Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
JPY/USD | 0,0066$ | -0,0001$ | -1,0205% | 0,0067$ | 0,0066$ | 10:47 19/03/24 |
GBP/USD | 1,2672$ | -0,0055$ | -0,4349% | 1,2730$ | 1,2669$ | 10:48 19/03/24 |
EUR/USD | 1,0838$ | -0,0034$ | -0,3159% | 1,0877$ | 1,0838$ | 10:47 19/03/24 |
CHF/USD | 1,1260$ | -0,0006$ | -0,0563% | 1,1274$ | 1,1236$ | 10:47 19/03/24 |
AUD/USD | 0,6505$ | -0,0052$ | -0,7976% | 0,6565$ | 0,6503$ | 10:48 19/03/24 |
USD/EUR | 0,9226€ | 0,0028€ | 0,3044% | 0,9226€ | 0,9192€ | 10:47 19/03/24 |
JPY/EUR | 0,6126€ | -0,0044€ | -0,7191% | 0,6172€ | 0,6116€ | 10:47 19/03/24 |
GBP/EUR | 1,1690€ | -0,0017€ | -0,1452% | 1,1708€ | 1,1687€ | 10:48 19/03/24 |
CHF/EUR | 1,0389€ | 0,0026€ | 0,2479% | 1,0394€ | 1,0344€ | 10:47 19/03/24 |
USD/GBP | 0,7892£ | 0,0036£ | 0,4519% | 0,7892£ | 0,7856£ | 10:47 19/03/24 |
EUR/GBP | 0,8553£ | 0,0011£ | 0,1288% | 0,8558£ | 0,8542£ | 10:48 19/03/24 |
USD/MXN | 16,8995MX$ | 0,0706MX$ | 0,4195% | 16,9125MX$ | 16,8139MX$ | 10:48 19/03/24 |
USD/JPY | 150,6200¥ | 1,5390¥ | 1,0323% | 150,6450¥ | 149,0240¥ | 10:48 19/03/24 |
USD/CNY | 7,1994¥ | 0,0011¥ | 0,0153% | 7,1994¥ | 7,0975¥ | 09:39 19/03/24 |
USD/CHF | 0,8881Fr. | 0,0007Fr. | 0,0766% | 0,8900Fr. | 0,8870Fr. | 10:48 19/03/24 |
USD/CAD | 1,3580C$ | 0,0043C$ | 0,3143% | 1,3584C$ | 1,3534C$ | 10:48 19/03/24 |
JPY/CHF | 0,5896Fr. | -0,0056Fr. | -0,9417% | 0,5958Fr. | 0,5894Fr. | 10:48 19/03/24 |
JPY/CAD | 0,9016C$ | -0,0065C$ | -0,7133% | 0,9085C$ | 0,9014C$ | 10:47 19/03/24 |
GBP/NZD | 2,0993 NZD | 0,0072 NZD | 0,3436% | 2,1017 NZD | 2,0912 NZD | 10:47 19/03/24 |
GBP/JPY | 190,8553¥ | 1,0940¥ | 0,5765% | 191,2027¥ | 189,6571¥ | 10:47 19/03/24 |
GBP/CHF | 1,1255Fr. | -0,0041Fr. | -0,3669% | 1,1306Fr. | 1,1249Fr. | 10:48 19/03/24 |
GBP/CAD | 1,7207C$ | -0,0024C$ | -0,1410% | 1,7249C$ | 1,7205C$ | 10:47 19/03/24 |
GBP/AUD | 1,9479 AUD | 0,0070 AUD | 0,3630% | 1,9511 AUD | 1,9388 AUD | 10:47 19/03/24 |
EUR/TRY | 35,0492 TRY | -0,1097 TRY | -0,3119% | 35,4752 TRY | 35,0486 TRY | 10:48 19/03/24 |
EUR/SGD | 1,4560 SGD | 0,0000 SGD | 0,0028% | 1,4582 SGD | 1,4557 SGD | 10:48 19/03/24 |
EUR/SEK | 11,3890k | 0,0476k | 0,4197% | 11,3985k | 11,3324k | 10:48 19/03/24 |
EUR/NOK | 11,6071 NOK | 0,0269 NOK | 0,2323% | 11,6243 NOK | 11,5749 NOK | 10:48 19/03/24 |
EUR/JPY | 163,2470¥ | 1,1570¥ | 0,7138% | 163,5100¥ | 162,0200¥ | 10:48 19/03/24 |
EUR/CHF | 0,9625Fr. | -0,0024Fr. | -0,2487% | 0,9670Fr. | 0,9622Fr. | 10:48 19/03/24 |
EUR/CAD | 1,4716C$ | 0,0001C$ | 0,0044% | 1,4747C$ | 1,4714C$ | 10:48 19/03/24 |
EUR/BRL | 5,4526 BRL | -0,0167 BRL | -0,3055% | 5,4727 BRL | 5,4468 BRL | 10:47 19/03/24 |
EUR/AUD | 1,6661 AUD | 0,0082 AUD | 0,4949% | 1,6680 AUD | 1,6568 AUD | 10:48 19/03/24 |
CHF/JPY | 169,6014¥ | 1,6361¥ | 0,9741% | 169,6620¥ | 167,9013¥ | 10:47 19/03/24 |
CHF/CAD | 1,5291C$ | 0,0039C$ | 0,2538% | 1,5302C$ | 1,5239C$ | 10:47 19/03/24 |