Finanzas y Economía

IBEX 35

10.490,500
  • -70,000
  • -0,663%
  • 17:35 14/03/24
  • Min: 10.476,500
  • Max: 10.606,900
  • Vol: -
Bolsa
10.490,500
Apertura
10.567,400
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
10.476,500 - 10.606,900
52 semanas
8.501,200 - 10.606,900
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 112,500€ 0,200€ 0,178% 116,200€ 112,150€ 197.850 17:35 14/03/24
Acciona Energía 20,540€ 0,360€ 1,784% 20,960€ 20,260€ 826.811 17:35 14/03/24
Acerinox 9,584€ -0,194€ -1,984% 9,798€ 9,584€ 643.920 17:35 14/03/24
ACS 40,120€ 0,190€ 0,476% 40,630€ 39,880€ 778.639 17:35 14/03/24
Aena 179,700€ -2,250€ -1,237% 182,200€ 179,450€ 139.692 17:35 14/03/24
Amadeus-A 57,740€ -0,560€ -0,961% 58,600€ 57,580€ 599.884 17:35 14/03/24
Arcelormittal 24,450€ -0,280€ -1,132% 24,765€ 24,415€ 136.907 17:35 14/03/24
Banco Sabadell 1,347€ -0,002€ -0,148% 1,360€ 1,336€ 25.961.823 17:35 14/03/24
Banco Santander 4,049€ -0,045€ -1,087% 4,092€ 4,030€ 34.538.740 17:35 14/03/24
Bankinter 6,414€ 0,006€ 0,094% 6,462€ 6,402€ 3.611.710 17:35 14/03/24
BBVA 10,190€ -0,080€ -0,779% 10,320€ 10,175€ 11.590.222 17:35 14/03/24
Caixabank 4,388€ -0,067€ -1,504% 4,460€ 4,371€ 13.744.089 17:35 14/03/24
Cellnex 32,530€ -1,170€ -3,472% 33,680€ 32,500€ 1.338.967 17:35 14/03/24
Enagas 13,265€ 0,015€ 0,113% 13,425€ 13,230€ 1.029.916 17:35 14/03/24
Endesa 16,115€ -0,195€ -1,196% 16,475€ 16,080€ 1.466.578 17:35 14/03/24
Ferrovial SE 36,120€ -0,280€ -0,769% 36,540€ 35,980€ 658.908 17:35 14/03/24
Fluidra 22,180€ -0,180€ -0,805% 22,460€ 22,000€ 269.354 17:35 14/03/24
Grifols-A 7,204€ -0,742€ -9,338% 7,900€ 7,030€ 8.866.165 17:35 14/03/24
IAG 1,744€ -0,059€ -3,272% 1,811€ 1,743€ 11.515.588 17:35 14/03/24
Iberdrola 10,830€ -0,130€ -1,186% 11,040€ 10,765€ 9.196.791 17:35 14/03/24
Inditex 44,760€ 0,500€ 1,130% 45,250€ 44,240€ 2.341.361 17:35 14/03/24
Indra-A 18,530€ 0,240€ 1,312% 18,580€ 18,330€ 516.420 17:35 14/03/24
Inmob. Colonial 5,100€ 0,020€ 0,394% 5,165€ 5,060€ 1.663.679 17:35 14/03/24
Laboratorios Rovi 78,100€ -0,200€ -0,255% 79,100€ 77,850€ 66.064 17:35 14/03/24
Logista 25,140€ 0,060€ 0,239% 25,160€ 25,020€ 141.298 17:35 14/03/24
Mapfre 2,082€ -0,002€ -0,096% 2,090€ 2,066€ 2.205.706 17:35 14/03/24
Melia Hotels 6,970€ -0,005€ -0,072% 7,050€ 6,945€ 709.540 17:35 14/03/24
Merlin Prop. 9,215€ 0,065€ 0,710% 9,245€ 9,135€ 790.379 17:35 14/03/24
Naturgy 19,730€ 0,190€ 0,972% 19,890€ 19,580€ 618.244 17:35 14/03/24
REDEIA CORP 15,175€ 0,085€ 0,563% 15,400€ 15,080€ 860.794 17:35 14/03/24
Repsol 15,100€ 0,080€ 0,533% 15,200€ 15,040€ 4.545.975 17:35 14/03/24
Sacyr 3,118€ -0,020€ -0,637% 3,174€ 3,114€ 1.616.338 17:35 14/03/24
Solaria Energía 10,300€ 0,265€ 2,641% 10,910€ 10,235€ 2.316.490 17:35 14/03/24
Telefónica 3,870€ -0,016€ -0,412% 3,917€ 3,853€ 10.896.854 17:35 14/03/24
Unicaja Banco 1,004€ -0,006€ -0,594% 1,015€ 1,003€ 4.241.896 17:35 14/03/24