Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 112,500€ | 0,200€ | 0,178% | 116,200€ | 112,150€ | 197.850 | 17:35 14/03/24 |
Acciona Energía | 20,540€ | 0,360€ | 1,784% | 20,960€ | 20,260€ | 826.811 | 17:35 14/03/24 |
Acerinox | 9,584€ | -0,194€ | -1,984% | 9,798€ | 9,584€ | 643.920 | 17:35 14/03/24 |
ACS | 40,120€ | 0,190€ | 0,476% | 40,630€ | 39,880€ | 778.639 | 17:35 14/03/24 |
Aena | 179,700€ | -2,250€ | -1,237% | 182,200€ | 179,450€ | 139.692 | 17:35 14/03/24 |
Amadeus-A | 57,740€ | -0,560€ | -0,961% | 58,600€ | 57,580€ | 599.884 | 17:35 14/03/24 |
Arcelormittal | 24,450€ | -0,280€ | -1,132% | 24,765€ | 24,415€ | 136.907 | 17:35 14/03/24 |
Banco Sabadell | 1,347€ | -0,002€ | -0,148% | 1,360€ | 1,336€ | 25.961.823 | 17:35 14/03/24 |
Banco Santander | 4,049€ | -0,045€ | -1,087% | 4,092€ | 4,030€ | 34.538.740 | 17:35 14/03/24 |
Bankinter | 6,414€ | 0,006€ | 0,094% | 6,462€ | 6,402€ | 3.611.710 | 17:35 14/03/24 |
BBVA | 10,190€ | -0,080€ | -0,779% | 10,320€ | 10,175€ | 11.590.222 | 17:35 14/03/24 |
Caixabank | 4,388€ | -0,067€ | -1,504% | 4,460€ | 4,371€ | 13.744.089 | 17:35 14/03/24 |
Cellnex | 32,530€ | -1,170€ | -3,472% | 33,680€ | 32,500€ | 1.338.967 | 17:35 14/03/24 |
Enagas | 13,265€ | 0,015€ | 0,113% | 13,425€ | 13,230€ | 1.029.916 | 17:35 14/03/24 |
Endesa | 16,115€ | -0,195€ | -1,196% | 16,475€ | 16,080€ | 1.466.578 | 17:35 14/03/24 |
Ferrovial SE | 36,120€ | -0,280€ | -0,769% | 36,540€ | 35,980€ | 658.908 | 17:35 14/03/24 |
Fluidra | 22,180€ | -0,180€ | -0,805% | 22,460€ | 22,000€ | 269.354 | 17:35 14/03/24 |
Grifols-A | 7,204€ | -0,742€ | -9,338% | 7,900€ | 7,030€ | 8.866.165 | 17:35 14/03/24 |
IAG | 1,744€ | -0,059€ | -3,272% | 1,811€ | 1,743€ | 11.515.588 | 17:35 14/03/24 |
Iberdrola | 10,830€ | -0,130€ | -1,186% | 11,040€ | 10,765€ | 9.196.791 | 17:35 14/03/24 |
Inditex | 44,760€ | 0,500€ | 1,130% | 45,250€ | 44,240€ | 2.341.361 | 17:35 14/03/24 |
Indra-A | 18,530€ | 0,240€ | 1,312% | 18,580€ | 18,330€ | 516.420 | 17:35 14/03/24 |
Inmob. Colonial | 5,100€ | 0,020€ | 0,394% | 5,165€ | 5,060€ | 1.663.679 | 17:35 14/03/24 |
Laboratorios Rovi | 78,100€ | -0,200€ | -0,255% | 79,100€ | 77,850€ | 66.064 | 17:35 14/03/24 |
Logista | 25,140€ | 0,060€ | 0,239% | 25,160€ | 25,020€ | 141.298 | 17:35 14/03/24 |
Mapfre | 2,082€ | -0,002€ | -0,096% | 2,090€ | 2,066€ | 2.205.706 | 17:35 14/03/24 |
Melia Hotels | 6,970€ | -0,005€ | -0,072% | 7,050€ | 6,945€ | 709.540 | 17:35 14/03/24 |
Merlin Prop. | 9,215€ | 0,065€ | 0,710% | 9,245€ | 9,135€ | 790.379 | 17:35 14/03/24 |
Naturgy | 19,730€ | 0,190€ | 0,972% | 19,890€ | 19,580€ | 618.244 | 17:35 14/03/24 |
REDEIA CORP | 15,175€ | 0,085€ | 0,563% | 15,400€ | 15,080€ | 860.794 | 17:35 14/03/24 |
Repsol | 15,100€ | 0,080€ | 0,533% | 15,200€ | 15,040€ | 4.545.975 | 17:35 14/03/24 |
Sacyr | 3,118€ | -0,020€ | -0,637% | 3,174€ | 3,114€ | 1.616.338 | 17:35 14/03/24 |
Solaria Energía | 10,300€ | 0,265€ | 2,641% | 10,910€ | 10,235€ | 2.316.490 | 17:35 14/03/24 |
Telefónica | 3,870€ | -0,016€ | -0,412% | 3,917€ | 3,853€ | 10.896.854 | 17:35 14/03/24 |
Unicaja Banco | 1,004€ | -0,006€ | -0,594% | 1,015€ | 1,003€ | 4.241.896 | 17:35 14/03/24 |