jueves, 10 de abril de 2025

IBEX 35

12.307,600
  • 510,000
  • 4,323%
  • 17:37 10/04/25
  • Min: 12.307,600
  • Max: 12.843,100
  • Vol: -
Bolsa
12.307,600
Apertura
12.801,200
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
12.307,600 - 12.843,100
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 111,400€ 6,200€ 5,894% 117,700€ 110,200€ 126.309 17:35 10/04/25
Acciona Energía 15,500€ 0,740€ 5,014% 16,420€ 15,300€ 272.415 17:35 10/04/25
Acerinox 9,370€ 0,440€ 4,927% 10,510€ 9,325€ 1.950.227 17:35 10/04/25
ACS 49,300€ 1,920€ 4,052% 53,350€ 48,920€ 657.161 17:35 10/04/25
Aena 207,000€ 7,000€ 3,500% 211,800€ 204,400€ 231.821 17:35 10/04/25
Amadeus-A 65,700€ 2,800€ 4,452% 64,560€ 65,700€ 1.132.648 17:35 10/04/25
Arcelormittal 22,830€ 0,960€ 4,390% 26,040€ 22,830€ 664.273 17:35 10/04/25
Banco Sabadell 2,350€ 0,137€ 6,191% 2,662€ 2,350€ 32.620.017 17:35 10/04/25
Banco Santander 5,662€ 0,297€ 5,536% 6,372€ 5,662€ 63.341.395 17:35 10/04/25
Bankinter 9,280€ 0,648€ 7,507% 10,295€ 9,210€ 5.519.230 17:35 10/04/25
BBVA 11,380€ 0,680€ 6,355% 11,825€ 11,380€ 21.420.192 17:35 10/04/25
Caixabank 6,482€ 0,396€ 6,507% 7,280€ 6,462€ 19.413.100 17:35 10/04/25
Cellnex 31,640€ 1,260€ 4,148% 32,100€ 31,140€ 1.669.908 17:35 10/04/25
Enagas 12,755€ 0,300€ 2,409% 13,200€ 12,530€ 1.109.813 17:35 10/04/25
Endesa 23,780€ 0,690€ 2,988% 24,770€ 23,530€ 1.731.629 17:35 10/04/25
Ferrovial SE 39,220€ 1,870€ 5,007% 39,600€ 38,920€ 932.029 17:35 10/04/25
Fluidra 19,910€ 1,420€ 7,680% 21,000€ 19,600€ 643.845 17:35 10/04/25
Grifols-A 7,880€ 0,490€ 6,631% 8,880€ 7,848€ 4.040.276 17:35 10/04/25
IAG 2,852€ 0,147€ 5,434% 3,200€ 2,839€ 35.910.060 17:35 10/04/25
Iberdrola 14,510€ 0,385€ 2,726% 14,710€ 14,250€ 13.596.077 17:35 10/04/25
Inditex 45,290€ 1,360€ 3,096% 47,500€ 45,240€ 3.485.935 17:35 10/04/25
Indra-A 26,260€ 0,980€ 3,877% 29,400€ 26,160€ 1.941.191 17:35 10/04/25
Inmob. Colonial 5,185€ 0,150€ 2,979% 5,385€ 5,185€ 1.125.713 17:35 10/04/25
Laboratorios Rovi 47,960€ 1,880€ 4,080% 50,000€ 47,480€ 186.039 17:35 10/04/25
LOGISTA INTEGRAL 27,960€ 0,860€ 3,173% 29,140€ 27,880€ 406.138 17:35 10/04/25
Mapfre 2,742€ 0,134€ 5,138% 2,936€ 2,726€ 5.004.706 17:35 10/04/25
Merlin Prop. 9,035€ 0,425€ 4,936% 9,470€ 9,010€ 1.357.075 17:35 10/04/25
Naturgy 24,260€ 0,700€ 2,971% 24,480€ 23,900€ 372.115 17:35 10/04/25
PUIG BRANDS B 15,200€ 0,800€ 5,556% 14,640€ 15,010€ 479.140 17:35 10/04/25
REDEIA CORP 18,210€ 0,380€ 2,131% 18,330€ 17,720€ 1.433.281 17:35 10/04/25
Repsol 9,764€ 0,184€ 1,921% 11,010€ 9,756€ 10.224.315 17:35 10/04/25
Sacyr 2,902€ 0,138€ 4,993% 3,112€ 2,890€ 3.149.125 17:35 10/04/25
Solaria Energía 6,360€ 0,184€ 2,979% 6,826€ 6,360€ 1.552.338 17:35 10/04/25
Telefónica 3,950€ 0,061€ 1,569% 4,229€ 3,933€ 17.312.762 17:35 10/04/25
Unicaja Banco 1,534€ 0,044€ 2,953% 1,731€ 1,530€ 22.329.278 17:35 10/04/25