4 junio 2026 | Actualizado 11:54 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0063$ | 0,0000$ | 0,0976% | 0,0063$ | 0,0062$ | 11:53 04/06/26 |
| GBP/USD | 1,3438$ | 0,0017$ | 0,1287% | 1,3444$ | 1,3410$ | 11:54 04/06/26 |
| EUR/USD | 1,1628$ | 0,0028$ | 0,2414% | 1,1630$ | 1,1591$ | 11:52 04/06/26 |
| CHF/USD | 1,2661$ | 0,0037$ | 0,2912% | 1,2665$ | 1,2620$ | 11:53 04/06/26 |
| AUD/USD | 0,7137$ | 0,0004$ | 0,0561% | 0,7140$ | 0,7121$ | 11:54 04/06/26 |
| USD/EUR | 0,8600€ | -0,0021€ | -0,2378% | 0,8624€ | 0,8599€ | 11:53 04/06/26 |
| JPY/EUR | 0,5380€ | -0,0007€ | -0,1353% | 0,5390€ | 0,5379€ | 11:51 04/06/26 |
| GBP/EUR | 1,1556€ | -0,0012€ | -0,1037% | 1,1573€ | 1,1555€ | 11:54 04/06/26 |
| CHF/EUR | 1,0888€ | 0,0006€ | 0,0527% | 1,0898€ | 1,0878€ | 11:53 04/06/26 |
| USD/GBP | 0,7441£ | -0,0011£ | -0,1409% | 0,7456£ | 0,7438£ | 11:53 04/06/26 |
| EUR/GBP | 0,8654£ | 0,0010£ | 0,1163% | 0,8654£ | 0,8641£ | 11:52 04/06/26 |
| USD/MXN | 17,2806MX$ | -0,0620MX$ | -0,3575% | 17,3508MX$ | 17,2780MX$ | 11:53 04/06/26 |
| USD/JPY | 159,8600¥ | -0,1650¥ | -0,1031% | 160,0850¥ | 159,6170¥ | 11:54 04/06/26 |
| USD/CNY | 6,7731¥ | 0,0028¥ | 0,0414% | 6,7795¥ | 6,7645¥ | 11:53 04/06/26 |
| USD/CHF | 0,7898Fr. | -0,0023Fr. | -0,2904% | 0,7925Fr. | 0,7895Fr. | 11:54 04/06/26 |
| USD/CAD | 1,3902C$ | 0,0006C$ | 0,0432% | 1,3928C$ | 1,3883C$ | 11:54 04/06/26 |
| JPY/CHF | 0,4940Fr. | -0,0009Fr. | -0,1758% | 0,4954Fr. | 0,4939Fr. | 11:54 04/06/26 |
| JPY/CAD | 0,8697C$ | 0,0013C$ | 0,1552% | 0,8710C$ | 0,8683C$ | 11:53 04/06/26 |
| GBP/NZD | 2,2877 NZD | -0,0012 NZD | -0,0535% | 2,2906 NZD | 2,2844 NZD | 11:51 04/06/26 |
| GBP/JPY | 214,8250¥ | 0,0816¥ | 0,0380% | 214,9103¥ | 214,4973¥ | 11:51 04/06/26 |
| GBP/CHF | 1,0614Fr. | -0,0016Fr. | -0,1486% | 1,0636Fr. | 1,0612Fr. | 11:51 04/06/26 |
| GBP/CAD | 1,8685C$ | 0,0037C$ | 0,1988% | 1,8700C$ | 1,8640C$ | 11:53 04/06/26 |
| GBP/AUD | 1,8830 AUD | 0,0006 AUD | 0,0305% | 1,8846 AUD | 1,8806 AUD | 11:53 04/06/26 |
| EUR/TRY | 53,5910 TRY | 0,2820 TRY | 0,5290% | 53,5968 TRY | 53,2940 TRY | 11:54 04/06/26 |
| EUR/SGD | 1,4919 SGD | 0,0038 SGD | 0,2562% | 1,4926 SGD | 1,4880 SGD | 11:54 04/06/26 |
| EUR/SEK | 10,8714k | -0,0416k | -0,3812% | 10,9199k | 10,8680k | 11:54 04/06/26 |
| EUR/NOK | 10,8152 NOK | 0,0159 NOK | 0,1472% | 10,8285 NOK | 10,7975 NOK | 11:51 04/06/26 |
| EUR/JPY | 185,8600¥ | 0,2400¥ | 0,1293% | 185,9000¥ | 185,3600¥ | 11:54 04/06/26 |
| EUR/CHF | 0,9181Fr. | -0,0006Fr. | -0,0702% | 0,9192Fr. | 0,9176Fr. | 11:54 04/06/26 |
| EUR/CAD | 1,6162C$ | 0,0047C$ | 0,2920% | 1,6167C$ | 1,6107C$ | 11:54 04/06/26 |
| EUR/BRL | 5,9062 BRL | 0,0139 BRL | 0,2364% | 5,9071 BRL | 5,8726 BRL | 11:53 04/06/26 |
| EUR/AUD | 1,6296 AUD | 0,0035 AUD | 0,2122% | 1,6301 AUD | 1,6259 AUD | 11:54 04/06/26 |
| CHF/JPY | 202,4057¥ | 0,3908¥ | 0,1934% | 202,4570¥ | 201,8173¥ | 11:53 04/06/26 |
| CHF/CAD | 1,7604C$ | 0,0061C$ | 0,3490% | 1,7610C$ | 1,7542C$ | 11:53 04/06/26 |