IBEX 35
14.099,000
- 34,500
- 0,245%
- 17:35 19/05/25
- Min: 14.003,200
- Max: 14.099,500
- Vol: -
lunes, 19 de mayo de 2025
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 132,400€ | -2,500€ | -1,853% | 134,100€ | 130,100€ | 126.259 | 17:35 19/05/25 |
| Acciona Energía | 17,390€ | -0,260€ | -1,473% | 17,770€ | 17,170€ | 311.222 | 17:35 19/05/25 |
| Acerinox | 10,750€ | 0,100€ | 0,939% | 10,750€ | 10,580€ | 480.516 | 17:35 19/05/25 |
| ACS | 59,600€ | 0,600€ | 1,017% | 59,600€ | 58,800€ | 308.717 | 17:35 19/05/25 |
| Aena | 237,000€ | 1,600€ | 0,680% | 237,200€ | 234,400€ | 156.919 | 17:35 19/05/25 |
| Amadeus-A | 72,620€ | 0,240€ | 0,332% | 72,620€ | 71,400€ | 485.434 | 17:35 19/05/25 |
| Arcelormittal | 27,540€ | 0,190€ | 0,695% | 27,580€ | 27,080€ | 107.899 | 17:35 19/05/25 |
| Banco Sabadell | 2,770€ | 0,039€ | 1,428% | 2,788€ | 2,735€ | 14.101.443 | 17:35 19/05/25 |
| Banco Santander | 6,943€ | 0,030€ | 0,434% | 6,994€ | 6,877€ | 22.682.828 | 17:35 19/05/25 |
| Bankinter | 11,465€ | 0,075€ | 0,659% | 11,495€ | 11,390€ | 1.773.347 | 17:35 19/05/25 |
| BBVA | 13,465€ | 0,065€ | 0,485% | 13,550€ | 13,350€ | 5.877.843 | 17:35 19/05/25 |
| Caixabank | 7,472€ | -0,024€ | -0,320% | 7,574€ | 7,430€ | 6.542.421 | 17:35 19/05/25 |
| Cellnex | 33,270€ | -0,040€ | -0,120% | 33,350€ | 32,490€ | 749.418 | 17:35 19/05/25 |
| Enagas | 13,490€ | 0,045€ | 0,335% | 13,525€ | 13,365€ | 605.754 | 17:35 19/05/25 |
| Endesa | 26,510€ | 0,010€ | 0,038% | 26,640€ | 26,150€ | 483.617 | 17:35 19/05/25 |
| Ferrovial SE | 45,450€ | 0,360€ | 0,798% | 45,480€ | 44,630€ | 1.045.499 | 17:35 19/05/25 |
| Fluidra | 21,740€ | 0,060€ | 0,277% | 21,780€ | 21,480€ | 171.623 | 17:35 19/05/25 |
| Grifols-A | 9,160€ | 0,160€ | 1,778% | 9,164€ | 8,950€ | 2.865.313 | 17:35 19/05/25 |
| IAG | 3,933€ | 0,086€ | 2,236% | 3,933€ | 3,807€ | 12.747.839 | 17:35 19/05/25 |
| Iberdrola | 15,820€ | 0,050€ | 0,317% | 15,830€ | 15,605€ | 4.587.879 | 17:35 19/05/25 |
| Inditex | 48,500€ | -0,530€ | -1,081% | 48,910€ | 48,080€ | 1.261.036 | 17:35 19/05/25 |
| Indra-A | 31,780€ | 0,580€ | 1,859% | 32,040€ | 31,240€ | 876.864 | 17:35 19/05/25 |
| Inmob. Colonial | 5,930€ | -0,040€ | -0,670% | 5,990€ | 5,895€ | 1.253.321 | 17:35 19/05/25 |
| Laboratorios Rovi | 51,950€ | -0,800€ | -1,517% | 52,950€ | 51,550€ | 75.458 | 17:35 19/05/25 |
| LOGISTA INTEGRAL | 28,780€ | 0,160€ | 0,559% | 28,800€ | 28,620€ | 358.368 | 17:35 19/05/25 |
| Mapfre | 3,472€ | -0,018€ | -0,516% | 3,498€ | 3,442€ | 2.134.209 | 17:35 19/05/25 |
| Merlin Prop. | 10,600€ | -0,040€ | -0,376% | 10,650€ | 10,520€ | 478.442 | 17:35 19/05/25 |
| Naturgy | 26,220€ | 0,040€ | 0,153% | 26,260€ | 25,960€ | 201.124 | 17:35 19/05/25 |
| PUIG BRANDS B | 17,020€ | 0,300€ | 1,794% | 17,020€ | 16,660€ | 452.892 | 17:35 19/05/25 |
| REDEIA CORP | 18,400€ | -0,010€ | -0,054% | 18,500€ | 18,190€ | 599.672 | 17:35 19/05/25 |
| Repsol | 11,715€ | -0,075€ | -0,636% | 11,855€ | 11,685€ | 2.787.850 | 17:35 19/05/25 |
| Sacyr | 3,498€ | 0,050€ | 1,450% | 3,512€ | 3,430€ | 1.823.155 | 17:35 19/05/25 |
| Solaria Energía | 6,500€ | -0,176€ | -2,636% | 6,700€ | 6,440€ | 1.066.911 | 17:35 19/05/25 |
| Telefónica | 4,496€ | 0,063€ | 1,421% | 4,512€ | 4,422€ | 8.278.203 | 17:35 19/05/25 |
| Unicaja Banco | 1,889€ | -0,027€ | -1,409% | 1,919€ | 1,874€ | 6.336.003 | 17:35 19/05/25 |