Finanzas y Economía
Finanzas personales, productos de ahorro, sistemas de inversión
Finanzas personales, productos de ahorro, sistemas de inversión
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 184,700€ | 1,600€ | 0,874% | 185,600€ | 182,900€ | 115.969 | 17:38 23/05/22 |
Acerinox | 10,955€ | 0,305€ | 2,864% | 10,955€ | 10,735€ | 840.483 | 17:38 23/05/22 |
ACS | 25,720€ | 0,290€ | 1,140% | 25,820€ | 25,460€ | 500.529 | 17:38 23/05/22 |
Aena | 138,150€ | 2,350€ | 1,731% | 138,950€ | 136,100€ | 84.887 | 17:38 23/05/22 |
Almirall | 10,480€ | -0,100€ | -0,945% | 10,700€ | 10,460€ | 327.429 | 17:38 23/05/22 |
Amadeus-A | 59,020€ | -0,080€ | -0,135% | 60,040€ | 58,220€ | 439.320 | 17:38 23/05/22 |
Arcelormittal | 28,490€ | 1,090€ | 3,978% | 28,550€ | 27,870€ | 682.352 | 17:38 23/05/22 |
Banco Sabadell | 0,775€ | 0,044€ | 5,989% | 0,775€ | 0,739€ | 37.643.570 | 17:38 23/05/22 |
Banco Santander | 2,850€ | 0,106€ | 3,863% | 2,850€ | 2,769€ | 28.276.857 | 17:38 23/05/22 |
Bankinter | 5,748€ | 0,184€ | 3,307% | 5,750€ | 5,618€ | 2.493.191 | 17:38 23/05/22 |
BBVA | 4,871€ | 0,124€ | 2,601% | 4,871€ | 4,786€ | 13.308.047 | 17:38 23/05/22 |
Caixabank | 3,237€ | 0,117€ | 3,750% | 3,237€ | 3,106€ | 17.921.757 | 17:38 23/05/22 |
Cellnex | 40,520€ | 0,100€ | 0,247% | 40,920€ | 39,920€ | 791.107 | 17:38 23/05/22 |
CIE Automotive | 21,600€ | 0,300€ | 1,409% | 21,680€ | 21,200€ | 164.940 | 17:38 23/05/22 |
Enagas | 21,820€ | 0,350€ | 1,630% | 21,930€ | 21,600€ | 868.042 | 17:38 23/05/22 |
Endesa | 20,670€ | 0,000€ | 0,000% | 20,860€ | 20,570€ | 700.988 | 17:38 23/05/22 |
Ferrovial | 23,620€ | 0,310€ | 1,330% | 23,900€ | 23,320€ | 795.789 | 17:38 23/05/22 |
Fluidra | 23,020€ | 0,240€ | 1,054% | 23,260€ | 22,760€ | 246.138 | 17:38 23/05/22 |
Grifols-A | 19,800€ | -0,080€ | -0,402% | 20,100€ | 19,430€ | 932.139 | 17:38 23/05/22 |
IAG | 1,502€ | 0,023€ | 1,555% | 1,523€ | 1,485€ | 15.220.839 | 17:38 23/05/22 |
Iberdrola | 11,145€ | 0,045€ | 0,405% | 11,165€ | 10,995€ | 6.988.753 | 17:38 23/05/22 |
Inditex | 20,660€ | 0,240€ | 1,175% | 20,870€ | 20,310€ | 2.491.476 | 17:38 23/05/22 |
Indra-A | 9,870€ | 0,255€ | 2,652% | 9,885€ | 9,725€ | 514.211 | 17:38 23/05/22 |
Inmob. Colonial | 7,810€ | 0,130€ | 1,693% | 7,810€ | 7,650€ | 554.058 | 17:38 23/05/22 |
Laboratorios Rovi | 60,200€ | 0,300€ | 0,501% | 60,500€ | 59,550€ | 110.368 | 17:38 23/05/22 |
Mapfre | 1,796€ | 0,023€ | 1,297% | 1,804€ | 1,783€ | 3.526.922 | 17:38 23/05/22 |
Melia Hotels | 6,955€ | -0,010€ | -0,144% | 7,080€ | 6,880€ | 561.371 | 17:38 23/05/22 |
Merlin Prop. | 10,600€ | 0,260€ | 2,515% | 10,600€ | 10,370€ | 1.101.946 | 17:38 23/05/22 |
Naturgy | 28,170€ | 0,490€ | 1,770% | 28,300€ | 27,820€ | 221.123 | 17:38 23/05/22 |
PharmaMar | 69,900€ | -0,200€ | -0,285% | 71,500€ | 69,340€ | 40.287 | 17:38 23/05/22 |
Red Eléctrica | 19,585€ | 0,060€ | 0,307% | 19,675€ | 19,445€ | 854.301 | 17:38 23/05/22 |
Repsol | 14,660€ | 0,250€ | 1,735% | 14,840€ | 14,460€ | 3.789.696 | 17:38 23/05/22 |
Siemens Gamesa | 17,790€ | 1,045€ | 6,241% | 17,860€ | 17,700€ | 12.721.207 | 17:38 23/05/22 |
Solaria Energía | 22,420€ | 0,560€ | 2,562% | 22,700€ | 22,000€ | 374.812 | 17:38 23/05/22 |
Telefónica | 4,778€ | 0,086€ | 1,833% | 4,778€ | 4,695€ | 10.671.525 | 17:38 23/05/22 |