martes, 19 de marzo de 2024

IBEX 35

10.596,700
  • -1,200
  • -0,011%
  • 17:35 18/03/24
  • Min: 10.576,600
  • Max: 10.657,000
  • Vol: -
Bolsa
10.596,700
Apertura
10.597,100
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
10.576,600 - 10.657,000
52 semanas
8.501,200 - 10.657,000
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 110,500€ -2,400€ -2,126% 113,500€ 108,950€ 116.658 17:35 18/03/24
Acciona Energía 20,080€ -0,240€ -1,181% 20,200€ 19,900€ 467.758 17:35 18/03/24
Acerinox 9,620€ -0,020€ -0,208% 9,702€ 9,584€ 431.139 17:35 18/03/24
ACS 40,140€ 0,280€ 0,703% 40,240€ 39,750€ 426.122 17:35 18/03/24
Aena 176,200€ -2,050€ -1,150% 178,550€ 175,700€ 156.933 17:35 18/03/24
Amadeus-A 57,360€ -0,140€ -0,244% 58,180€ 57,320€ 560.178 17:35 18/03/24
Arcelormittal 24,370€ 0,145€ 0,599% 24,695€ 24,240€ 170.831 17:35 18/03/24
Banco Sabadell 1,395€ 0,017€ 1,197% 1,402€ 1,367€ 24.784.776 17:35 18/03/24
Banco Santander 4,138€ 0,020€ 0,486% 4,146€ 4,093€ 23.770.102 17:35 18/03/24
Bankinter 6,604€ 0,032€ 0,487% 6,630€ 6,512€ 3.398.214 17:35 18/03/24
BBVA 10,385€ -0,030€ -0,288% 10,550€ 10,385€ 12.848.444 17:35 18/03/24
Caixabank 4,567€ 0,066€ 1,466% 4,590€ 4,480€ 15.796.448 17:35 18/03/24
Cellnex 31,720€ -0,480€ -1,491% 32,300€ 31,550€ 1.225.784 17:35 18/03/24
Enagas 13,180€ -0,080€ -0,603% 13,285€ 13,095€ 1.125.542 17:35 18/03/24
Endesa 16,275€ -0,045€ -0,276% 16,310€ 16,175€ 1.214.044 17:35 18/03/24
Ferrovial SE 36,340€ 0,040€ 0,110% 36,420€ 35,900€ 913.543 17:35 18/03/24
Fluidra 21,580€ -0,460€ -2,087% 22,200€ 21,520€ 288.437 17:35 18/03/24
Grifols-A 7,488€ -0,042€ -0,558% 7,876€ 7,350€ 3.155.282 17:35 18/03/24
IAG 1,833€ -0,019€ -0,999% 1,896€ 1,831€ 14.908.784 17:35 18/03/24
Iberdrola 10,985€ 0,005€ 0,046% 11,055€ 10,920€ 8.039.077 17:35 18/03/24
Inditex 44,980€ -0,100€ -0,222% 45,310€ 44,730€ 1.569.931 17:35 18/03/24
Indra-A 18,710€ 0,090€ 0,483% 18,910€ 18,680€ 457.954 17:35 18/03/24
Inmob. Colonial 5,120€ -0,005€ -0,098% 5,145€ 5,080€ 1.346.056 17:35 18/03/24
Laboratorios Rovi 78,700€ 1,150€ 1,483% 78,900€ 77,600€ 38.916 17:35 18/03/24
Logista 25,260€ -0,020€ -0,079% 25,360€ 25,040€ 209.477 17:35 18/03/24
Mapfre 2,066€ -0,016€ -0,769% 2,094€ 2,058€ 2.173.037 17:35 18/03/24
Melia Hotels 6,910€ 0,095€ 1,394% 6,940€ 6,820€ 580.169 17:35 18/03/24
Merlin Prop. 9,135€ 0,015€ 0,165% 9,160€ 9,075€ 562.468 17:35 18/03/24
Naturgy 19,720€ -0,440€ -2,183% 20,180€ 19,650€ 802.732 17:35 18/03/24
REDEIA CORP 15,455€ 0,180€ 1,178% 15,505€ 15,205€ 1.509.638 17:35 18/03/24
Repsol 15,240€ 0,215€ 1,431% 15,255€ 15,030€ 3.529.189 17:35 18/03/24
Sacyr 3,130€ 0,020€ 0,643% 3,148€ 3,100€ 1.299.523 17:35 18/03/24
Solaria Energía 10,245€ 0,220€ 2,195% 10,405€ 10,020€ 1.009.929 17:35 18/03/24
Telefónica 3,898€ -0,019€ -0,485% 3,932€ 3,890€ 9.803.755 17:35 18/03/24
Unicaja Banco 1,051€ 0,017€ 1,644% 1,053€ 1,034€ 7.053.309 17:35 18/03/24