7 marzo 2021 | Actualizado 09:21 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| Bitcoin (BTC) | 50.501,9200$ | 1.871,0500$ | 3,8475% | 50.704,0400$ | 47.166,7700$ | 09:16 07/03/21 |
| Ethereum (ETH) | 1.682,5800$ | 108,2900$ | 6,8787% | 1.695,7500$ | 1.514,6200$ | 09:17 07/03/21 |
| Ripple (XRP) | 0,4663$ | 0,0018$ | 0,3875% | 0,4671$ | 0,4494$ | 09:21 07/03/21 |
| Litecoin (LTC) | 187,6800$ | 5,9700$ | 3,2855% | 188,0200$ | 174,7300$ | 09:21 07/03/21 |
| EOS (EOS) | 3,7800$ | 0,0440$ | 1,1777% | 3,7998$ | 3,5940$ | 09:21 07/03/21 |
| NEO (NEO) | 38,9800$ | 0,8100$ | 2,1221% | 39,1291$ | 36,5298$ | 09:21 07/03/21 |
| PeerCoin (PPC) | 0,4941$ | 0,0219$ | 4,6360% | 0,4997$ | 0,4382$ | 09:21 07/03/21 |
| DigitalCash (DASH) | 212,6900$ | 4,9000$ | 2,3582% | 213,1630$ | 200,2795$ | 09:21 07/03/21 |
| ZCash (ZEC) | 126,8700$ | 4,0200$ | 3,2723% | 127,7576$ | 118,5894$ | 09:21 07/03/21 |
| GeoCoin (GEO) | 0,3500$ | 0,0101$ | 2,9706% | 0,3706$ | 0,2953$ | 09:21 07/03/21 |
| ACoin (ACOIN) | 0,1377$ | 0,0091$ | 7,0450% | 0,1386$ | 0,1238$ | 09:21 07/03/21 |
| ZetaCoin (ZET) | 0,0335$ | 0,0014$ | 4,3137% | 0,0336$ | 0,0311$ | 09:21 07/03/21 |
| LimeCoinX (LIMX) | 0,3581$ | 0,0148$ | 4,3137% | 0,3589$ | 0,3330$ | 09:21 07/03/21 |