20 febrero 2025 | Actualizado 14:10 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SOL-USD | 173,3061$ | 1,7467$ | 1,0181% | 175,1033$ | 166,4376$ | 14:10 20/02/25 |
| APE-USD | 0,6783$ | 0,0000$ | -0,0055% | 0,6912$ | 0,6597$ | 14:10 20/02/25 |
| AVAX-USD | 24,5234$ | 0,7467$ | 3,1404% | 24,7167$ | 23,3665$ | 14:10 20/02/25 |
| BUSD-USD | 0,9822$ | 0,0000$ | 0,0012% | 0,9823$ | 0,9817$ | 01:00 25/11/24 |
| DOT-USD | 4,9509$ | 0,0916$ | 1,8843% | 5,0374$ | 4,7861$ | 14:10 20/02/25 |
| MATIC-USD | 0,3031$ | 0,0004$ | 0,1212% | 0,3086$ | 0,2975$ | 14:10 20/02/25 |
| SHIB-USD | 0,0000$ | 0,0000$ | -0,1053% | 0,0000$ | 0,0000$ | 14:10 20/02/25 |
| UNFI-USD | 0,3302$ | -0,0043$ | -1,2722% | 0,3539$ | 0,3161$ | 14:10 20/02/25 |
| USDC-USD | 0,9999$ | 0,0001$ | 0,0078% | 1,0001$ | 0,9996$ | 14:10 20/02/25 |
| Bitcoin (BTC) | 97.465,1166$ | 1.171,0712$ | 1,2161% | 97.559,5380$ | 95.416,0581$ | 14:07 20/02/25 |
| Ethereum (ETH) | 2.741,1478$ | 23,2121$ | 0,8540% | 2.758,2819$ | 2.677,6636$ | 14:07 20/02/25 |
| Ripple (XRP) | 2,6873$ | 0,0777$ | 2,9784% | 2,7481$ | 2,5741$ | 14:10 20/02/25 |
| Litecoin (LTC) | 128,3957$ | -8,0655$ | -5,9105% | 138,3894$ | 127,8162$ | 14:10 20/02/25 |
| EOS (EOS) | 0,6438$ | 0,0234$ | 3,7684% | 0,6594$ | 0,6120$ | 14:10 20/02/25 |
| NEO (NEO) | 10,7741$ | 0,1500$ | 1,4116% | 10,8718$ | 10,4797$ | 14:09 20/02/25 |
| PeerCoin (PPC) | 0,4539$ | 0,0198$ | 4,5634% | 0,4639$ | 0,4339$ | 14:00 20/02/25 |
| DigitalCash (DASH) | 26,8846$ | 0,7152$ | 2,7330% | 27,9509$ | 25,5010$ | 14:08 20/02/25 |
| ZCash (ZEC) | 37,5333$ | 1,6920$ | 4,7209% | 38,8383$ | 35,4355$ | 14:07 20/02/25 |
| GeoCoin (GEO) | 0,0003$ | 0,0000$ | 1,2123% | 0,0003$ | 0,0003$ | 01:00 05/12/23 |
| ACoin (ACOIN) | 0,0055$ | 0,0000$ | 0,7931% | 0,0055$ | 0,0054$ | 01:00 14/02/25 |
| ZetaCoin (ZET) | 0,0010$ | 0,0000$ | 1,2133% | 0,0010$ | 0,0010$ | 11:29 05/02/25 |
| LimeCoinX (LIMX) | - | - | - | - | - | - |