18 mayo 2025 | Actualizado 04:45 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0069$ | 0,0000$ | -0,0032% | 0,0069$ | 0,0069$ | 13:29 17/05/25 |
| GBP/USD | 1,3280$ | 0,0000$ | 0,0000% | 1,3280$ | 1,3280$ | 01:01 17/05/25 |
| EUR/USD | 1,1161$ | 0,0000$ | 0,0000% | 1,1222$ | 1,1131$ | 23:30 16/05/25 |
| CHF/USD | 1,1939$ | 0,0000$ | 0,0024% | 1,1939$ | 1,1939$ | 13:29 17/05/25 |
| AUD/USD | 0,6404$ | 0,0000$ | 0,0000% | 0,6404$ | 0,6404$ | 01:01 17/05/25 |
| USD/EUR | 0,8960€ | 0,0001€ | 0,0112% | 0,8960€ | 0,8960€ | 13:29 17/05/25 |
| JPY/EUR | 0,6152€ | 0,0001€ | 0,0081% | 0,6152€ | 0,6152€ | 13:29 17/05/25 |
| GBP/EUR | 1,1897€ | 0,0000€ | 0,0000% | 1,1897€ | 1,1897€ | 01:01 17/05/25 |
| CHF/EUR | 1,0697€ | 0,0001€ | 0,0136% | 1,0697€ | 1,0697€ | 13:29 17/05/25 |
| USD/GBP | 0,7530£ | 0,0001£ | 0,0080% | 0,7530£ | 0,7530£ | 13:29 17/05/25 |
| EUR/GBP | 0,8406£ | 0,0018£ | 0,2152% | 0,8406£ | 0,8406£ | 01:01 17/05/25 |
| USD/MXN | 19,4674MX$ | 0,0025MX$ | 0,0126% | 19,4674MX$ | 19,4650MX$ | 02:00 17/05/25 |
| USD/JPY | 145,6395¥ | 0,0000¥ | 0,0000% | 145,6395¥ | 145,6395¥ | 01:01 17/05/25 |
| USD/CNY | 7,2101¥ | 0,0011¥ | 0,0153% | 7,2101¥ | 7,2090¥ | 02:00 17/05/25 |
| USD/CHF | 0,8376Fr. | 0,0000Fr. | -0,0024% | 0,8378Fr. | 0,8375Fr. | 01:01 17/05/25 |
| USD/CAD | 1,3965C$ | 0,0000C$ | 0,0000% | 1,3965C$ | 1,3965C$ | 01:01 17/05/25 |
| JPY/CHF | 0,5751Fr. | 0,0000Fr. | 0,0000% | 0,5751Fr. | 0,5751Fr. | 01:01 17/05/25 |
| JPY/CAD | 0,9589C$ | -0,0006C$ | -0,0642% | 0,9589C$ | 0,9589C$ | 13:29 17/05/25 |
| GBP/NZD | 2,2577 NZD | -0,0013 NZD | -0,0578% | 2,2577 NZD | 2,2577 NZD | 13:29 17/05/25 |
| GBP/JPY | 193,4101¥ | -0,0091¥ | -0,0047% | 193,4101¥ | 193,4101¥ | 13:29 17/05/25 |
| GBP/CHF | 1,1124Fr. | 0,0000Fr. | 0,0000% | 1,1124Fr. | 1,1124Fr. | 01:01 17/05/25 |
| GBP/CAD | 1,8546C$ | -0,0013C$ | -0,0689% | 1,8546C$ | 1,8546C$ | 13:29 17/05/25 |
| GBP/AUD | 2,0736 AUD | 0,0039 AUD | 0,1880% | 2,0736 AUD | 2,0736 AUD | 13:29 17/05/25 |
| EUR/TRY | 43,3406 TRY | -0,0256 TRY | -0,0590% | 43,3662 TRY | 43,3406 TRY | 02:00 17/05/25 |
| EUR/SGD | 1,4529 SGD | 0,0000 SGD | 0,0000% | 1,4529 SGD | 1,4529 SGD | 01:01 17/05/25 |
| EUR/SEK | 10,9214k | 0,0000k | 0,0000% | 10,9475k | 10,8733k | 23:30 16/05/25 |
| EUR/NOK | 11,5910 NOK | 0,0000 NOK | 0,0000% | 11,6727 NOK | 11,5811 NOK | 23:30 16/05/25 |
| EUR/JPY | 162,5900¥ | -0,0300¥ | -0,0184% | 162,6500¥ | 162,5700¥ | 23:59 16/05/25 |
| EUR/CHF | 0,9350Fr. | 0,0000Fr. | 0,0000% | 0,9383Fr. | 0,9334Fr. | 23:00 16/05/25 |
| EUR/CAD | 1,5586C$ | -0,0001C$ | -0,0045% | 1,5586C$ | 1,5586C$ | 02:00 17/05/25 |
| EUR/BRL | 6,3221 BRL | -0,0008 BRL | -0,0129% | 6,3221 BRL | 6,3221 BRL | 13:29 17/05/25 |
| EUR/AUD | 1,7397 AUD | 0,0000 AUD | 0,0000% | 1,7523 AUD | 1,7389 AUD | 23:06 16/05/25 |
| CHF/JPY | 173,8813¥ | 0,0095¥ | 0,0055% | 173,8813¥ | 173,8772¥ | 13:29 17/05/25 |
| CHF/CAD | 1,6673C$ | -0,0010C$ | -0,0588% | 1,6673C$ | 1,6673C$ | 13:29 17/05/25 |