Finanzas y Economía

IBEX 35

10.617,000
  • 20,300
  • 0,192%
  • 10:38 19/03/24
  • Min: 10.589,800
  • Max: 10.630,300
  • Vol: -
Bolsa
10.617,000
Apertura
10.604,600
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
10.589,800 - 10.630,300
52 semanas
8.501,200 - 10.657,000
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 110,250€ -0,250€ -0,226% 110,900€ 108,650€ 24.158 10:38 19/03/24
Acciona Energía 20,060€ -0,020€ -0,100% 20,200€ 19,910€ 119.516 10:38 19/03/24
Acerinox 9,588€ -0,032€ -0,333% 9,628€ 9,580€ 84.725 10:38 19/03/24
ACS 39,290€ -0,850€ -2,118% 39,550€ 39,080€ 126.870 10:38 19/03/24
Aena 175,700€ -0,500€ -0,284% 176,600€ 174,050€ 27.664 10:39 19/03/24
Amadeus-A 57,340€ -0,020€ -0,035% 57,340€ 56,940€ 46.931 10:39 19/03/24
Arcelormittal 24,020€ -0,350€ -1,436% 24,395€ 24,020€ 92.066 10:35 19/03/24
Banco Sabadell 1,409€ 0,014€ 1,004% 1,410€ 1,399€ 5.019.288 10:38 19/03/24
Banco Santander 4,136€ -0,002€ -0,036% 4,157€ 4,136€ 3.848.907 10:39 19/03/24
Bankinter 6,686€ 0,082€ 1,242% 6,714€ 6,618€ 1.055.715 10:37 19/03/24
BBVA 10,420€ 0,035€ 0,337% 10,475€ 10,385€ 1.367.966 10:38 19/03/24
Caixabank 4,618€ 0,051€ 1,117% 4,656€ 4,588€ 6.256.149 10:39 19/03/24
Cellnex 32,280€ 0,560€ 1,765% 32,450€ 31,610€ 103.492 10:38 19/03/24
Enagas 13,280€ 0,100€ 0,759% 13,370€ 13,205€ 254.551 10:39 19/03/24
Endesa 16,145€ -0,130€ -0,799% 16,275€ 16,130€ 126.114 10:38 19/03/24
Ferrovial SE 36,140€ -0,200€ -0,550% 36,360€ 36,120€ 61.547 10:34 19/03/24
Fluidra 21,560€ -0,020€ -0,093% 21,620€ 21,480€ 43.894 10:37 19/03/24
Grifols-A 7,670€ 0,182€ 2,431% 7,700€ 7,500€ 730.718 10:37 19/03/24
IAG 1,837€ 0,004€ 0,218% 1,838€ 1,822€ 1.563.167 10:37 19/03/24
Iberdrola 10,920€ -0,065€ -0,592% 10,970€ 10,890€ 617.813 10:38 19/03/24
Inditex 45,330€ 0,350€ 0,778% 45,340€ 45,000€ 127.413 10:38 19/03/24
Indra-A 18,720€ 0,010€ 0,053% 18,840€ 18,650€ 71.496 10:34 19/03/24
Inmob. Colonial 5,115€ -0,005€ -0,098% 5,135€ 5,100€ 181.853 10:36 19/03/24
Laboratorios Rovi 79,550€ 0,850€ 1,080% 79,700€ 78,250€ 8.575 10:34 19/03/24
Logista 25,240€ -0,020€ -0,079% 25,260€ 25,180€ 16.904 10:38 19/03/24
Mapfre 2,070€ 0,004€ 0,194% 2,076€ 2,064€ 245.253 10:38 19/03/24
Melia Hotels 6,910€ 0,000€ 0,000% 6,910€ 6,860€ 54.917 10:35 19/03/24
Merlin Prop. 9,125€ -0,010€ -0,110% 9,175€ 9,090€ 45.688 10:30 19/03/24
Naturgy 19,990€ 0,270€ 1,369% 20,020€ 19,670€ 104.759 10:36 19/03/24
REDEIA CORP 15,445€ -0,010€ -0,065% 15,505€ 15,385€ 89.865 10:35 19/03/24
Repsol 15,335€ 0,095€ 0,623% 15,370€ 15,270€ 380.024 10:38 19/03/24
Sacyr 3,134€ 0,004€ 0,128% 3,150€ 3,128€ 409.497 10:38 19/03/24
Solaria Energía 10,150€ -0,095€ -0,927% 10,205€ 10,020€ 224.363 10:38 19/03/24
Telefónica 3,905€ 0,007€ 0,180% 3,923€ 3,904€ 906.764 10:37 19/03/24
Unicaja Banco 1,056€ 0,005€ 0,476% 1,059€ 1,049€ 894.630 10:38 19/03/24