IBEX 35
14.064,500
- 134,300
- 0,964%
- 17:35 16/05/25
- Min: 13.953,700
- Max: 14.064,500
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 134,900€ | 3,900€ | 2,977% | 135,000€ | 131,200€ | 152.593 | 17:35 16/05/25 |
Acciona Energía | 17,650€ | 0,110€ | 0,627% | 17,890€ | 17,580€ | 303.498 | 17:35 16/05/25 |
Acerinox | 10,650€ | -0,040€ | -0,374% | 10,700€ | 10,550€ | 735.907 | 17:35 16/05/25 |
ACS | 59,000€ | 0,650€ | 1,114% | 59,000€ | 58,350€ | 313.109 | 17:35 16/05/25 |
Aena | 235,400€ | 1,800€ | 0,771% | 236,800€ | 233,600€ | 110.789 | 17:35 16/05/25 |
Amadeus-A | 72,380€ | 0,400€ | 0,556% | 72,640€ | 71,880€ | 620.206 | 17:35 16/05/25 |
Arcelormittal | 27,350€ | -0,360€ | -1,299% | 27,680€ | 27,170€ | 152.953 | 17:35 16/05/25 |
Banco Sabadell | 2,731€ | 0,023€ | 0,849% | 2,739€ | 2,696€ | 16.880.759 | 17:35 16/05/25 |
Banco Santander | 6,913€ | 0,043€ | 0,626% | 6,924€ | 6,839€ | 28.796.375 | 17:35 16/05/25 |
Bankinter | 11,390€ | 0,100€ | 0,886% | 11,435€ | 11,295€ | 1.505.790 | 17:35 16/05/25 |
BBVA | 13,400€ | 0,055€ | 0,412% | 13,420€ | 13,305€ | 7.457.970 | 17:35 16/05/25 |
Caixabank | 7,496€ | 0,064€ | 0,861% | 7,514€ | 7,400€ | 8.568.979 | 17:35 16/05/25 |
Cellnex | 33,310€ | 0,170€ | 0,513% | 33,450€ | 33,100€ | 948.412 | 17:35 16/05/25 |
Enagas | 13,445€ | 0,170€ | 1,281% | 13,470€ | 13,300€ | 599.320 | 17:35 16/05/25 |
Endesa | 26,500€ | 0,280€ | 1,068% | 26,500€ | 26,240€ | 745.622 | 17:35 16/05/25 |
Ferrovial SE | 45,090€ | 0,420€ | 0,940% | 45,090€ | 44,630€ | 774.349 | 17:35 16/05/25 |
Fluidra | 21,680€ | -0,020€ | -0,092% | 21,740€ | 21,420€ | 358.819 | 17:35 16/05/25 |
Grifols-A | 9,000€ | 0,396€ | 4,603% | 9,066€ | 8,614€ | 2.520.407 | 17:35 16/05/25 |
IAG | 3,847€ | 0,023€ | 0,602% | 3,898€ | 3,811€ | 10.907.690 | 17:35 16/05/25 |
Iberdrola | 15,770€ | 0,205€ | 1,317% | 15,790€ | 15,655€ | 7.760.378 | 17:35 16/05/25 |
Inditex | 49,030€ | 0,830€ | 1,722% | 49,030€ | 48,190€ | 2.495.370 | 17:35 16/05/25 |
Indra-A | 31,200€ | 0,320€ | 1,036% | 31,400€ | 30,820€ | 927.663 | 17:35 16/05/25 |
Inmob. Colonial | 5,970€ | 0,105€ | 1,790% | 5,970€ | 5,885€ | 1.067.099 | 17:35 16/05/25 |
Laboratorios Rovi | 52,750€ | 0,350€ | 0,668% | 52,950€ | 52,400€ | 46.491 | 17:35 16/05/25 |
LOGISTA INTEGRAL | 28,620€ | 0,300€ | 1,059% | 28,840€ | 28,400€ | 610.726 | 17:35 16/05/25 |
Mapfre | 3,490€ | 0,018€ | 0,518% | 3,490€ | 3,458€ | 2.087.107 | 17:35 16/05/25 |
Merlin Prop. | 10,640€ | -0,030€ | -0,281% | 10,770€ | 10,600€ | 763.169 | 17:35 16/05/25 |
Naturgy | 26,180€ | 0,260€ | 1,003% | 26,180€ | 25,960€ | 298.974 | 17:35 16/05/25 |
PUIG BRANDS B | 16,720€ | 0,010€ | 0,060% | 16,850€ | 16,580€ | 318.930 | 17:35 16/05/25 |
REDEIA CORP | 18,410€ | 0,230€ | 1,265% | 18,410€ | 18,190€ | 871.263 | 17:35 16/05/25 |
Repsol | 11,790€ | 0,130€ | 1,115% | 11,815€ | 11,605€ | 3.903.243 | 17:35 16/05/25 |
Sacyr | 3,448€ | 0,010€ | 0,291% | 3,458€ | 3,432€ | 1.591.676 | 17:35 16/05/25 |
Solaria Energía | 6,676€ | 0,120€ | 1,830% | 6,700€ | 6,594€ | 629.383 | 17:35 16/05/25 |
Telefónica | 4,433€ | 0,067€ | 1,535% | 4,441€ | 4,358€ | 10.051.984 | 17:35 16/05/25 |
Unicaja Banco | 1,916€ | 0,012€ | 0,630% | 1,916€ | 1,887€ | 6.480.318 | 17:35 16/05/25 |