21 marzo 2025 | Actualizado 07:37 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 128,0931$ | -6,7250$ | -4,9882% | 134,9340$ | 126,6081$ | 07:37 21/03/25 |
| APE-USD | 0,5335$ | -0,0070$ | -1,2891% | 0,5417$ | 0,5128$ | 07:37 21/03/25 |
| AVAX-USD | 18,9894$ | -0,1743$ | -0,9097% | 19,3190$ | 18,4047$ | 07:37 21/03/25 |
| BUSD-USD | 0,9817$ | -0,0004$ | -0,0458% | 0,9823$ | 0,9815$ | 01:00 25/11/24 |
| DOT-USD | 4,5540$ | 0,0953$ | 2,1380% | 4,5622$ | 4,3262$ | 07:37 21/03/25 |
| MATIC-USD | 0,2100$ | -0,0073$ | -3,3398% | 0,2191$ | 0,2094$ | 07:36 21/03/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | 0,0616% | 0,0000$ | 0,0000$ | 07:37 21/03/25 |
| UNFI-USD | 0,2700$ | -0,0170$ | -5,9233% | 0,3000$ | 0,2610$ | 07:21 21/03/25 |
| USDC-USD | 0,9998$ | 0,0000$ | -0,0038% | 1,0434$ | 0,9647$ | 07:37 21/03/25 |
| Bitcoin (BTC) | 84.108,2520$ | -1.665,8884$ | -1,9422% | 86.504,8625$ | 83.611,6634$ | 07:32 21/03/25 |
| Ethereum (ETH) | 1.973,2671$ | -39,8940$ | -1,9817% | 2.021,5206$ | 1.951,6247$ | 07:33 21/03/25 |
| Ripple (XRP) | 2,4083$ | -0,0451$ | -1,8390% | 2,5181$ | 2,3884$ | 07:37 21/03/25 |
| Litecoin (LTC) | 93,3336$ | 0,5075$ | 0,5467% | 93,5271$ | 90,1042$ | 07:37 21/03/25 |
| EOS (EOS) | 0,5509$ | -0,0375$ | -6,3790% | 0,5977$ | 0,5399$ | 07:37 21/03/25 |
| NEO (NEO) | 8,2073$ | -0,2449$ | -2,8980% | 8,5358$ | 8,1301$ | 07:37 21/03/25 |
| PeerCoin (PPC) | 0,3354$ | -0,0133$ | -3,8020% | 0,3494$ | 0,3142$ | 07:26 21/03/25 |
| DigitalCash (DASH) | 23,6031$ | -0,5351$ | -2,2168% | 24,3007$ | 23,5257$ | 07:37 21/03/25 |
| ZCash (ZEC) | 30,9370$ | -2,0607$ | -6,2451% | 33,6010$ | 30,8702$ | 07:37 21/03/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | -1,9016% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0045$ | -0,0001$ | -1,8870% | 0,0046$ | 0,0045$ | 01:00 10/03/25 |
| ZetaCoin (ZET) | 0,0007$ | 0,0000$ | 0,0000% | 0,0007$ | 0,0007$ | 22:55 10/03/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |