
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
Bitcoin (BTC) | 29.218,7900$ | -873,7500$ | -2,9035% | 30.637,1900$ | 28.846,5700$ | 04:00 24/05/22 |
Ethereum (ETH) | 1.985,0600$ | -40,9500$ | -2,0212% | 2.087,1000$ | 1.954,6200$ | 04:00 24/05/22 |
Ripple (XRP) | 0,4099$ | -0,0085$ | -2,0315% | 0,4281$ | 0,3999$ | 04:06 24/05/22 |
Litecoin (LTC) | 69,5700$ | -1,3000$ | -1,8343% | 73,9000$ | 68,2700$ | 04:06 24/05/22 |
EOS (EOS) | 1,3187$ | -0,0140$ | -1,0495% | 1,4350$ | 1,2895$ | 04:06 24/05/22 |
NEO (NEO) | 11,3786$ | 0,3796$ | 3,4514% | 12,6112$ | 10,9868$ | 04:06 24/05/22 |
PeerCoin (PPC) | 0,3567$ | -0,0161$ | -4,3299% | 0,3805$ | 0,3346$ | 04:06 24/05/22 |
DigitalCash (DASH) | 60,7900$ | -0,5400$ | -0,8805% | 64,7300$ | 58,9200$ | 04:05 24/05/22 |
ZCash (ZEC) | 101,2800$ | -4,4700$ | -4,2270% | 112,1000$ | 97,2800$ | 04:06 24/05/22 |
GeoCoin (GEO) | 0,0602$ | -0,0090$ | -13,0497% | 0,0705$ | 0,0591$ | 04:06 24/05/22 |
ACoin (ACOIN) | 0,0070$ | -0,0001$ | -2,1086% | 0,0073$ | 0,0069$ | 04:06 24/05/22 |
ZetaCoin (ZET) | 0,0193$ | -0,0006$ | -2,9195% | 0,0202$ | 0,0190$ | 04:06 24/05/22 |
LimeCoinX (LIMX) | 0,2063$ | -0,0062$ | -2,9195% | 0,2163$ | 0,2037$ | 04:06 24/05/22 |