IBEX 35
7.981,500
- -54,900
- -0,683%
- 11:52 25/01/21
- Min: 7.971,300
- Max: 8.085,800
- Vol: 65.068.236
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 129,600€ | 0,800€ | 0,621% | 130,500€ | 129,000€ | 15.943 | 11:45 25/01/21 |
Acerinox | 9,400€ | 0,024€ | 0,256% | 9,570€ | 9,380€ | 158.567 | 11:53 25/01/21 |
ACS | 26,820€ | -0,180€ | -0,667% | 27,190€ | 26,730€ | 156.887 | 11:53 25/01/21 |
Aena | 128,300€ | -2,400€ | -1,836% | 131,100€ | 126,800€ | 60.868 | 11:52 25/01/21 |
Almirall | 11,680€ | 0,140€ | 1,213% | 11,710€ | 11,510€ | 122.403 | 11:52 25/01/21 |
Amadeus-A | 52,940€ | -1,900€ | -3,465% | 55,000€ | 52,840€ | 192.917 | 11:54 25/01/21 |
Arcelormittal | 18,560€ | -0,070€ | -0,376% | 19,220€ | 18,534€ | 200.330 | 11:51 25/01/21 |
Banco Sabadell | 0,367€ | 0,002€ | 0,493% | 0,373€ | 0,366€ | 12.935.914 | 11:54 25/01/21 |
Banco Santander | 2,568€ | -0,013€ | -0,504% | 2,619€ | 2,558€ | 9.424.381 | 11:54 25/01/21 |
Bankia | 1,408€ | 0,006€ | 0,392% | 1,422€ | 1,397€ | 610.656 | 11:52 25/01/21 |
Bankinter | 4,877€ | -0,055€ | -1,115% | 4,955€ | 4,850€ | 1.171.976 | 11:54 25/01/21 |
BBVA | 4,024€ | 0,022€ | 0,550% | 4,088€ | 4,015€ | 2.870.046 | 11:53 25/01/21 |
Caixabank | 2,067€ | 0,015€ | 0,731% | 2,087€ | 2,052€ | 2.229.025 | 11:54 25/01/21 |
Cellnex | 50,160€ | -0,160€ | -0,318% | 50,660€ | 50,060€ | 175.505 | 11:54 25/01/21 |
CIE Automotive | 21,420€ | -0,140€ | -0,649% | 21,760€ | 21,420€ | 21.485 | 11:53 25/01/21 |
Enagas | 18,260€ | 0,360€ | 2,011% | 18,315€ | 17,950€ | 270.459 | 11:53 25/01/21 |
Endesa | 21,990€ | 0,070€ | 0,319% | 22,130€ | 21,930€ | 217.100 | 11:54 25/01/21 |
Ferrovial | 20,300€ | 0,120€ | 0,595% | 20,390€ | 20,050€ | 175.123 | 11:54 25/01/21 |
Grifols-A | 24,650€ | 0,050€ | 0,203% | 24,820€ | 24,560€ | 81.022 | 11:53 25/01/21 |
IAG | 1,581€ | -0,122€ | -7,166% | 1,680€ | 1,557€ | 26.471.784 | 11:55 25/01/21 |
Iberdrola | 11,610€ | -0,050€ | -0,429% | 11,700€ | 11,595€ | 1.531.892 | 11:54 25/01/21 |
Inditex | 25,020€ | -0,570€ | -2,227% | 25,640€ | 25,020€ | 455.132 | 11:53 25/01/21 |
Indra-A | 7,090€ | -0,205€ | -2,810% | 7,325€ | 7,080€ | 262.023 | 11:53 25/01/21 |
Inmob. Colonial | 7,835€ | -0,030€ | -0,381% | 7,925€ | 7,770€ | 96.886 | 11:52 25/01/21 |
Mapfre | 1,529€ | 0,000€ | 0,000% | 1,546€ | 1,525€ | 1.401.500 | 11:54 25/01/21 |
MELIA HOTELS | 5,390€ | -0,185€ | -3,318% | 5,540€ | 5,310€ | 488.284 | 11:53 25/01/21 |
Merlin Prop. | 7,425€ | -0,255€ | -3,320% | 7,740€ | 7,420€ | 285.634 | 11:54 25/01/21 |
Naturgy | 19,185€ | -0,095€ | -0,493% | 19,400€ | 19,170€ | 96.877 | 11:54 25/01/21 |
PharmaMar | 88,800€ | 2,300€ | 2,659% | 89,550€ | 87,500€ | 53.143 | 11:54 25/01/21 |
Red Eléctrica | 15,800€ | -0,095€ | -0,598% | 15,910€ | 15,760€ | 244.985 | 11:54 25/01/21 |
Repsol | 8,474€ | 0,022€ | 0,260% | 8,560€ | 8,354€ | 1.224.094 | 11:54 25/01/21 |
Siemens Gamesa | 36,900€ | 1,160€ | 3,246% | 37,120€ | 35,870€ | 316.035 | 11:54 25/01/21 |
Solaria Energía | 26,280€ | -0,020€ | -0,076% | 26,800€ | 26,140€ | 158.062 | 11:53 25/01/21 |
Telefónica | 3,641€ | 0,004€ | 0,110% | 3,674€ | 3,625€ | 1.804.291 | 11:54 25/01/21 |
Viscofan | 58,250€ | 0,450€ | 0,779% | 58,300€ | 57,850€ | 14.109 | 11:51 25/01/21 |