Melia Hotels
6,528€
- 0,224€
- 3,553%
- 17:38 14/04/21
- Min: 6,330€
- Max: 6,556€
- Vol: 992.652
Periodo | Precio | Variación | Variación % | Mínimo | Máximo | Volumen |
---|---|---|---|---|---|---|
1 Semana (08 abr) | 6,550€ | -0,242€ | -3,695% | - | - | 793.547 |
1 Mes (16 mar) | 7,125€ | -0,817€ | -11,467% | - | - | 1.044.726 |
3 Meses (15 ene) | 5,730€ | 0,578€ | 10,087% | - | - | 1.076.593 |
6 Meses (19 oct) | 3,028€ | 3,280€ | 108,322% | - | - | 1.995.763 |
1 Año (15 abr) | 4,198€ | 2,110€ | 50,262% | - | - | 880.048 |
Código | Descripción | Efectivo | Porcentaje | Fecha |
---|---|---|---|---|
CIE Mad | BROKER CIEGO | 12.228.000€ | 98,190% | 15/01/2021 |
STB Mad | SINGULAR BANK SAU | 102.835€ | 0,826% | 15/01/2021 |
CLP Bil | CJ LABORAL POP COOP CRED | 81.970€ | 0,658% | 15/01/2021 |
BIN Mad | BANCO INVERSIS SA | 40.598€ | 0,326% | 15/01/2021 |
Soportes de trading | 6,39 | 6,25 | Resistencias de trading | 6,61 | 6,70 |
---|---|---|---|---|---|
Soporte 1 | 6,30 | -3,52% | Resistencia 1 | 6,73 | 3,06% |
Soporte 2 | 5,57 | -14,72% | Resistencia 2 | 7,38 | 12,97% |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
17/03/2021 | SOL MELIA | Bankinter | COMPRAR | 8,10€ |
10/03/2021 | SOL MELIA | Deutsche Bank | COMPRAR | 8,50€ |
08/03/2021 | SOL MELIA | Bankinter | COMPRAR | 8,10€ |
15/12/2020 | SOL MELIA | Deutsche Bank | COMPRAR | 7,20€ |
25/11/2020 | SOL MELIA | Banco Sabadell | VENDER | 3,50€ |