21 abril 2025 | Actualizado 03:09 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0071$ | 0,0000$ | 0,4680% | 0,0071$ | 0,0070$ | 03:07 21/04/25 |
| GBP/USD | 1,3353$ | 0,0072$ | 0,5455% | 1,3356$ | 1,3279$ | 03:08 21/04/25 |
| EUR/USD | 1,1478$ | 0,0088$ | 0,7682% | 1,1480$ | 1,1438$ | 03:08 21/04/25 |
| CHF/USD | 1,2330$ | 0,0086$ | 0,6991% | 1,2332$ | 1,2250$ | 03:07 21/04/25 |
| AUD/USD | 0,6389$ | 0,0015$ | 0,2298% | 0,6402$ | 0,6369$ | 03:08 21/04/25 |
| USD/EUR | 0,8712€ | -0,0067€ | -0,7632% | 0,8776€ | 0,8708€ | 03:07 21/04/25 |
| JPY/EUR | 0,6173€ | -0,0019€ | -0,2988% | 0,6180€ | 0,6164€ | 03:07 21/04/25 |
| GBP/EUR | 1,1634€ | -0,0002€ | -0,0135% | 1,1674€ | 1,1619€ | 03:08 21/04/25 |
| CHF/EUR | 1,0742€ | -0,0007€ | -0,0694% | 1,0752€ | 1,0733€ | 03:07 21/04/25 |
| USD/GBP | 0,7489£ | -0,0041£ | -0,5471% | 0,7520£ | 0,7488£ | 03:07 21/04/25 |
| EUR/GBP | 0,8598£ | 0,0009£ | 0,1030% | 0,8598£ | 0,8569£ | 03:08 21/04/25 |
| USD/MXN | 19,7130MX$ | 0,0096MX$ | 0,0485% | 19,7164MX$ | 19,6814MX$ | 03:08 21/04/25 |
| USD/JPY | 141,1120¥ | -0,6900¥ | -0,4866% | 142,1405¥ | 141,0905¥ | 03:08 21/04/25 |
| USD/CNY | 7,3007¥ | 0,0015¥ | 0,0206% | 7,3007¥ | 7,2950¥ | 03:04 21/04/25 |
| USD/CHF | 0,8110Fr. | -0,0065Fr. | -0,7987% | 0,8112Fr. | 0,8109Fr. | 03:08 21/04/25 |
| USD/CAD | 1,3816C$ | -0,0030C$ | -0,2174% | 1,3847C$ | 1,3800C$ | 03:08 21/04/25 |
| JPY/CHF | 0,5748Fr. | -0,0018Fr. | -0,3122% | 0,5771Fr. | 0,5736Fr. | 03:08 21/04/25 |
| JPY/CAD | 0,9791C$ | 0,0025C$ | 0,2572% | 0,9793C$ | 0,9732C$ | 03:07 21/04/25 |
| GBP/NZD | 2,2394 NZD | 0,0029 NZD | 0,1292% | 2,2400 NZD | 2,2340 NZD | 03:07 21/04/25 |
| GBP/JPY | 188,4364¥ | 0,1538¥ | 0,0817% | 189,0499¥ | 188,3800¥ | 03:07 21/04/25 |
| GBP/CHF | 1,0830Fr. | -0,0028Fr. | -0,2533% | 1,0880Fr. | 1,0810Fr. | 03:08 21/04/25 |
| GBP/CAD | 1,8450C$ | 0,0062C$ | 0,3392% | 1,8450C$ | 1,8398C$ | 03:07 21/04/25 |
| GBP/AUD | 2,0903 AUD | 0,0073 AUD | 0,3514% | 2,0908 AUD | 2,0837 AUD | 03:07 21/04/25 |
| EUR/TRY | 43,7482 TRY | 0,2364 TRY | 0,5432% | 43,7830 TRY | 43,4366 TRY | 03:08 21/04/25 |
| EUR/SGD | 1,4994 SGD | 0,0027 SGD | 0,1824% | 1,4999 SGD | 1,4933 SGD | 03:08 21/04/25 |
| EUR/SEK | 10,9653k | -0,0119k | -0,1080% | 10,9700k | 10,9099k | 03:08 21/04/25 |
| EUR/NOK | 11,9968 NOK | 0,0430 NOK | 0,3598% | 12,0080 NOK | 11,9172 NOK | 03:08 21/04/25 |
| EUR/JPY | 161,9800¥ | -0,1400¥ | -0,0864% | 162,2500¥ | 161,4450¥ | 03:08 21/04/25 |
| EUR/CHF | 0,9280Fr. | 0,0012Fr. | 0,1301% | 0,9316Fr. | 0,9279Fr. | 03:08 21/04/25 |
| EUR/CAD | 1,5858C$ | 0,0085C$ | 0,5376% | 1,5861C$ | 1,5788C$ | 03:08 21/04/25 |
| EUR/BRL | 6,7079 BRL | 0,0936 BRL | 1,4153% | 6,7080 BRL | 6,6173 BRL | 03:07 21/04/25 |
| EUR/AUD | 1,7968 AUD | 0,0098 AUD | 0,5478% | 1,7975 AUD | 1,7895 AUD | 03:08 21/04/25 |
| CHF/JPY | 174,0074¥ | 0,3993¥ | 0,2300% | 174,3384¥ | 173,8498¥ | 03:07 21/04/25 |
| CHF/CAD | 1,7038C$ | 0,0083C$ | 0,4879% | 1,7045C$ | 1,6950C$ | 03:07 21/04/25 |