25 junio 2026 | Actualizado 09:32 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0062$ | 0,0000$ | -0,0772% | 0,0062$ | 0,0062$ | 09:17 25/06/26 |
| GBP/USD | 1,3173$ | 0,0006$ | 0,0456% | 1,3187$ | 1,3157$ | 09:16 25/06/26 |
| EUR/USD | 1,1348$ | -0,0010$ | -0,0880% | 1,1374$ | 1,1345$ | 09:18 25/06/26 |
| CHF/USD | 1,2305$ | -0,0002$ | -0,0123% | 1,2338$ | 1,2297$ | 09:17 25/06/26 |
| AUD/USD | 0,6889$ | -0,0011$ | -0,1645% | 0,6909$ | 0,6886$ | 09:18 25/06/26 |
| USD/EUR | 0,8814€ | 0,0009€ | 0,0965% | 0,8814€ | 0,8793€ | 09:17 25/06/26 |
| JPY/EUR | 0,5439€ | -0,0004€ | -0,0724% | 0,5449€ | 0,5437€ | 08:53 25/06/26 |
| GBP/EUR | 1,1609€ | 0,0014€ | 0,1197% | 1,1610€ | 1,1588€ | 09:16 25/06/26 |
| CHF/EUR | 1,0845€ | 0,0009€ | 0,0842% | 1,0851€ | 1,0834€ | 09:17 25/06/26 |
| USD/GBP | 0,7590£ | -0,0005£ | -0,0658% | 0,7600£ | 0,7584£ | 09:19 25/06/26 |
| EUR/GBP | 0,8621£ | -0,0005£ | -0,0568% | 0,8630£ | 0,8605£ | 08:53 25/06/26 |
| USD/MXN | 17,6170MX$ | 0,0057MX$ | 0,0324% | 17,6374MX$ | 17,5918MX$ | 09:17 25/06/26 |
| USD/JPY | 161,8370¥ | 0,1065¥ | 0,0658% | 161,7920¥ | 161,5580¥ | 09:11 25/06/26 |
| USD/CNY | 6,8057¥ | 0,0038¥ | 0,0565% | 6,8132¥ | 6,7914¥ | 09:17 25/06/26 |
| USD/CHF | 0,8124Fr. | -0,0002Fr. | -0,0240% | 0,8132Fr. | 0,8105Fr. | 09:16 25/06/26 |
| USD/CAD | 1,4241C$ | 0,0009C$ | 0,0604% | 1,4246C$ | 1,4226C$ | 09:16 25/06/26 |
| JPY/CHF | 0,5019Fr. | -0,0003Fr. | -0,0597% | 0,5027Fr. | 0,5012Fr. | 09:18 25/06/26 |
| JPY/CAD | 0,8799C$ | 0,0001C$ | 0,0078% | 0,8808C$ | 0,8795C$ | 09:15 25/06/26 |
| GBP/NZD | 2,3376 NZD | 0,0083 NZD | 0,3544% | 2,3392 NZD | 2,3295 NZD | 09:09 25/06/26 |
| GBP/JPY | 213,2876¥ | 0,3023¥ | 0,1419% | 213,3527¥ | 212,8131¥ | 09:09 25/06/26 |
| GBP/CHF | 1,0699Fr. | 0,0002Fr. | 0,0187% | 1,0701Fr. | 1,0685Fr. | 09:11 25/06/26 |
| GBP/CAD | 1,8761C$ | 0,0023C$ | 0,1239% | 1,8771C$ | 1,8735C$ | 09:17 25/06/26 |
| GBP/AUD | 1,9116 AUD | 0,0038 AUD | 0,2018% | 1,9133 AUD | 1,9075 AUD | 09:17 25/06/26 |
| EUR/TRY | 52,7855 TRY | -0,0352 TRY | -0,0666% | 53,0610 TRY | 52,7821 TRY | 09:16 25/06/26 |
| EUR/SGD | 1,4720 SGD | -0,0010 SGD | -0,0658% | 1,4750 SGD | 1,4718 SGD | 09:18 25/06/26 |
| EUR/SEK | 11,0672k | -0,0055k | -0,0492% | 11,0901k | 11,0625k | 09:18 25/06/26 |
| EUR/NOK | 11,2074 NOK | 0,0227 NOK | 0,2030% | 11,2122 NOK | 11,1757 NOK | 09:09 25/06/26 |
| EUR/JPY | 183,7000¥ | -0,0100¥ | -0,0054% | 183,9300¥ | 183,5200¥ | 09:16 25/06/26 |
| EUR/CHF | 0,9219Fr. | -0,0007Fr. | -0,0791% | 0,9231Fr. | 0,9217Fr. | 09:17 25/06/26 |
| EUR/CAD | 1,6157C$ | 0,0002C$ | 0,0124% | 1,6181C$ | 1,6155C$ | 09:18 25/06/26 |
| EUR/BRL | 5,8887 BRL | -0,0258 BRL | -0,4360% | 5,9248 BRL | 5,8887 BRL | 09:17 25/06/26 |
| EUR/AUD | 1,6467 AUD | 0,0011 AUD | 0,0668% | 1,6501 AUD | 1,6450 AUD | 09:18 25/06/26 |
| CHF/JPY | 199,2296¥ | 0,1488¥ | 0,0747% | 199,5349¥ | 198,8994¥ | 09:15 25/06/26 |
| CHF/CAD | 1,7527C$ | 0,0013C$ | 0,0720% | 1,7556C$ | 1,7514C$ | 09:17 25/06/26 |