Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
JPY/USD | 0,0065$ | 0,0000$ | 0,1146% | 0,0065$ | 0,0065$ | 05:31 22/11/24 |
GBP/USD | 1,2583$ | -0,0008$ | -0,0631% | 1,2596$ | 1,2580$ | 05:32 22/11/24 |
EUR/USD | 1,0473$ | -0,0003$ | -0,0296% | 1,0478$ | 1,0466$ | 05:31 22/11/24 |
CHF/USD | 1,1284$ | 0,0005$ | 0,0451% | 1,1289$ | 1,1274$ | 05:31 22/11/24 |
AUD/USD | 0,6508$ | -0,0004$ | -0,0614% | 0,6523$ | 0,6503$ | 05:32 22/11/24 |
USD/EUR | 0,9548€ | 0,0004€ | 0,0367% | 0,9554€ | 0,9542€ | 05:31 22/11/24 |
JPY/EUR | 0,6187€ | 0,0009€ | 0,1514% | 0,6204€ | 0,6180€ | 05:31 22/11/24 |
GBP/EUR | 1,2013€ | -0,0006€ | -0,0499% | 1,2025€ | 1,2011€ | 05:31 22/11/24 |
CHF/EUR | 1,0774€ | 0,0009€ | 0,0818% | 1,0777€ | 1,0763€ | 05:31 22/11/24 |
USD/GBP | 0,7948£ | 0,0006£ | 0,0756% | 0,7949£ | 0,7940£ | 05:31 22/11/24 |
EUR/GBP | 0,8323£ | 0,0003£ | 0,0337% | 0,8326£ | 0,8316£ | 05:31 22/11/24 |
USD/MXN | 20,4358MX$ | 0,0224MX$ | 0,1097% | 20,4585MX$ | 20,4091MX$ | 05:32 22/11/24 |
USD/JPY | 154,3280¥ | -0,1670¥ | -0,1081% | 154,5395¥ | 153,9710¥ | 05:32 22/11/24 |
USD/CNY | 7,2463¥ | 0,0111¥ | 0,1534% | 7,2474¥ | 7,2332¥ | 05:27 22/11/24 |
USD/CHF | 0,8864Fr. | -0,0003Fr. | -0,0338% | 0,8871Fr. | 0,8858Fr. | 05:32 22/11/24 |
USD/CAD | 1,3974C$ | 0,0001C$ | 0,0072% | 1,3986C$ | 1,3950C$ | 05:31 22/11/24 |
JPY/CHF | 0,5742Fr. | 0,0004Fr. | 0,0627% | 0,5759Fr. | 0,5736Fr. | 05:32 22/11/24 |
JPY/CAD | 0,9055C$ | 0,0011C$ | 0,1219% | 0,9079C$ | 0,9042C$ | 05:31 22/11/24 |
GBP/NZD | 2,1542 NZD | 0,0054 NZD | 0,2495% | 2,1590 NZD | 2,1476 NZD | 05:31 22/11/24 |
GBP/JPY | 194,1806¥ | -0,3696¥ | -0,1900% | 194,4954¥ | 193,7843¥ | 05:31 22/11/24 |
GBP/CHF | 1,1150Fr. | -0,0015Fr. | -0,1343% | 1,1168Fr. | 1,1149Fr. | 05:32 22/11/24 |
GBP/CAD | 1,7584C$ | -0,0012C$ | -0,0683% | 1,7601C$ | 1,7578C$ | 05:31 22/11/24 |
GBP/AUD | 1,9334 AUD | -0,0003 AUD | -0,0169% | 1,9346 AUD | 1,9303 AUD | 05:31 22/11/24 |
EUR/TRY | 36,1669 TRY | -0,0188 TRY | -0,0520% | 36,1931 TRY | 36,1430 TRY | 05:32 22/11/24 |
EUR/SGD | 1,4093 SGD | -0,0003 SGD | -0,0213% | 1,4104 SGD | 1,4087 SGD | 05:31 22/11/24 |
EUR/SEK | 11,5948k | 0,0087k | 0,0751% | 11,6000k | 11,5811k | 05:32 22/11/24 |
EUR/NOK | 11,5954 NOK | -0,0014 NOK | -0,0121% | 11,6060 NOK | 11,5828 NOK | 05:32 22/11/24 |
EUR/JPY | 161,6315¥ | -0,2300¥ | -0,1421% | 161,9100¥ | 161,1900¥ | 05:32 22/11/24 |
EUR/CHF | 0,9284Fr. | -0,0007Fr. | -0,0705% | 0,9292Fr. | 0,9280Fr. | 05:31 22/11/24 |
EUR/CAD | 1,4635C$ | 0,0001C$ | 0,0034% | 1,4641C$ | 1,4624C$ | 05:31 22/11/24 |
EUR/BRL | 6,0890 BRL | -0,0044 BRL | -0,0728% | 6,0952 BRL | 6,0848 BRL | 05:31 22/11/24 |
EUR/AUD | 1,6091 AUD | 0,0005 AUD | 0,0305% | 1,6102 AUD | 1,6062 AUD | 05:32 22/11/24 |
CHF/JPY | 174,1424¥ | -0,1211¥ | -0,0695% | 174,2769¥ | 173,6691¥ | 05:31 22/11/24 |
CHF/CAD | 1,5769C$ | 0,0008C$ | 0,0523% | 1,5772C$ | 1,5753C$ | 05:31 22/11/24 |