Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 110,250€ | -0,250€ | -0,226% | 110,900€ | 108,650€ | 24.158 | 10:38 19/03/24 |
Acciona Energía | 20,060€ | -0,020€ | -0,100% | 20,200€ | 19,910€ | 119.516 | 10:38 19/03/24 |
Acerinox | 9,588€ | -0,032€ | -0,333% | 9,628€ | 9,580€ | 84.725 | 10:38 19/03/24 |
ACS | 39,290€ | -0,850€ | -2,118% | 39,550€ | 39,080€ | 126.870 | 10:38 19/03/24 |
Aena | 175,700€ | -0,500€ | -0,284% | 176,600€ | 174,050€ | 27.664 | 10:39 19/03/24 |
Amadeus-A | 57,340€ | -0,020€ | -0,035% | 57,340€ | 56,940€ | 46.931 | 10:39 19/03/24 |
Arcelormittal | 24,020€ | -0,350€ | -1,436% | 24,395€ | 24,020€ | 92.066 | 10:35 19/03/24 |
Banco Sabadell | 1,409€ | 0,014€ | 1,004% | 1,410€ | 1,399€ | 5.019.288 | 10:38 19/03/24 |
Banco Santander | 4,136€ | -0,002€ | -0,036% | 4,157€ | 4,136€ | 3.848.907 | 10:39 19/03/24 |
Bankinter | 6,686€ | 0,082€ | 1,242% | 6,714€ | 6,618€ | 1.055.715 | 10:37 19/03/24 |
BBVA | 10,420€ | 0,035€ | 0,337% | 10,475€ | 10,385€ | 1.367.966 | 10:38 19/03/24 |
Caixabank | 4,618€ | 0,051€ | 1,117% | 4,656€ | 4,588€ | 6.256.149 | 10:39 19/03/24 |
Cellnex | 32,280€ | 0,560€ | 1,765% | 32,450€ | 31,610€ | 103.492 | 10:38 19/03/24 |
Enagas | 13,280€ | 0,100€ | 0,759% | 13,370€ | 13,205€ | 254.551 | 10:39 19/03/24 |
Endesa | 16,145€ | -0,130€ | -0,799% | 16,275€ | 16,130€ | 126.114 | 10:38 19/03/24 |
Ferrovial SE | 36,140€ | -0,200€ | -0,550% | 36,360€ | 36,120€ | 61.547 | 10:34 19/03/24 |
Fluidra | 21,560€ | -0,020€ | -0,093% | 21,620€ | 21,480€ | 43.894 | 10:37 19/03/24 |
Grifols-A | 7,670€ | 0,182€ | 2,431% | 7,700€ | 7,500€ | 730.718 | 10:37 19/03/24 |
IAG | 1,837€ | 0,004€ | 0,218% | 1,838€ | 1,822€ | 1.563.167 | 10:37 19/03/24 |
Iberdrola | 10,920€ | -0,065€ | -0,592% | 10,970€ | 10,890€ | 617.813 | 10:38 19/03/24 |
Inditex | 45,330€ | 0,350€ | 0,778% | 45,340€ | 45,000€ | 127.413 | 10:38 19/03/24 |
Indra-A | 18,720€ | 0,010€ | 0,053% | 18,840€ | 18,650€ | 71.496 | 10:34 19/03/24 |
Inmob. Colonial | 5,115€ | -0,005€ | -0,098% | 5,135€ | 5,100€ | 181.853 | 10:36 19/03/24 |
Laboratorios Rovi | 79,550€ | 0,850€ | 1,080% | 79,700€ | 78,250€ | 8.575 | 10:34 19/03/24 |
Logista | 25,240€ | -0,020€ | -0,079% | 25,260€ | 25,180€ | 16.904 | 10:38 19/03/24 |
Mapfre | 2,070€ | 0,004€ | 0,194% | 2,076€ | 2,064€ | 245.253 | 10:38 19/03/24 |
Melia Hotels | 6,910€ | 0,000€ | 0,000% | 6,910€ | 6,860€ | 54.917 | 10:35 19/03/24 |
Merlin Prop. | 9,125€ | -0,010€ | -0,110% | 9,175€ | 9,090€ | 45.688 | 10:30 19/03/24 |
Naturgy | 19,990€ | 0,270€ | 1,369% | 20,020€ | 19,670€ | 104.759 | 10:36 19/03/24 |
REDEIA CORP | 15,445€ | -0,010€ | -0,065% | 15,505€ | 15,385€ | 89.865 | 10:35 19/03/24 |
Repsol | 15,335€ | 0,095€ | 0,623% | 15,370€ | 15,270€ | 380.024 | 10:38 19/03/24 |
Sacyr | 3,134€ | 0,004€ | 0,128% | 3,150€ | 3,128€ | 409.497 | 10:38 19/03/24 |
Solaria Energía | 10,150€ | -0,095€ | -0,927% | 10,205€ | 10,020€ | 224.363 | 10:38 19/03/24 |
Telefónica | 3,905€ | 0,007€ | 0,180% | 3,923€ | 3,904€ | 906.764 | 10:37 19/03/24 |
Unicaja Banco | 1,056€ | 0,005€ | 0,476% | 1,059€ | 1,049€ | 894.630 | 10:38 19/03/24 |