IBEX 35
10.140,800
- 82,600
- 0,821%
- 17:38 01/12/23
- Min: 10.080,900
- Max: 10.140,800
- Vol: 217.995.513
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 129,850€ | 0,350€ | 0,270% | 130,050€ | 128,300€ | 45.482 | 17:38 01/12/23 |
Acciona Energía | 27,260€ | 0,020€ | 0,073% | 27,360€ | 26,940€ | 162.843 | 17:38 01/12/23 |
Acerinox | 10,220€ | 0,150€ | 1,490% | 10,285€ | 10,140€ | 815.297 | 17:38 01/12/23 |
ACS | 37,050€ | 0,400€ | 1,091% | 37,100€ | 36,780€ | 303.661 | 17:38 01/12/23 |
Aena | 159,900€ | 1,950€ | 1,235% | 159,900€ | 158,000€ | 100.204 | 17:38 01/12/23 |
Amadeus-A | 63,980€ | 1,160€ | 1,847% | 64,020€ | 62,780€ | 466.616 | 17:38 01/12/23 |
Arcelormittal | 23,470€ | 0,365€ | 1,580% | 23,500€ | 23,160€ | 220.618 | 17:38 01/12/23 |
Banco Sabadell | 1,348€ | 0,008€ | 0,597% | 1,356€ | 1,343€ | 13.863.154 | 17:38 01/12/23 |
Banco Santander | 3,837€ | 0,036€ | 0,947% | 3,837€ | 3,808€ | 26.058.506 | 17:38 01/12/23 |
Bankinter | 6,440€ | -0,004€ | -0,062% | 6,490€ | 6,424€ | 1.695.513 | 17:38 01/12/23 |
BBVA | 8,556€ | 0,050€ | 0,588% | 8,610€ | 8,534€ | 8.045.948 | 17:38 01/12/23 |
Caixabank | 4,112€ | -0,019€ | -0,460% | 4,169€ | 4,112€ | 8.906.231 | 17:38 01/12/23 |
Cellnex | 35,000€ | -0,040€ | -0,114% | 35,180€ | 34,360€ | 944.040 | 17:38 01/12/23 |
Enagas | 16,995€ | 0,195€ | 1,161% | 16,995€ | 16,715€ | 867.307 | 17:38 01/12/23 |
Endesa | 19,300€ | 0,115€ | 0,599% | 19,345€ | 19,190€ | 894.774 | 17:38 01/12/23 |
Ferrovial SE | 31,800€ | 0,040€ | 0,126% | 31,900€ | 31,590€ | 807.616 | 17:38 01/12/23 |
Fluidra | 18,780€ | 0,180€ | 0,968% | 18,830€ | 18,340€ | 240.165 | 17:38 01/12/23 |
Grifols-A | 12,960€ | -0,005€ | -0,039% | 13,055€ | 12,750€ | 910.059 | 17:38 01/12/23 |
IAG | 1,827€ | 0,051€ | 2,872% | 1,827€ | 1,786€ | 13.856.791 | 17:38 01/12/23 |
Iberdrola | 11,425€ | 0,080€ | 0,705% | 11,435€ | 11,345€ | 5.212.634 | 17:38 01/12/23 |
Inditex | 38,310€ | 0,480€ | 1,269% | 38,310€ | 37,830€ | 1.818.269 | 17:38 01/12/23 |
Indra-A | 14,340€ | 0,190€ | 1,343% | 14,360€ | 14,200€ | 290.615 | 17:38 01/12/23 |
Inmob. Colonial | 6,150€ | 0,110€ | 1,821% | 6,150€ | 5,995€ | 827.226 | 17:38 01/12/23 |
Laboratorios Rovi | 56,700€ | 0,550€ | 0,980% | 56,800€ | 56,000€ | 79.190 | 17:38 01/12/23 |
Logista | 24,020€ | 0,240€ | 1,009% | 24,080€ | 23,800€ | 141.108 | 17:38 01/12/23 |
Mapfre | 2,030€ | 0,008€ | 0,396% | 2,034€ | 2,016€ | 3.049.958 | 17:38 01/12/23 |
Melia Hotels | 5,745€ | 0,130€ | 2,315% | 5,755€ | 5,630€ | 483.447 | 17:38 01/12/23 |
Merlin Prop. | 9,370€ | 0,110€ | 1,188% | 9,370€ | 9,225€ | 634.080 | 17:38 01/12/23 |
Naturgy | 27,480€ | 0,060€ | 0,219% | 27,540€ | 27,280€ | 233.397 | 17:38 01/12/23 |
REDEIA CORP | 15,350€ | -0,030€ | -0,195% | 15,380€ | 15,280€ | 648.900 | 17:38 01/12/23 |
Repsol | 14,180€ | 0,140€ | 0,997% | 14,205€ | 14,065€ | 2.729.083 | 17:38 01/12/23 |
Sacyr | 3,122€ | 0,044€ | 1,430% | 3,122€ | 3,084€ | 3.433.667 | 17:38 01/12/23 |
Solaria Energía | 17,490€ | 0,325€ | 1,893% | 17,510€ | 17,035€ | 512.102 | 17:38 01/12/23 |
Telefónica | 4,006€ | 0,052€ | 1,315% | 4,016€ | 3,960€ | 14.706.777 | 17:38 01/12/23 |
Unicaja Banco | 1,023€ | 0,004€ | 0,393% | 1,027€ | 1,017€ | 3.745.875 | 17:38 01/12/23 |