31 marzo 2025 | Actualizado 05:03 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0000$ | 0,5060% | 0,0067$ | 0,0067$ | 05:01 31/03/25 |
| GBP/USD | 1,2963$ | 0,0032$ | 0,2497% | 1,3057$ | 1,2889$ | 05:02 31/03/25 |
| EUR/USD | 1,0840$ | 0,0020$ | 0,1820% | 1,0848$ | 1,0806$ | 05:02 31/03/25 |
| CHF/USD | 1,1382$ | 0,0023$ | 0,1986% | 1,1386$ | 1,1351$ | 05:01 31/03/25 |
| AUD/USD | 0,6285$ | 0,0007$ | 0,1059% | 0,6302$ | 0,6269$ | 05:02 31/03/25 |
| USD/EUR | 0,9224€ | -0,0017€ | -0,1786% | 0,9238€ | 0,9190€ | 05:01 31/03/25 |
| JPY/EUR | 0,6195€ | 0,0021€ | 0,3419% | 0,6200€ | 0,6133€ | 05:01 31/03/25 |
| GBP/EUR | 1,1959€ | 0,0001€ | 0,0056% | 1,1967€ | 1,1916€ | 05:02 31/03/25 |
| CHF/EUR | 1,0500€ | 0,0002€ | 0,0201% | 1,0503€ | 1,0432€ | 05:01 31/03/25 |
| USD/GBP | 0,7714£ | -0,0020£ | -0,2593% | 0,7730£ | 0,7709£ | 05:01 31/03/25 |
| EUR/GBP | 0,8362£ | -0,0001£ | -0,0102% | 0,8370£ | 0,8356£ | 05:02 31/03/25 |
| USD/MXN | 20,4054MX$ | -0,0067MX$ | -0,0328% | 20,4110MX$ | 20,3702MX$ | 05:02 31/03/25 |
| USD/JPY | 148,8905¥ | -0,8245¥ | -0,5508% | 149,7470¥ | 148,7240¥ | 05:02 31/03/25 |
| USD/CNY | 7,2522¥ | -0,0127¥ | -0,1755% | 7,2710¥ | 7,2512¥ | 05:01 31/03/25 |
| USD/CHF | 0,8786Fr. | -0,0015Fr. | -0,1755% | 0,8817Fr. | 0,8783Fr. | 05:01 31/03/25 |
| USD/CAD | 1,4316C$ | -0,0001C$ | -0,0094% | 1,4330C$ | 1,4299C$ | 05:02 31/03/25 |
| JPY/CHF | 0,5900Fr. | 0,0019Fr. | 0,3171% | 0,5907Fr. | 0,5880Fr. | 05:02 31/03/25 |
| JPY/CAD | 0,9613C$ | 0,0049C$ | 0,5081% | 0,9620C$ | 0,9570C$ | 05:01 31/03/25 |
| GBP/NZD | 2,2701 NZD | 0,0073 NZD | 0,3222% | 2,2732 NZD | 2,2646 NZD | 05:01 31/03/25 |
| GBP/JPY | 192,9872¥ | -0,4863¥ | -0,2512% | 193,9616¥ | 192,8863¥ | 05:01 31/03/25 |
| GBP/CHF | 1,1389Fr. | 0,0008Fr. | 0,0659% | 1,1406Fr. | 1,1356Fr. | 05:02 31/03/25 |
| GBP/CAD | 1,8554C$ | 0,0047C$ | 0,2553% | 1,8613C$ | 1,8520C$ | 05:01 31/03/25 |
| GBP/AUD | 2,0625 AUD | 0,0057 AUD | 0,2788% | 2,0626 AUD | 2,0529 AUD | 05:01 31/03/25 |
| EUR/TRY | 41,1556 TRY | 0,0789 TRY | 0,1921% | 41,1936 TRY | 41,0457 TRY | 05:02 31/03/25 |
| EUR/SGD | 1,4526 SGD | 0,0012 SGD | 0,0820% | 1,4539 SGD | 1,4512 SGD | 05:02 31/03/25 |
| EUR/SEK | 10,8297k | -0,0006k | -0,0055% | 10,8441k | 10,8218k | 05:01 31/03/25 |
| EUR/NOK | 11,3651 NOK | 0,0196 NOK | 0,1723% | 11,3807 NOK | 11,3158 NOK | 05:02 31/03/25 |
| EUR/JPY | 161,3800¥ | -0,9450¥ | -0,5819% | 162,0505¥ | 161,2700¥ | 05:01 31/03/25 |
| EUR/CHF | 0,9523Fr. | -0,0013Fr. | -0,1373% | 0,9536Fr. | 0,9522Fr. | 05:01 31/03/25 |
| EUR/CAD | 1,5515C$ | 0,0019C$ | 0,1249% | 1,5522C$ | 1,5474C$ | 05:02 31/03/25 |
| EUR/BRL | 6,2415 BRL | 0,0094 BRL | 0,1509% | 6,2671 BRL | 6,2335 BRL | 05:01 31/03/25 |
| EUR/AUD | 1,7246 AUD | 0,0026 AUD | 0,1484% | 1,7259 AUD | 1,7206 AUD | 05:01 31/03/25 |
| CHF/JPY | 169,4707¥ | -0,5507¥ | -0,3239% | 170,0851¥ | 169,2750¥ | 05:01 31/03/25 |
| CHF/CAD | 1,6291C$ | 0,0029C$ | 0,1799% | 1,6322C$ | 1,6258C$ | 05:01 31/03/25 |