domingo, 24 de noviembre de 2024

IBEX 35

11.656,600
  • 44,900
  • 0,387%
  • 17:35 22/11/24
  • Min: 11.520,900
  • Max: 11.674,000
  • Vol: -
Bolsa
11.656,600
Apertura
11.633,400
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.520,900 - 11.674,000
52 semanas
9.798,800 - 12.037,900
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 118,200€ 2,000€ 1,721% 118,200€ 116,000€ 82.525 17:35 22/11/24
Acciona Energía 19,870€ 0,400€ 2,054% 19,930€ 19,490€ 457.991 17:35 22/11/24
Acerinox 9,410€ 0,175€ 1,895% 9,460€ 9,195€ 976.144 17:35 22/11/24
ACS 42,700€ 0,420€ 0,993% 42,880€ 42,260€ 278.303 17:35 22/11/24
Aena 200,400€ 0,800€ 0,401% 201,600€ 199,300€ 106.476 17:35 22/11/24
Amadeus-A 67,080€ 1,140€ 1,729% 67,140€ 66,000€ 502.556 17:35 22/11/24
Arcelormittal 23,970€ 0,050€ 0,209% 24,130€ 23,550€ 123.214 17:35 22/11/24
Banco Sabadell 1,810€ -0,035€ -1,898% 1,860€ 1,768€ 12.964.698 17:35 22/11/24
Banco Santander 4,368€ -0,160€ -3,523% 4,544€ 4,300€ 54.744.857 17:35 22/11/24
Bankinter 7,526€ -0,198€ -2,563% 7,734€ 7,430€ 3.044.389 17:35 22/11/24
BBVA 9,170€ -0,084€ -0,908% 9,336€ 8,942€ 10.455.003 17:35 22/11/24
Caixabank 5,228€ -0,236€ -4,319% 5,500€ 5,190€ 15.438.252 17:35 22/11/24
Cellnex 32,540€ 1,000€ 3,171% 32,550€ 31,600€ 1.359.034 17:35 22/11/24
Enagas 12,880€ 0,190€ 1,497% 12,890€ 12,690€ 652.496 17:35 22/11/24
Endesa 20,270€ 0,450€ 2,270% 20,360€ 19,865€ 1.340.126 17:35 22/11/24
Ferrovial SE 37,300€ 0,580€ 1,580% 37,300€ 36,740€ 990.892 17:35 22/11/24
Fluidra 24,120€ 0,420€ 1,772% 24,240€ 23,800€ 193.542 17:35 22/11/24
Grifols-A 10,600€ 0,200€ 1,923% 10,680€ 10,410€ 1.246.068 17:35 22/11/24
IAG 2,957€ -0,001€ -0,034% 2,960€ 2,915€ 7.535.635 17:35 22/11/24
Iberdrola 13,585€ 0,260€ 1,951% 13,595€ 13,355€ 9.329.236 17:35 22/11/24
Inditex 52,960€ 1,160€ 2,239% 52,960€ 51,980€ 1.512.120 17:35 22/11/24
Indra-A 16,520€ 0,040€ 0,243% 16,730€ 16,440€ 418.783 17:35 22/11/24
Inmob. Colonial 5,535€ 0,025€ 0,454% 5,545€ 5,380€ 1.994.928 17:35 22/11/24
Laboratorios Rovi 63,000€ 1,150€ 1,859% 63,000€ 61,850€ 67.411 17:35 22/11/24
LOGISTA INTEGRAL 30,360€ 0,400€ 1,335% 30,400€ 29,780€ 149.738 17:35 22/11/24
Mapfre 2,598€ 0,008€ 0,309% 2,608€ 2,560€ 2.005.964 17:35 22/11/24
Merlin Prop. 10,330€ 0,400€ 4,028% 10,340€ 9,985€ 1.497.038 17:35 22/11/24
Naturgy 22,800€ 0,360€ 1,604% 22,860€ 22,460€ 228.362 17:35 22/11/24
PUIG BRANDS B 19,390€ 0,510€ 2,701% 19,430€ 19,000€ 169.692 17:35 22/11/24
REDEIA CORP 17,040€ 0,360€ 2,158% 17,060€ 16,740€ 772.863 17:35 22/11/24
Repsol 11,855€ -0,025€ -0,210% 11,980€ 11,780€ 2.289.508 17:35 22/11/24
Sacyr 3,036€ -0,012€ -0,394% 3,062€ 3,012€ 2.014.312 17:35 22/11/24
Solaria Energía 8,930€ 0,325€ 3,777% 8,970€ 8,645€ 1.030.075 17:35 22/11/24
Telefónica 4,300€ 0,036€ 0,844% 4,300€ 4,272€ 10.033.804 17:35 22/11/24
Unicaja Banco 1,234€ -0,002€ -0,162% 1,287€ 1,213€ 12.882.909 17:35 22/11/24