27 julio 2024 | Actualizado 01:31 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0065$ | 0,0000$ | -0,0306% | 0,0065$ | 0,0065$ | 01:29 27/07/24 |
| GBP/USD | 1,2864$ | 0,0000$ | 0,0000% | 1,2864$ | 1,2864$ | 01:08 27/07/24 |
| EUR/USD | 1,0860$ | 0,0014$ | 0,1295% | 1,0868$ | 1,0842$ | 23:00 26/07/24 |
| CHF/USD | 1,1315$ | 0,0001$ | 0,0130% | 1,1316$ | 1,1315$ | 01:29 27/07/24 |
| AUD/USD | 0,6546$ | 0,0000$ | 0,0000% | 0,6546$ | 0,6546$ | 01:08 27/07/24 |
| USD/EUR | 0,9196€ | -0,0024€ | -0,2603% | 0,9224€ | 0,9196€ | 23:53 26/07/24 |
| JPY/EUR | 0,5982€ | -0,0009€ | -0,1435% | 0,6009€ | 0,5952€ | 23:53 26/07/24 |
| GBP/EUR | 1,1846€ | 0,0000€ | 0,0000% | 1,1846€ | 1,1846€ | 01:08 27/07/24 |
| CHF/EUR | 1,0404€ | -0,0057€ | -0,5424% | 1,0468€ | 1,0402€ | 23:53 26/07/24 |
| USD/GBP | 0,7774£ | 0,0002£ | 0,0257% | 0,7774£ | 0,7774£ | 01:29 27/07/24 |
| EUR/GBP | 0,8440£ | 0,0000£ | 0,0000% | 0,8440£ | 0,8440£ | 01:08 27/07/24 |
| USD/MXN | 18,4630MX$ | 0,0000MX$ | 0,0000% | 18,4630MX$ | 18,4630MX$ | 01:08 27/07/24 |
| USD/JPY | 153,7920¥ | 0,0000¥ | 0,0000% | 153,7920¥ | 153,7920¥ | 01:08 27/07/24 |
| USD/CNY | 7,2484¥ | 0,0000¥ | 0,0000% | 7,2484¥ | 7,2484¥ | 01:08 27/07/24 |
| USD/CHF | 0,8838Fr. | -0,0001Fr. | -0,0130% | 0,8841Fr. | 0,8835Fr. | 01:08 27/07/24 |
| USD/CAD | 1,3830C$ | 0,0000C$ | 0,0000% | 1,3830C$ | 1,3830C$ | 01:08 27/07/24 |
| JPY/CHF | 0,5745Fr. | -0,0004Fr. | -0,0618% | 0,5751Fr. | 0,5745Fr. | 01:08 27/07/24 |
| JPY/CAD | 0,8993C$ | -0,0004C$ | -0,0392% | 0,8993C$ | 0,8993C$ | 01:29 27/07/24 |
| GBP/NZD | 2,1854 NZD | 0,0021 NZD | 0,0981% | 2,1895 NZD | 2,1783 NZD | 23:53 26/07/24 |
| GBP/JPY | 197,8417¥ | 0,0099¥ | 0,0050% | 197,8417¥ | 197,8417¥ | 01:29 27/07/24 |
| GBP/CHF | 1,1367Fr. | 0,0000Fr. | 0,0000% | 1,1367Fr. | 1,1367Fr. | 01:08 27/07/24 |
| GBP/CAD | 1,7792C$ | -0,0006C$ | -0,0342% | 1,7792C$ | 1,7792C$ | 01:29 27/07/24 |
| GBP/AUD | 1,9649 AUD | -0,0005 AUD | -0,0255% | 1,9649 AUD | 1,9649 AUD | 01:29 27/07/24 |
| EUR/TRY | 35,7814 TRY | 0,0000 TRY | 0,0000% | 35,7814 TRY | 35,7814 TRY | 01:08 27/07/24 |
| EUR/SGD | 1,4595 SGD | 0,0000 SGD | 0,0000% | 1,4595 SGD | 1,4595 SGD | 01:08 27/07/24 |
| EUR/SEK | 11,7473k | 0,0026k | 0,0221% | 11,7671k | 11,7112k | 23:02 26/07/24 |
| EUR/NOK | 11,9674 NOK | 0,0000 NOK | 0,0000% | 11,9674 NOK | 11,9674 NOK | 01:08 27/07/24 |
| EUR/JPY | 167,0900¥ | -0,0300¥ | -0,0180% | 167,1700¥ | 167,0700¥ | 23:59 26/07/24 |
| EUR/CHF | 0,9604Fr. | 0,0043Fr. | 0,4497% | 0,9604Fr. | 0,9554Fr. | 23:05 26/07/24 |
| EUR/CAD | 1,5024C$ | 0,0031C$ | 0,2044% | 1,5035C$ | 1,4977C$ | 23:00 26/07/24 |
| EUR/BRL | 6,1553 BRL | 0,0333 BRL | 0,5434% | 6,1556 BRL | 6,1047 BRL | 23:53 26/07/24 |
| EUR/AUD | 1,6582 AUD | -0,0011 AUD | -0,0675% | 1,6598 AUD | 1,6526 AUD | 23:00 26/07/24 |
| CHF/JPY | 174,0152¥ | 0,0758¥ | 0,0436% | 174,0319¥ | 174,0152¥ | 01:29 27/07/24 |
| CHF/CAD | 1,5649C$ | 0,0001C$ | 0,0044% | 1,5650C$ | 1,5649C$ | 01:29 27/07/24 |