 17:35 26/07/24 |
ACS | 38,960€ | 0,180€ | 0,464% | 39,180€ | 38,600€ | 319.875 | 17:35 26/07/24 |
Aena | 185,400€ | 0,700€ | 0,379% | 185,700€ | 183,700€ | 114.131 | 17:35 26/07/24 |
Amadeus-A | 60,240€ | -0,340€ | -0,561% | 61,020€ | 59,960€ | 572.287 | 17:35 26/07/24 |
Arcelormittal | 20,740€ | -0,030€ | -0,144% | 20,880€ | 20,590€ | 98.862 | 17:35 26/07/24 |
Banco Sabadell | 1,994€ | -0,005€ | -0,225% | 2,015€ | 1,983€ | 9.513.552 | 17:35 26/07/24 |
Banco Santander | 4,530€ | -0,024€ | -0,527% | 4,565€ | 4,502€ | 16.401.755 | 17:35 26/07/24 |
Bankinter | 8,066€ | 0,010€ | 0,124% | 8,100€ | 7,972€ | 2.116.274 | 17:35 26/07/24 |
BBVA | 10,035€ | 0,010€ | 0,100% | 10,045€ | 9,928€ | 5.715.977 | 17:35 26/07/24 |
Caixabank | 5,416€ | -0,032€ | -0,587% | 5,490€ | 5,386€ | 6.264.353 | 17:35 26/07/24 |
Cellnex | 32,210€ | 0,820€ | 2,612% | 32,210€ | 31,250€ | 625.656 | 17:35 26/07/24 |
Enagas | 13,620€ | -0,050€ | -0,366% | 13,640€ | 13,530€ | 779.916 | 17:35 26/07/24 |
Endesa | 18,025€ | -0,015€ | -0,083% | 18,085€ | 17,885€ | 948.491 | 17:35 26/07/24 |
Ferrovial SE | 38,060€ | -0,120€ | -0,314% | 38,420€ | 37,100€ | 1.267.139 | 17:35 26/07/24 |
Fluidra | 20,340€ | 0,560€ | 2,831% | 20,360€ | 19,740€ | 384.132 | 17:35 26/07/24 |
Grifols-A | 9,214€ | 0,134€ | 1,476% | 9,264€ | 9,020€ | 877.323 | 17:35 26/07/24 |
IAG | 1,977€ | 0,018€ | 0,893% | 1,979€ | 1,942€ | 4.680.680 | 17:35 26/07/24 |
Iberdrola | 12,210€ | 0,065€ | 0,535% | 12,220€ | 12,025€ | 5.503.524 | 17:35 26/07/24 |
Inditex | 44,960€ | 0,160€ | 0,357% | 45,030€ | 44,470€ | 1.056.306 | 17:35 26/07/24 |
Indra-A | 19,200€ | -0,030€ | -0,156% | 19,320€ | 19,010€ | 281.373 | 17:35 26/07/24 |
Inmob. Colonial | 5,195€ | 0,045€ | 0,874% | 5,220€ | 5,130€ | 1.131.547 | 17:35 26/07/24 |
Laboratorios Rovi | 88,550€ | 0,500€ | 0,568% | 88,700€ | 83,400€ | 45.499 | 17:35 26/07/24 |
Logista | 27,220€ | 0,340€ | 1,265% | 27,260€ | 26,840€ | 142.313 | 17:35 26/07/24 |
Mapfre | 2,260€ | 0,078€ | 3,575% | 2,260€ | 2,172€ | 5.073.040 | 17:35 26/07/24 |
Merlin Prop. | 10,500€ | 0,070€ | 0,671% | 10,570€ | 10,400€ | 2.974.510 | 17:35 26/07/24 |
Naturgy | 22,740€ | -0,060€ | -0,263% | 22,780€ | 22,480€ | 483.716 | 17:35 26/07/24 |
PUIG BRANDS B | 25,670€ | 0,370€ | 1,463% | 25,770€ | 25,050€ | 258.462 | 17:35 26/07/24 |
REDEIA CORP | 16,290€ | -0,080€ | -0,489% | 16,400€ | 16,230€ | 708.517 | 17:35 26/07/24 |
Repsol | 13,020€ | -0,135€ | -1,026% | 13,290€ | 13,010€ | 4.030.405 | 17:35 26/07/24 |
Sacyr | 3,254€ | 0,034€ | 1,056% | 3,264€ | 3,216€ | 1.740.388 | 17:35 26/07/24 |
Solaria Energía | 11,120€ | 0,040€ | 0,361% | 11,270€ | 11,060€ | 462.483 | 17:35 26/07/24 |
Telefónica | 4,166€ | -0,007€ | -0,168% | 4,166€ | 4,122€ | 8.537.112 | 17:35 26/07/24 |
Unicaja Banco | 1,333€ | -0,007€ | -0,522% | 1,346€ | 1,325€ | 2.449.998 | 17:35 26/07/24 |