9 junio 2023 | Actualizado 19:14 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 18,3300$ | -0,2700$ | -1,4516% | 19,3700$ | 18,3000$ | 19:13 09/06/23 |
| APE-USD | 2,8630$ | -0,0470$ | -1,6151% | 2,9330$ | 2,8140$ | 19:13 09/06/23 |
| AVAX-USD | 13,9600$ | 0,0600$ | 0,4317% | 14,2500$ | 13,7300$ | 19:13 09/06/23 |
| BUSD-USD | 0,9997$ | 0,0001$ | 0,0100% | 17,0866$ | 0,9978$ | 19:14 09/06/23 |
| DOT-USD | 5,0060$ | -0,0050$ | -0,0998% | 5,0690$ | 4,9590$ | 19:13 09/06/23 |
| MATIC-USD | 0,7524$ | -0,0185$ | -2,3998% | 0,7903$ | 0,7513$ | 19:13 09/06/23 |
| SHIB-USD | 0,0000$ | 0,0000$ | -0,2522% | 0,0000$ | 0,0000$ | 19:13 09/06/23 |
| UNFI-USD | 3,9940$ | -0,0120$ | -0,2996% | 69,3683$ | 3,9199$ | 19:13 09/06/23 |
| USDC-USD | 1,0000$ | 0,0001$ | 0,0100% | 17,0900$ | 0,9980$ | 19:13 09/06/23 |
| Bitcoin (BTC) | 26.453,4100$ | -36,3900$ | -0,1374% | 26.782,3200$ | 26.283,4800$ | 19:09 09/06/23 |
| Ethereum (ETH) | 1.838,9800$ | -5,1100$ | -0,2771% | 1.855,3300$ | 1.827,3700$ | 19:09 09/06/23 |
| Ripple (XRP) | 0,5285$ | 0,0090$ | 1,7324% | 0,5413$ | 0,5187$ | 19:13 09/06/23 |
| Litecoin (LTC) | 89,1300$ | 0,9700$ | 1,1003% | 90,0600$ | 86,6900$ | 19:13 09/06/23 |
| EOS (EOS) | 0,8953$ | 0,0096$ | 1,0839% | 15,4511$ | 0,8822$ | 19:13 09/06/23 |
| NEO (NEO) | 9,0490$ | 0,0410$ | 0,4552% | 158,0996$ | 8,9369$ | 19:13 09/06/23 |
| PeerCoin (PPC) | 0,3695$ | 0,0042$ | 1,1523% | 0,3752$ | 0,3624$ | 11:43 09/06/23 |
| DigitalCash (DASH) | 38,6100$ | -0,1000$ | -0,2583% | 670,9534$ | 38,2211$ | 19:13 09/06/23 |
| ZCash (ZEC) | 28,9700$ | -0,0200$ | -0,0690% | 29,2900$ | 28,7500$ | 19:13 09/06/23 |
| GeoCoin (GEO) | 0,0077$ | 0,0000$ | -0,2938% | 0,0078$ | 0,0076$ | 12:39 03/06/23 |
| ACoin (ACOIN) | 0,0072$ | 0,0000$ | -0,3769% | 0,0072$ | 0,0071$ | 01:50 01/06/23 |
| ZetaCoin (ZET) | 0,0135$ | -0,0001$ | -0,3774% | 0,0137$ | 0,0134$ | 21:51 24/04/18 |
| LimeCoinX (LIMX) | 0,1865$ | -0,0005$ | -0,2938% | 0,1891$ | 0,1856$ | 17:58 13/02/16 |