Finanzas y Economía

IBEX 35

8.136,400
  • -6,800
  • -0,084%
  • 14:10 25/11/20
  • Min: 8.084,400
  • Max: 8.199,900
  • Vol: 160.810.722
Cotización
8.136,400
Apertura
8.172,400
Volumen
160.810.722
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.084,400 - 8.199,900
52 semanas
5.814,500 - 10.100,200
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 103,200€ 2,600€ 2,585% 103,700€ 100,800€ 59.573 14:10 25/11/20
Acerinox 9,180€ -0,074€ -0,800% 9,350€ 9,170€ 668.231 14:11 25/11/20
ACS 27,510€ -0,240€ -0,865% 28,190€ 27,120€ 349.028 14:10 25/11/20
Aena 143,900€ -3,100€ -2,109% 147,600€ 143,000€ 51.934 14:10 25/11/20
Almirall 10,950€ 0,030€ 0,275% 11,040€ 10,890€ 216.363 14:07 25/11/20
Amadeus-A 61,800€ 1,220€ 2,014% 61,860€ 60,420€ 343.407 14:10 25/11/20
Arcelormittal 15,388€ 0,046€ 0,300% 15,638€ 15,290€ 532.204 14:10 25/11/20
Banco Sabadell 0,421€ -0,010€ -2,343% 0,443€ 0,415€ 39.684.546 14:10 25/11/20
Banco Santander 2,448€ -0,036€ -1,429% 2,520€ 2,408€ 39.577.813 14:10 25/11/20
Bankia 1,513€ -0,033€ -2,135% 1,570€ 1,497€ 1.883.903 14:09 25/11/20
Bankinter 4,342€ -0,037€ -0,845% 4,429€ 4,287€ 2.934.424 14:10 25/11/20
BBVA 3,725€ -0,051€ -1,351% 3,840€ 3,683€ 11.316.719 14:11 25/11/20
Caixabank 2,228€ -0,056€ -2,452% 2,311€ 2,197€ 10.346.451 14:11 25/11/20
Cellnex 50,300€ 1,000€ 2,028% 50,700€ 48,500€ 428.609 14:09 25/11/20
CIE Automotive 20,620€ -0,240€ -1,151% 20,940€ 20,480€ 88.859 13:59 25/11/20
Enagas 20,540€ 0,040€ 0,195% 20,680€ 20,470€ 300.501 14:08 25/11/20
Endesa 23,960€ -0,340€ -1,399% 24,370€ 23,940€ 637.354 14:11 25/11/20
Ferrovial 23,530€ -0,120€ -0,507% 24,030€ 23,390€ 314.788 14:10 25/11/20
Grifols-A 24,090€ -0,060€ -0,248% 24,230€ 23,830€ 421.243 14:10 25/11/20
IAG 1,908€ -0,006€ -0,314% 1,969€ 1,865€ 21.075.485 14:10 25/11/20
Iberdrola 11,280€ 0,005€ 0,044% 11,340€ 11,205€ 2.382.856 14:10 25/11/20
Inditex 28,180€ 0,200€ 0,715% 28,250€ 27,880€ 913.973 14:09 25/11/20
Indra-A 6,740€ -0,170€ -2,460% 6,955€ 6,730€ 406.371 14:08 25/11/20
Inmob. Colonial 8,270€ -0,100€ -1,195% 8,475€ 8,215€ 104.126 14:08 25/11/20
Mapfre 1,628€ -0,009€ -0,550% 1,660€ 1,622€ 4.303.747 14:10 25/11/20
MELIA HOTELS 5,310€ -0,085€ -1,576% 5,495€ 5,210€ 1.504.365 14:10 25/11/20
Merlin Prop. 8,130€ -0,065€ -0,793% 8,230€ 8,015€ 680.002 14:08 25/11/20
Naturgy 19,790€ -0,040€ -0,202% 20,130€ 19,760€ 336.923 14:08 25/11/20
PharmaMar 91,000€ 2,050€ 2,305% 93,450€ 89,000€ 148.146 14:08 25/11/20
Red Eléctrica 17,145€ 0,095€ 0,557% 17,220€ 17,035€ 293.125 14:09 25/11/20
Repsol 8,610€ -0,242€ -2,734% 8,980€ 8,546€ 6.695.548 14:10 25/11/20
Siemens Gamesa 27,570€ 0,180€ 0,657% 27,720€ 26,820€ 512.693 14:10 25/11/20
Solaria Energía 18,460€ 0,650€ 3,650% 18,620€ 17,670€ 502.113 14:10 25/11/20
Telefónica 3,679€ 0,087€ 2,422% 3,680€ 3,581€ 10.769.549 14:10 25/11/20
Viscofan 58,050€ 0,350€ 0,607% 58,250€ 57,600€ 28.248 14:04 25/11/20