sábado, 24 de julio de 2021

IBEX 35

8.717,200
  • 95,400
  • 1,106%
  • 17:38 23/07/21
  • Min: 8.652,100
  • Max: 8.757,500
  • Vol: 123.289.802
Cotización
8.717,200
Apertura
8.657,400
Volumen
123.289.802
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.652,100 - 8.757,500
52 semanas
6.329,500 - 9.310,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 131,500€ 2,000€ 1,544% 132,000€ 128,200€ 94.918 17:38 23/07/21
Acerinox 10,830€ 0,250€ 2,363% 10,840€ 10,595€ 814.987 17:38 23/07/21
ACS 22,020€ 0,160€ 0,732% 22,260€ 21,890€ 512.927 17:38 23/07/21
Aena 135,050€ 2,650€ 2,002% 135,800€ 133,000€ 83.472 17:38 23/07/21
Almirall 14,950€ -0,030€ -0,200% 15,020€ 14,560€ 520.316 17:38 23/07/21
Amadeus-A 56,460€ 0,280€ 0,498% 57,340€ 56,460€ 648.139 17:38 23/07/21
Arcelormittal 27,160€ 0,755€ 2,859% 27,240€ 26,780€ 647.395 17:38 23/07/21
Banco Sabadell 0,535€ 0,013€ 2,411% 0,545€ 0,525€ 24.058.167 17:38 23/07/21
Banco Santander 3,126€ 0,048€ 1,543% 3,169€ 3,084€ 27.095.139 17:38 23/07/21
Bankinter 4,490€ 0,108€ 2,465% 4,570€ 4,420€ 3.279.603 17:38 23/07/21
BBVA 5,366€ 0,115€ 2,190% 5,390€ 5,230€ 13.838.780 17:38 23/07/21
Caixabank 2,530€ 0,039€ 1,566% 2,554€ 2,491€ 8.854.737 17:38 23/07/21
Cellnex 55,540€ 0,940€ 1,722% 55,580€ 54,680€ 580.987 17:38 23/07/21
CIE Automotive 24,860€ 0,340€ 1,387% 25,100€ 24,720€ 145.763 17:38 23/07/21
Enagas 18,895€ 0,190€ 1,016% 18,910€ 18,690€ 524.659 17:38 23/07/21
Endesa 21,350€ 0,060€ 0,282% 21,410€ 21,200€ 978.242 17:38 23/07/21
Ferrovial 24,600€ 0,200€ 0,820% 24,780€ 24,510€ 615.017 17:38 23/07/21
Fluidra 36,100€ 0,100€ 0,278% 36,400€ 35,800€ 265.810 17:38 23/07/21
Grifols-A 20,800€ -0,080€ -0,383% 21,110€ 20,770€ 485.064 17:38 23/07/21
IAG 1,965€ -0,019€ -0,958% 2,034€ 1,964€ 10.102.224 17:38 23/07/21
Iberdrola 10,425€ 0,060€ 0,579% 10,500€ 10,275€ 8.221.529 17:38 23/07/21
Inditex 28,840€ 0,440€ 1,549% 28,990€ 28,490€ 1.941.329 17:38 23/07/21
Indra-A 7,985€ 0,035€ 0,440% 8,265€ 7,950€ 1.063.476 17:38 23/07/21
Inmob. Colonial 8,980€ 0,135€ 1,526% 9,035€ 8,825€ 625.023 17:38 23/07/21
Mapfre 1,766€ 0,017€ 0,972% 1,779€ 1,750€ 1.812.885 17:38 23/07/21
Melia Hotels 5,704€ -0,084€ -1,451% 5,864€ 5,704€ 798.215 17:38 23/07/21
Merlin Prop. 9,402€ 0,148€ 1,599% 9,462€ 9,274€ 686.925 17:38 23/07/21
Naturgy 22,560€ 0,110€ 0,490% 22,670€ 22,360€ 887.945 17:38 23/07/21
PharmaMar 78,240€ 0,740€ 0,955% 79,380€ 76,900€ 70.803 17:38 23/07/21
Red Eléctrica 16,330€ 0,135€ 0,834% 16,430€ 16,190€ 921.739 17:38 23/07/21
Repsol 9,184€ -0,007€ -0,076% 9,355€ 9,130€ 3.535.421 17:38 23/07/21
Siemens Gamesa 22,920€ -0,630€ -2,675% 23,710€ 22,750€ 977.542 17:38 23/07/21
Solaria Energía 16,705€ -0,290€ -1,706% 17,000€ 16,405€ 566.466 17:38 23/07/21
Telefónica 3,761€ 0,051€ 1,361% 3,779€ 3,709€ 7.007.813 17:38 23/07/21
Viscofan 58,900€ 0,500€ 0,856% 58,900€ 58,350€ 26.345 17:38 23/07/21