22 noviembre 2024 | Actualizado 05:04 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 262,1697$ | 21,6350$ | 8,9945% | 264,5237$ | 237,0002$ | 05:03 22/11/24 |
| APE-USD | 1,1798$ | 0,0533$ | 4,7307% | 1,1887$ | 1,1087$ | 05:03 22/11/24 |
| AVAX-USD | 36,3126$ | 3,1839$ | 9,6108% | 36,3126$ | 33,0612$ | 05:03 22/11/24 |
| BUSD-USD | 0,9827$ | 0,0003$ | 0,0265% | 0,9830$ | 0,9818$ | 01:00 21/11/24 |
| DOT-USD | 6,1709$ | 0,6149$ | 11,0678% | 6,2606$ | 5,5490$ | 05:03 22/11/24 |
| MATIC-USD | 0,4679$ | 0,0272$ | 6,1683% | 0,4698$ | 0,4269$ | 05:03 22/11/24 |
| SHIB-USD | 0,0000$ | 0,0000$ | 6,3884% | 0,0000$ | 0,0000$ | 05:03 22/11/24 |
| UNFI-USD | 0,7282$ | -0,0255$ | -3,3827% | 0,8235$ | 0,6681$ | 05:03 22/11/24 |
| USDC-USD | 0,9996$ | 0,0002$ | 0,0151% | 1,0010$ | 0,9985$ | 05:03 22/11/24 |
| Bitcoin (BTC) | 98.892,7555$ | 1.249,7053$ | 1,2799% | 99.377,7627$ | 95.634,8847$ | 05:03 22/11/24 |
| Ethereum (ETH) | 3.368,2461$ | 235,7285$ | 7,5252% | 3.390,3573$ | 3.094,7209$ | 05:02 22/11/24 |
| Ripple (XRP) | 1,3909$ | 0,2938$ | 26,7782% | 1,4134$ | 1,0861$ | 05:03 22/11/24 |
| Litecoin (LTC) | 90,0137$ | 3,5025$ | 4,0486% | 92,0394$ | 86,1173$ | 05:03 22/11/24 |
| EOS (EOS) | 0,6844$ | 0,0358$ | 5,5175% | 0,6890$ | 0,6334$ | 05:03 22/11/24 |
| NEO (NEO) | 13,2968$ | 1,2521$ | 10,3953% | 14,0130$ | 12,0202$ | 05:03 22/11/24 |
| PeerCoin (PPC) | 0,3907$ | -0,0090$ | -2,2519% | 0,4082$ | 0,3849$ | 05:02 22/11/24 |
| DigitalCash (DASH) | 28,6915$ | 0,9827$ | 3,5463% | 29,5982$ | 27,6895$ | 05:03 22/11/24 |
| ZCash (ZEC) | 45,9891$ | 4,3872$ | 10,5458% | 46,7607$ | 41,3717$ | 05:03 22/11/24 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 1,3091% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0037$ | 0,0003$ | 7,4160% | 0,0037$ | 0,0034$ | 01:00 13/11/24 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 1,3091% | 0,0010$ | 0,0010$ | 09:57 13/11/24 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |