9 junio 2023 | Actualizado 19:34 CET
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| JPY/USD | 0,0072$ | 0,0000$ | -0,3057% | 0,0072$ | 0,0072$ | 19:32 09/06/23 |
| GBP/USD | 1,2578$ | 0,0018$ | 0,1413% | 1,2590$ | 1,2534$ | 19:32 09/06/23 |
| EUR/USD | 1,0749$ | -0,0036$ | -0,3292% | 1,0788$ | 1,0743$ | 19:32 09/06/23 |
| CHF/USD | 1,1078$ | -0,0047$ | -0,4210% | 1,1131$ | 1,1068$ | 19:31 09/06/23 |
| AUD/USD | 0,6739$ | 0,0025$ | 0,3709% | 0,6752$ | 0,6692$ | 19:32 09/06/23 |
| USD/EUR | 0,9304€ | 0,0030€ | 0,3256% | 0,9307€ | 0,9269€ | 19:32 09/06/23 |
| JPY/EUR | 0,6678€ | 0,0001€ | 0,0189% | 0,6682€ | 0,6647€ | 19:32 09/06/23 |
| GBP/EUR | 1,1701€ | 0,0054€ | 0,4636% | 1,1709€ | 1,1640€ | 19:32 09/06/23 |
| CHF/EUR | 1,0306€ | -0,0010€ | -0,0967% | 1,0328€ | 1,0286€ | 19:32 09/06/23 |
| USD/GBP | 0,7951£ | -0,0011£ | -0,1431% | 0,7977£ | 0,7943£ | 19:32 09/06/23 |
| EUR/GBP | 0,8546£ | -0,0040£ | -0,4705% | 0,8592£ | 0,8540£ | 19:32 09/06/23 |
| USD/MXN | 17,2747MX$ | -0,1051MX$ | -0,6044% | 17,3904MX$ | 17,2624MX$ | 19:31 09/06/23 |
| USD/JPY | 139,3290¥ | 0,4290¥ | 0,3089% | 139,7280¥ | 138,7655¥ | 19:32 09/06/23 |
| USD/CNY | 7,1286¥ | 0,0163¥ | 0,2292% | 7,1322¥ | 7,1111¥ | 17:48 09/06/23 |
| USD/CHF | 0,9026Fr. | 0,0037Fr. | 0,4083% | 0,9035Fr. | 0,8984Fr. | 19:32 09/06/23 |
| USD/CAD | 1,3348C$ | -0,0011C$ | -0,0797% | 1,3372C$ | 1,3313C$ | 19:31 09/06/23 |
| JPY/CHF | 0,6478Fr. | 0,0007Fr. | 0,1004% | 0,6484Fr. | 0,6441Fr. | 19:32 09/06/23 |
| JPY/CAD | 0,9581C$ | -0,0038C$ | -0,3953% | 0,9629C$ | 0,9546C$ | 19:32 09/06/23 |
| GBP/NZD | 2,0527 NZD | -0,0082 NZD | -0,3960% | 2,0621 NZD | 2,0486 NZD | 19:32 09/06/23 |
| GBP/JPY | 175,2328¥ | 0,7858¥ | 0,4505% | 175,5623¥ | 174,3165¥ | 19:32 09/06/23 |
| GBP/CHF | 1,1354Fr. | 0,0065Fr. | 0,5714% | 1,1366Fr. | 1,1280Fr. | 19:32 09/06/23 |
| GBP/CAD | 1,6788C$ | 0,0009C$ | 0,0534% | 1,6803C$ | 1,6719C$ | 19:32 09/06/23 |
| GBP/AUD | 1,8666 AUD | -0,0040 AUD | -0,2134% | 1,8749 AUD | 1,8639 AUD | 19:32 09/06/23 |
| EUR/TRY | 25,1203 TRY | -0,2092 TRY | -0,8259% | 25,4555 TRY | 25,0655 TRY | 19:31 09/06/23 |
| EUR/SGD | 1,4441 SGD | -0,0039 SGD | -0,2673% | 1,4486 SGD | 1,4437 SGD | 19:32 09/06/23 |
| EUR/SEK | 11,6330k | -0,0134k | -0,1146% | 11,6886k | 11,6219k | 19:31 09/06/23 |
| EUR/NOK | 11,5608 NOK | -0,1918 NOK | -1,6316% | 11,7740 NOK | 11,5449 NOK | 19:31 09/06/23 |
| EUR/JPY | 149,7670¥ | -0,0130¥ | -0,0087% | 150,4400¥ | 149,6400¥ | 19:32 09/06/23 |
| EUR/CHF | 0,9703Fr. | 0,0008Fr. | 0,0841% | 0,9720Fr. | 0,9684Fr. | 19:32 09/06/23 |
| EUR/CAD | 1,4348C$ | -0,0057C$ | -0,3943% | 1,4415C$ | 1,4320C$ | 19:32 09/06/23 |
| EUR/BRL | 5,2395 BRL | -0,0705 BRL | -1,3286% | 5,3119 BRL | 5,2326 BRL | 19:32 09/06/23 |
| EUR/AUD | 1,5952 AUD | -0,0108 AUD | -0,6697% | 1,6104 AUD | 1,5942 AUD | 19:32 09/06/23 |
| CHF/JPY | 154,3459¥ | -0,1786¥ | -0,1156% | 155,2781¥ | 154,2313¥ | 19:32 09/06/23 |
| CHF/CAD | 1,4787C$ | -0,0076C$ | -0,5104% | 1,4875C$ | 1,4755C$ | 19:32 09/06/23 |