20 febrero 2025 | Actualizado 14:18 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0067$ | 0,0001$ | 0,9731% | 0,0067$ | 0,0066$ | 14:16 20/02/25 |
| GBP/USD | 1,2612$ | 0,0027$ | 0,2110% | 1,2621$ | 1,2577$ | 14:17 20/02/25 |
| EUR/USD | 1,0442$ | 0,0021$ | 0,1987% | 1,0446$ | 1,0419$ | 14:10 20/02/25 |
| CHF/USD | 1,1084$ | 0,0026$ | 0,2328% | 1,1091$ | 1,1052$ | 14:16 20/02/25 |
| AUD/USD | 0,6377$ | 0,0030$ | 0,4727% | 0,6383$ | 0,6327$ | 14:17 20/02/25 |
| USD/EUR | 0,9576€ | -0,0015€ | -0,1564% | 0,9598€ | 0,9572€ | 14:09 20/02/25 |
| JPY/EUR | 0,6386€ | 0,0050€ | 0,7951% | 0,6396€ | 0,6336€ | 14:09 20/02/25 |
| GBP/EUR | 1,2073€ | 0,0000€ | -0,0015% | 1,2093€ | 1,2064€ | 14:17 20/02/25 |
| CHF/EUR | 1,0609€ | 0,0003€ | 0,0238% | 1,0629€ | 1,0604€ | 14:16 20/02/25 |
| USD/GBP | 0,7930£ | -0,0016£ | -0,1951% | 0,7950£ | 0,7924£ | 14:09 20/02/25 |
| EUR/GBP | 0,8282£ | -0,0002£ | -0,0181% | 0,8290£ | 0,8270£ | 14:10 20/02/25 |
| USD/MXN | 20,3702MX$ | -0,0872MX$ | -0,4263% | 20,4790MX$ | 20,3456MX$ | 14:17 20/02/25 |
| USD/JPY | 149,9240¥ | -1,4780¥ | -0,9762% | 151,4350¥ | 149,8850¥ | 14:17 20/02/25 |
| USD/CNY | 7,2583¥ | -0,0258¥ | -0,3542% | 7,2841¥ | 7,1707¥ | 14:09 20/02/25 |
| USD/CHF | 0,9021Fr. | -0,0022Fr. | -0,2433% | 0,9048Fr. | 0,9016Fr. | 14:17 20/02/25 |
| USD/CAD | 1,4208C$ | -0,0031C$ | -0,2142% | 1,4250C$ | 1,4204C$ | 14:17 20/02/25 |
| JPY/CHF | 0,6017Fr. | 0,0045Fr. | 0,7501% | 0,6020Fr. | 0,5970Fr. | 14:17 20/02/25 |
| JPY/CAD | 0,9477C$ | 0,0072C$ | 0,7604% | 0,9489C$ | 0,9405C$ | 14:16 20/02/25 |
| GBP/NZD | 2,2004 NZD | -0,0055 NZD | -0,2510% | 2,2099 NZD | 2,1996 NZD | 14:16 20/02/25 |
| GBP/JPY | 189,0976¥ | -1,4197¥ | -0,7452% | 190,5341¥ | 188,8008¥ | 14:16 20/02/25 |
| GBP/CHF | 1,1376Fr. | -0,0005Fr. | -0,0439% | 1,1387Fr. | 1,1362Fr. | 14:17 20/02/25 |
| GBP/CAD | 1,7921C$ | 0,0002C$ | 0,0096% | 1,7939C$ | 1,7907C$ | 14:16 20/02/25 |
| GBP/AUD | 1,9772 AUD | -0,0062 AUD | -0,3103% | 1,9880 AUD | 1,9763 AUD | 14:16 20/02/25 |
| EUR/TRY | 37,9331 TRY | 0,0733 TRY | 0,1936% | 37,9482 TRY | 37,8320 TRY | 14:17 20/02/25 |
| EUR/SGD | 1,3967 SGD | -0,0031 SGD | -0,2212% | 1,4000 SGD | 1,3961 SGD | 14:17 20/02/25 |
| EUR/SEK | 11,1652k | -0,0169k | -0,1511% | 11,1868k | 11,1526k | 14:10 20/02/25 |
| EUR/NOK | 11,6138 NOK | 0,0009 NOK | 0,0078% | 11,6362 NOK | 11,5724 NOK | 14:17 20/02/25 |
| EUR/JPY | 156,6160¥ | -1,2340¥ | -0,7818% | 157,8600¥ | 156,3200¥ | 14:17 20/02/25 |
| EUR/CHF | 0,9423Fr. | -0,0005Fr. | -0,0488% | 0,9432Fr. | 0,9408Fr. | 14:10 20/02/25 |
| EUR/CAD | 1,4838C$ | -0,0002C$ | -0,0165% | 1,4850C$ | 1,4824C$ | 14:17 20/02/25 |
| EUR/BRL | 5,9572 BRL | -0,0082 BRL | -0,1378% | 5,9960 BRL | 5,9396 BRL | 14:16 20/02/25 |
| EUR/AUD | 1,6378 AUD | -0,0051 AUD | -0,3132% | 1,6467 AUD | 1,6358 AUD | 14:17 20/02/25 |
| CHF/JPY | 166,1782¥ | -1,2275¥ | -0,7332% | 167,4152¥ | 166,0995¥ | 14:16 20/02/25 |
| CHF/CAD | 1,5749C$ | 0,0003C$ | 0,0216% | 1,5769C$ | 1,5740C$ | 14:16 20/02/25 |