6 junio 2026 | Actualizado 00:18 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 64,4262$ | -3,9882$ | -5,8295% | 69,0155$ | 61,4586$ | 00:18 06/06/26 |
| APE-USD | 0,1271$ | -0,0079$ | -5,8568% | 0,1370$ | 0,1172$ | 00:18 06/06/26 |
| AVAX-USD | 6,8728$ | -0,7944$ | -10,3609% | 7,7147$ | 6,5818$ | 00:18 06/06/26 |
| BUSD-USD | 0,9820$ | 0,0009$ | 0,0935% | 0,9821$ | 0,9809$ | 01:00 25/11/24 |
| DOT-USD | 0,9542$ | -0,0815$ | -7,8666% | 1,0409$ | 0,9117$ | 00:18 06/06/26 |
| MATIC-USD | 0,1995$ | 0,0000$ | 0,0000% | 0,1995$ | 0,1995$ | 16:00 15/10/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -6,9255% | 0,0000$ | 0,0000$ | 00:18 06/06/26 |
| UNFI-USD | 0,0229$ | -0,0026$ | -10,1961% | 0,0256$ | 0,0222$ | 00:06 06/06/26 |
| USDC-USD | 0,9997$ | 0,0000$ | 0,0040% | 1,0007$ | 0,9988$ | 00:18 06/06/26 |
| Bitcoin (BTC) | 61.508,1597$ | -2.165,1149$ | -3,4004% | 63.907,5770$ | 59.131,6951$ | 00:17 06/06/26 |
| Ethereum (ETH) | 1.597,9702$ | -169,1324$ | -9,5712% | 1.775,3189$ | 1.540,0311$ | 00:17 06/06/26 |
| Ripple (XRP) | 1,1059$ | -0,0625$ | -5,3475% | 1,1736$ | 1,0690$ | 00:18 06/06/26 |
| Litecoin (LTC) | 43,7584$ | -1,9033$ | -4,1684% | 45,7952$ | 41,9870$ | 00:18 06/06/26 |
| EOS (EOS) | 0,0624$ | -0,0047$ | -7,0083% | 0,0680$ | 0,0560$ | 00:00 06/06/26 |
| NEO (NEO) | 2,1811$ | -0,1817$ | -7,6913% | 2,3748$ | 2,0834$ | 00:18 06/06/26 |
| PeerCoin (PPC) | 0,2232$ | -0,0130$ | -5,4955% | 0,2364$ | 0,2008$ | 00:18 06/06/26 |
| DigitalCash (DASH) | 31,3808$ | -2,3361$ | -6,9285% | 34,3502$ | 29,4286$ | 00:18 06/06/26 |
| ZCash (ZEC) | 375,1745$ | -90,3969$ | -19,4163% | 472,5509$ | 250,3608$ | 00:18 06/06/26 |
| GeoCoin (GEO) | 0,0002$ | 0,0000$ | -3,3838% | 0,0002$ | 0,0002$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0029$ | -0,0003$ | -9,5107% | 0,0032$ | 0,0028$ | 01:00 15/11/25 |
| ZetaCoin (ZET) | 0,0003$ | 0,0000$ | 0,0000% | 0,0003$ | 0,0003$ | 02:11 15/05/26 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |