IBEX 35
8.241,700
- -59,100
- -0,712%
- 17:38 03/12/21
- Min: 8.210,200
- Max: 8.374,300
- Vol: 169.541.907
sábado, 4 de diciembre de 2021
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 155,200€ | 0,000€ | 0,000% | 157,700€ | 153,900€ | 115.763 | 17:38 03/12/21 |
| Acerinox | 9,862€ | -0,163€ | -1,626% | 10,070€ | 9,836€ | 583.190 | 17:38 03/12/21 |
| ACS | 21,350€ | -0,140€ | -0,652% | 21,790€ | 21,260€ | 628.128 | 17:38 03/12/21 |
| Aena | 130,350€ | -1,650€ | -1,250% | 133,700€ | 129,800€ | 101.968 | 17:38 03/12/21 |
| Almirall | 10,370€ | -0,360€ | -3,355% | 10,810€ | 10,360€ | 269.952 | 17:38 03/12/21 |
| Amadeus-A | 56,880€ | -0,380€ | -0,664% | 58,460€ | 56,640€ | 753.333 | 17:38 03/12/21 |
| Arcelormittal | 24,480€ | -0,375€ | -1,509% | 25,190€ | 24,265€ | 346.273 | 17:38 03/12/21 |
| Banco Sabadell | 0,581€ | -0,017€ | -2,908% | 0,602€ | 0,570€ | 30.808.284 | 17:38 03/12/21 |
| Banco Santander | 2,764€ | -0,029€ | -1,039% | 2,836€ | 2,753€ | 36.073.907 | 17:38 03/12/21 |
| Bankinter | 4,337€ | -0,051€ | -1,162% | 4,415€ | 4,318€ | 1.484.627 | 17:38 03/12/21 |
| BBVA | 4,790€ | 0,018€ | 0,367% | 4,870€ | 4,753€ | 22.933.385 | 17:38 03/12/21 |
| Caixabank | 2,298€ | -0,024€ | -1,034% | 2,338€ | 2,278€ | 8.000.949 | 17:38 03/12/21 |
| Cellnex | 50,560€ | -0,340€ | -0,668% | 51,100€ | 50,160€ | 709.874 | 17:38 03/12/21 |
| CIE Automotive | 25,020€ | -0,500€ | -1,959% | 25,860€ | 24,860€ | 151.970 | 17:38 03/12/21 |
| Enagas | 20,110€ | 0,275€ | 1,386% | 20,170€ | 19,925€ | 818.143 | 17:38 03/12/21 |
| Endesa | 19,430€ | -0,020€ | -0,103% | 19,535€ | 19,300€ | 891.840 | 17:38 03/12/21 |
| Ferrovial | 25,400€ | -0,200€ | -0,781% | 25,960€ | 25,340€ | 1.093.053 | 17:38 03/12/21 |
| Fluidra | 32,150€ | -1,850€ | -5,441% | 34,250€ | 31,950€ | 596.904 | 17:38 03/12/21 |
| Grifols-A | 15,365€ | -0,235€ | -1,506% | 15,720€ | 15,330€ | 1.379.104 | 17:38 03/12/21 |
| IAG | 1,547€ | -0,013€ | -0,834% | 1,609€ | 1,538€ | 17.521.351 | 17:38 03/12/21 |
| Iberdrola | 9,694€ | 0,064€ | 0,665% | 9,768€ | 9,618€ | 12.241.976 | 17:38 03/12/21 |
| Inditex | 27,850€ | -0,550€ | -1,937% | 28,730€ | 27,800€ | 3.012.588 | 17:38 03/12/21 |
| Indra-A | 10,040€ | -0,020€ | -0,199% | 10,230€ | 9,965€ | 632.636 | 17:38 03/12/21 |
| Inmob. Colonial | 7,775€ | -0,075€ | -0,955% | 7,945€ | 7,770€ | 693.392 | 17:38 03/12/21 |
| Mapfre | 1,792€ | -0,024€ | -1,322% | 1,833€ | 1,788€ | 2.836.298 | 17:38 03/12/21 |
| Melia Hotels | 5,638€ | 0,056€ | 1,003% | 5,776€ | 5,610€ | 704.492 | 17:38 03/12/21 |
| Merlin Prop. | 9,560€ | -0,006€ | -0,063% | 9,780€ | 9,498€ | 884.612 | 17:38 03/12/21 |
| Naturgy | 24,500€ | 0,050€ | 0,205% | 24,590€ | 24,320€ | 937.592 | 17:38 03/12/21 |
| PharmaMar | 52,760€ | -2,100€ | -3,828% | 55,620€ | 52,560€ | 93.088 | 17:38 03/12/21 |
| Red Eléctrica | 18,530€ | 0,120€ | 0,652% | 18,625€ | 18,410€ | 954.286 | 17:38 03/12/21 |
| Repsol | 10,062€ | -0,040€ | -0,396% | 10,308€ | 10,062€ | 4.822.947 | 17:38 03/12/21 |
| Siemens Gamesa | 21,200€ | -0,790€ | -3,593% | 22,200€ | 21,000€ | 1.178.601 | 17:38 03/12/21 |
| Solaria Energía | 15,705€ | -0,120€ | -0,758% | 16,435€ | 15,610€ | 672.518 | 17:38 03/12/21 |
| Telefónica | 3,670€ | -0,021€ | -0,556% | 3,706€ | 3,653€ | 14.584.035 | 17:38 03/12/21 |
| Viscofan | 56,000€ | -0,300€ | -0,533% | 56,450€ | 55,850€ | 30.848 | 17:38 03/12/21 |