lunes, 25 de enero de 2021

IBEX 35

7.983,400
  • -53,000
  • -0,659%
  • 11:50 25/01/21
  • Min: 7.971,300
  • Max: 8.085,800
  • Vol: 64.855.014
Cotización
7.983,400
Apertura
8.076,900
Volumen
64.855.014
Vol. promedio (3m)
-
Var. en un año
-
Rango día
7.971,300 - 8.085,800
52 semanas
5.814,500 - 10.100,200
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 129,600€ 0,800€ 0,621% 130,500€ 129,000€ 15.943 11:45 25/01/21
Acerinox 9,396€ 0,020€ 0,213% 9,570€ 9,380€ 157.284 11:50 25/01/21
ACS 26,830€ -0,170€ -0,630% 27,190€ 26,730€ 155.877 11:50 25/01/21
Aena 128,300€ -2,400€ -1,836% 131,100€ 126,800€ 60.863 11:49 25/01/21
Almirall 11,670€ 0,130€ 1,127% 11,710€ 11,510€ 122.153 11:50 25/01/21
Amadeus-A 52,920€ -1,920€ -3,501% 55,000€ 52,840€ 187.030 11:51 25/01/21
Arcelormittal 18,564€ -0,066€ -0,354% 19,220€ 18,534€ 200.227 11:49 25/01/21
Banco Sabadell 0,368€ 0,003€ 0,684% 0,373€ 0,366€ 12.849.710 11:50 25/01/21
Banco Santander 2,570€ -0,011€ -0,426% 2,619€ 2,558€ 9.353.719 11:51 25/01/21
Bankia 1,407€ 0,005€ 0,321% 1,422€ 1,397€ 610.654 11:50 25/01/21
Bankinter 4,884€ -0,048€ -0,973% 4,955€ 4,850€ 1.155.536 11:50 25/01/21
BBVA 4,024€ 0,022€ 0,550% 4,088€ 4,015€ 2.840.563 11:50 25/01/21
Caixabank 2,066€ 0,014€ 0,682% 2,087€ 2,052€ 2.191.908 11:51 25/01/21
Cellnex 50,220€ -0,100€ -0,199% 50,660€ 50,060€ 172.219 11:51 25/01/21
CIE Automotive 21,460€ -0,100€ -0,464% 21,760€ 21,440€ 21.029 11:45 25/01/21
Enagas 18,255€ 0,355€ 1,983% 18,315€ 17,950€ 267.476 11:50 25/01/21
Endesa 22,000€ 0,080€ 0,365% 22,130€ 21,930€ 215.905 11:46 25/01/21
Ferrovial 20,320€ 0,140€ 0,694% 20,390€ 20,050€ 171.160 11:50 25/01/21
Grifols-A 24,660€ 0,060€ 0,244% 24,820€ 24,560€ 80.732 11:48 25/01/21
IAG 1,582€ -0,121€ -7,107% 1,680€ 1,557€ 25.706.144 11:51 25/01/21
Iberdrola 11,610€ -0,050€ -0,429% 11,700€ 11,595€ 1.504.081 11:50 25/01/21
Inditex 25,040€ -0,550€ -2,149% 25,640€ 25,030€ 449.725 11:50 25/01/21
Indra-A 7,080€ -0,215€ -2,947% 7,325€ 7,080€ 261.908 11:50 25/01/21
Inmob. Colonial 7,835€ -0,030€ -0,381% 7,925€ 7,770€ 95.772 11:46 25/01/21
Mapfre 1,527€ -0,002€ -0,131% 1,546€ 1,525€ 1.389.983 11:45 25/01/21
MELIA HOTELS 5,380€ -0,195€ -3,498% 5,540€ 5,310€ 485.354 11:51 25/01/21
Merlin Prop. 7,425€ -0,255€ -3,320% 7,740€ 7,425€ 281.219 11:50 25/01/21
Naturgy 19,180€ -0,100€ -0,519% 19,400€ 19,170€ 96.337 11:50 25/01/21
PharmaMar 89,000€ 2,500€ 2,890% 89,550€ 87,500€ 52.721 11:50 25/01/21
Red Eléctrica 15,800€ -0,095€ -0,598% 15,910€ 15,760€ 231.062 11:50 25/01/21
Repsol 8,464€ 0,012€ 0,142% 8,560€ 8,354€ 1.212.831 11:50 25/01/21
Siemens Gamesa 36,800€ 1,060€ 2,966% 37,120€ 35,870€ 312.153 11:50 25/01/21
Solaria Energía 26,260€ -0,040€ -0,152% 26,800€ 26,140€ 157.450 11:51 25/01/21
Telefónica 3,643€ 0,006€ 0,165% 3,674€ 3,625€ 1.791.278 11:51 25/01/21
Viscofan 58,300€ 0,500€ 0,865% 58,300€ 57,850€ 12.548 11:35 25/01/21