19 marzo 2024 | Actualizado 10:49 CET

Divisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
JPY/USD 0,0066$ -0,0001$ -1,0205% 0,0067$ 0,0066$ 10:47 19/03/24
GBP/USD 1,2672$ -0,0055$ -0,4349% 1,2730$ 1,2669$ 10:48 19/03/24
EUR/USD 1,0838$ -0,0034$ -0,3159% 1,0877$ 1,0838$ 10:47 19/03/24
CHF/USD 1,1260$ -0,0006$ -0,0563% 1,1274$ 1,1236$ 10:47 19/03/24
AUD/USD 0,6505$ -0,0052$ -0,7976% 0,6565$ 0,6503$ 10:48 19/03/24
USD/EUR 0,9226€ 0,0028€ 0,3044% 0,9226€ 0,9192€ 10:47 19/03/24
JPY/EUR 0,6126€ -0,0044€ -0,7191% 0,6172€ 0,6116€ 10:47 19/03/24
GBP/EUR 1,1690€ -0,0017€ -0,1452% 1,1708€ 1,1687€ 10:48 19/03/24
CHF/EUR 1,0389€ 0,0026€ 0,2479% 1,0394€ 1,0344€ 10:47 19/03/24
USD/GBP 0,7892£ 0,0036£ 0,4519% 0,7892£ 0,7856£ 10:47 19/03/24
EUR/GBP 0,8553£ 0,0011£ 0,1288% 0,8558£ 0,8542£ 10:48 19/03/24
USD/MXN 16,8995MX$ 0,0706MX$ 0,4195% 16,9125MX$ 16,8139MX$ 10:48 19/03/24
USD/JPY 150,6200¥ 1,5390¥ 1,0323% 150,6450¥ 149,0240¥ 10:48 19/03/24
USD/CNY 7,1994¥ 0,0011¥ 0,0153% 7,1994¥ 7,0975¥ 09:39 19/03/24
USD/CHF 0,8881Fr. 0,0007Fr. 0,0766% 0,8900Fr. 0,8870Fr. 10:48 19/03/24
USD/CAD 1,3580C$ 0,0043C$ 0,3143% 1,3584C$ 1,3534C$ 10:48 19/03/24
JPY/CHF 0,5896Fr. -0,0056Fr. -0,9417% 0,5958Fr. 0,5894Fr. 10:48 19/03/24
JPY/CAD 0,9016C$ -0,0065C$ -0,7133% 0,9085C$ 0,9014C$ 10:47 19/03/24
GBP/NZD 2,0993 NZD 0,0072 NZD 0,3436% 2,1017 NZD 2,0912 NZD 10:47 19/03/24
GBP/JPY 190,8553¥ 1,0940¥ 0,5765% 191,2027¥ 189,6571¥ 10:47 19/03/24
GBP/CHF 1,1255Fr. -0,0041Fr. -0,3669% 1,1306Fr. 1,1249Fr. 10:48 19/03/24
GBP/CAD 1,7207C$ -0,0024C$ -0,1410% 1,7249C$ 1,7205C$ 10:47 19/03/24
GBP/AUD 1,9479 AUD 0,0070 AUD 0,3630% 1,9511 AUD 1,9388 AUD 10:47 19/03/24
EUR/TRY 35,0492 TRY -0,1097 TRY -0,3119% 35,4752 TRY 35,0486 TRY 10:48 19/03/24
EUR/SGD 1,4560 SGD 0,0000 SGD 0,0028% 1,4582 SGD 1,4557 SGD 10:48 19/03/24
EUR/SEK 11,3890k 0,0476k 0,4197% 11,3985k 11,3324k 10:48 19/03/24
EUR/NOK 11,6071 NOK 0,0269 NOK 0,2323% 11,6243 NOK 11,5749 NOK 10:48 19/03/24
EUR/JPY 163,2470¥ 1,1570¥ 0,7138% 163,5100¥ 162,0200¥ 10:48 19/03/24
EUR/CHF 0,9625Fr. -0,0024Fr. -0,2487% 0,9670Fr. 0,9622Fr. 10:48 19/03/24
EUR/CAD 1,4716C$ 0,0001C$ 0,0044% 1,4747C$ 1,4714C$ 10:48 19/03/24
EUR/BRL 5,4526 BRL -0,0167 BRL -0,3055% 5,4727 BRL 5,4468 BRL 10:47 19/03/24
EUR/AUD 1,6661 AUD 0,0082 AUD 0,4949% 1,6680 AUD 1,6568 AUD 10:48 19/03/24
CHF/JPY 169,6014¥ 1,6361¥ 0,9741% 169,6620¥ 167,9013¥ 10:47 19/03/24
CHF/CAD 1,5291C$ 0,0039C$ 0,2538% 1,5302C$ 1,5239C$ 10:47 19/03/24