23 julio 2026 | Actualizado 16:45 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0061$ | 0,0000$ | -0,4983% | 0,0061$ | 0,0061$ | 16:43 23/07/26 |
| GBP/USD | 1,3321$ | -0,0056$ | -0,4186% | 1,3395$ | 1,3319$ | 16:44 23/07/26 |
| EUR/USD | 1,1368$ | -0,0039$ | -0,3419% | 1,1438$ | 1,1364$ | 16:44 23/07/26 |
| CHF/USD | 1,2247$ | -0,0030$ | -0,2449% | 1,2302$ | 1,2228$ | 16:43 23/07/26 |
| AUD/USD | 0,6974$ | -0,0015$ | -0,2183% | 0,7022$ | 0,6967$ | 16:44 23/07/26 |
| USD/EUR | 0,8796€ | 0,0030€ | 0,3423% | 0,8800€ | 0,8743€ | 16:43 23/07/26 |
| JPY/EUR | 0,5365€ | -0,0008€ | -0,1578% | 0,5375€ | 0,5356€ | 16:43 23/07/26 |
| GBP/EUR | 1,1719€ | -0,0006€ | -0,0469% | 1,1734€ | 1,1702€ | 16:44 23/07/26 |
| CHF/EUR | 1,0772€ | 0,0010€ | 0,0965% | 1,0774€ | 1,0732€ | 16:43 23/07/26 |
| USD/GBP | 0,7506£ | 0,0030£ | 0,4013% | 0,7508£ | 0,7466£ | 16:43 23/07/26 |
| EUR/GBP | 0,8534£ | 0,0007£ | 0,0821% | 0,8548£ | 0,8525£ | 16:44 23/07/26 |
| USD/MXN | 17,5096MX$ | 0,1144MX$ | 0,6574% | 17,5395MX$ | 17,3760MX$ | 16:43 23/07/26 |
| USD/JPY | 163,9250¥ | 0,8110¥ | 0,4972% | 163,9675¥ | 162,9940¥ | 16:44 23/07/26 |
| USD/CNY | 6,7765¥ | 0,0036¥ | 0,0532% | 6,7765¥ | 6,7678¥ | 16:43 23/07/26 |
| USD/CHF | 0,8164Fr. | 0,0020Fr. | 0,2456% | 0,8178Fr. | 0,8128Fr. | 16:44 23/07/26 |
| USD/CAD | 1,4089C$ | 0,0004C$ | 0,0263% | 1,4094C$ | 1,4057C$ | 16:44 23/07/26 |
| JPY/CHF | 0,4981Fr. | -0,0013Fr. | -0,2523% | 0,4997Fr. | 0,4979Fr. | 16:44 23/07/26 |
| JPY/CAD | 0,8594C$ | -0,0042C$ | -0,4842% | 0,8641C$ | 0,8586C$ | 16:43 23/07/26 |
| GBP/NZD | 2,3084 NZD | 0,0087 NZD | 0,3766% | 2,3110 NZD | 2,2981 NZD | 16:43 23/07/26 |
| GBP/JPY | 218,3907¥ | 0,2164¥ | 0,0992% | 218,6249¥ | 218,0148¥ | 16:43 23/07/26 |
| GBP/CHF | 1,0879Fr. | -0,0015Fr. | -0,1377% | 1,0914Fr. | 1,0876Fr. | 16:44 23/07/26 |
| GBP/CAD | 1,8768C$ | -0,0073C$ | -0,3855% | 1,8846C$ | 1,8756C$ | 16:43 23/07/26 |
| GBP/AUD | 1,9099 AUD | -0,0038 AUD | -0,1978% | 1,9140 AUD | 1,9071 AUD | 16:43 23/07/26 |
| EUR/TRY | 53,6994 TRY | -0,1573 TRY | -0,2920% | 54,1380 TRY | 53,6755 TRY | 16:44 23/07/26 |
| EUR/SGD | 1,4699 SGD | -0,0029 SGD | -0,1962% | 1,4747 SGD | 1,4693 SGD | 16:44 23/07/26 |
| EUR/SEK | 11,1006k | 0,0308k | 0,2778% | 11,1100k | 11,0510k | 16:44 23/07/26 |
| EUR/NOK | 10,9341 NOK | -0,0112 NOK | -0,1023% | 10,9660 NOK | 10,9234 NOK | 16:44 23/07/26 |
| EUR/JPY | 186,3610¥ | 0,2810¥ | 0,1510% | 186,6800¥ | 186,0300¥ | 16:44 23/07/26 |
| EUR/CHF | 0,9283Fr. | -0,0018Fr. | -0,1886% | 0,9316Fr. | 0,9282Fr. | 16:44 23/07/26 |
| EUR/CAD | 1,6016C$ | -0,0050C$ | -0,3109% | 1,6082C$ | 1,6002C$ | 16:44 23/07/26 |
| EUR/BRL | 5,7906 BRL | 0,0077 BRL | 0,1327% | 5,8374 BRL | 5,7571 BRL | 16:43 23/07/26 |
| EUR/AUD | 1,6302 AUD | -0,0018 AUD | -0,1118% | 1,6335 AUD | 1,6263 AUD | 16:44 23/07/26 |
| CHF/JPY | 200,7777¥ | 0,5101¥ | 0,2547% | 200,8504¥ | 200,1800¥ | 16:43 23/07/26 |
| CHF/CAD | 1,7255C$ | -0,0040C$ | -0,2308% | 1,7306C$ | 1,7224C$ | 16:43 23/07/26 |