IBEX 35
7.983,400
- -53,000
- -0,659%
- 11:50 25/01/21
- Min: 7.971,300
- Max: 8.085,800
- Vol: 64.855.014
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 129,600€ | 0,800€ | 0,621% | 130,500€ | 129,000€ | 15.943 | 11:45 25/01/21 |
Acerinox | 9,396€ | 0,020€ | 0,213% | 9,570€ | 9,380€ | 157.284 | 11:50 25/01/21 |
ACS | 26,830€ | -0,170€ | -0,630% | 27,190€ | 26,730€ | 155.877 | 11:50 25/01/21 |
Aena | 128,300€ | -2,400€ | -1,836% | 131,100€ | 126,800€ | 60.863 | 11:49 25/01/21 |
Almirall | 11,670€ | 0,130€ | 1,127% | 11,710€ | 11,510€ | 122.153 | 11:50 25/01/21 |
Amadeus-A | 52,920€ | -1,920€ | -3,501% | 55,000€ | 52,840€ | 187.030 | 11:51 25/01/21 |
Arcelormittal | 18,564€ | -0,066€ | -0,354% | 19,220€ | 18,534€ | 200.227 | 11:49 25/01/21 |
Banco Sabadell | 0,368€ | 0,003€ | 0,684% | 0,373€ | 0,366€ | 12.849.710 | 11:50 25/01/21 |
Banco Santander | 2,570€ | -0,011€ | -0,426% | 2,619€ | 2,558€ | 9.353.719 | 11:51 25/01/21 |
Bankia | 1,407€ | 0,005€ | 0,321% | 1,422€ | 1,397€ | 610.654 | 11:50 25/01/21 |
Bankinter | 4,884€ | -0,048€ | -0,973% | 4,955€ | 4,850€ | 1.155.536 | 11:50 25/01/21 |
BBVA | 4,024€ | 0,022€ | 0,550% | 4,088€ | 4,015€ | 2.840.563 | 11:50 25/01/21 |
Caixabank | 2,066€ | 0,014€ | 0,682% | 2,087€ | 2,052€ | 2.191.908 | 11:51 25/01/21 |
Cellnex | 50,220€ | -0,100€ | -0,199% | 50,660€ | 50,060€ | 172.219 | 11:51 25/01/21 |
CIE Automotive | 21,460€ | -0,100€ | -0,464% | 21,760€ | 21,440€ | 21.029 | 11:45 25/01/21 |
Enagas | 18,255€ | 0,355€ | 1,983% | 18,315€ | 17,950€ | 267.476 | 11:50 25/01/21 |
Endesa | 22,000€ | 0,080€ | 0,365% | 22,130€ | 21,930€ | 215.905 | 11:46 25/01/21 |
Ferrovial | 20,320€ | 0,140€ | 0,694% | 20,390€ | 20,050€ | 171.160 | 11:50 25/01/21 |
Grifols-A | 24,660€ | 0,060€ | 0,244% | 24,820€ | 24,560€ | 80.732 | 11:48 25/01/21 |
IAG | 1,582€ | -0,121€ | -7,107% | 1,680€ | 1,557€ | 25.706.144 | 11:51 25/01/21 |
Iberdrola | 11,610€ | -0,050€ | -0,429% | 11,700€ | 11,595€ | 1.504.081 | 11:50 25/01/21 |
Inditex | 25,040€ | -0,550€ | -2,149% | 25,640€ | 25,030€ | 449.725 | 11:50 25/01/21 |
Indra-A | 7,080€ | -0,215€ | -2,947% | 7,325€ | 7,080€ | 261.908 | 11:50 25/01/21 |
Inmob. Colonial | 7,835€ | -0,030€ | -0,381% | 7,925€ | 7,770€ | 95.772 | 11:46 25/01/21 |
Mapfre | 1,527€ | -0,002€ | -0,131% | 1,546€ | 1,525€ | 1.389.983 | 11:45 25/01/21 |
MELIA HOTELS | 5,380€ | -0,195€ | -3,498% | 5,540€ | 5,310€ | 485.354 | 11:51 25/01/21 |
Merlin Prop. | 7,425€ | -0,255€ | -3,320% | 7,740€ | 7,425€ | 281.219 | 11:50 25/01/21 |
Naturgy | 19,180€ | -0,100€ | -0,519% | 19,400€ | 19,170€ | 96.337 | 11:50 25/01/21 |
PharmaMar | 89,000€ | 2,500€ | 2,890% | 89,550€ | 87,500€ | 52.721 | 11:50 25/01/21 |
Red Eléctrica | 15,800€ | -0,095€ | -0,598% | 15,910€ | 15,760€ | 231.062 | 11:50 25/01/21 |
Repsol | 8,464€ | 0,012€ | 0,142% | 8,560€ | 8,354€ | 1.212.831 | 11:50 25/01/21 |
Siemens Gamesa | 36,800€ | 1,060€ | 2,966% | 37,120€ | 35,870€ | 312.153 | 11:50 25/01/21 |
Solaria Energía | 26,260€ | -0,040€ | -0,152% | 26,800€ | 26,140€ | 157.450 | 11:51 25/01/21 |
Telefónica | 3,643€ | 0,006€ | 0,165% | 3,674€ | 3,625€ | 1.791.278 | 11:51 25/01/21 |
Viscofan | 58,300€ | 0,500€ | 0,865% | 58,300€ | 57,850€ | 12.548 | 11:35 25/01/21 |