27 septiembre 2020 | Actualizado 18:16 CET

Divisas

  Precio Variación Variación % Máximo Mínimo Fecha/Hora
JPY/USD 0,0095$ 0,0000$ 0,0000% 0,0095$ 0,0095$ 13:29 26/09/20
GBP/USD 1,2745$ - - 1,2806$ 1,2686$ 23:05 25/09/20
EUR/USD 1,1635$ 0,0003$ 0,0215% 1,1635$ 1,1635$ 11:31 26/09/20
CHF/USD 1,0764$ 0,0000$ 0,0000% 1,0764$ 1,0764$ 13:29 26/09/20
AUD/USD 0,7027$ - - 0,7087$ 0,7006$ 23:08 25/09/20
USD/EUR 0,8595€ -0,0002€ -0,0215% 0,8597€ 0,8595€ 13:29 26/09/20
JPY/EUR 0,8141€ -0,0002€ -0,0215% 0,8143€ 0,8141€ 13:29 26/09/20
GBP/EUR 1,0956€ - - 1,0967€ 1,0908€ 23:06 25/09/20
CHF/EUR 0,9252€ -0,0002€ -0,0215% 0,9254€ 0,9252€ 13:29 26/09/20
USD/GBP 0,7846£ 0,0000£ 0,0000% 0,7846£ 0,7846£ 13:29 26/09/20
EUR/GBP 0,9116£ - - 0,9170£ 0,9114£ 23:11 25/09/20
USD/MXN 22,3454$ - - 22,5510$ 21,9873$ 23:05 25/09/20
USD/JPY 105,5680¥ - - 105,7000¥ 105,2395¥ 23:05 25/09/20
USD/CNY 6,8238¥ -0,0001¥ -0,0007% 6,8238¥ 6,8238¥ 06:35 26/09/20
USD/CHF 0,9290 CHF - - 0,9297 CHF 0,9250 CHF 23:46 25/09/20
USD/CAD 1,3388 CAD - - 1,3420 CAD 1,3338 CAD 23:05 25/09/20
JPY/CHF 0,8800 CHF - - 0,8808 CHF 0,8777 CHF 23:46 25/09/20
JPY/CAD 1,2681 CAD 0,0000 CAD 0,0000% 1,2681 CAD 1,2681 CAD 13:29 26/09/20
GBP/NZD 1,9477 NZD 0,0010 NZD 0,0535% 1,9477 NZD 1,9477 NZD 13:29 26/09/20
GBP/JPY 134,5464¥ 0,0000¥ 0,0000% 134,5464¥ 134,5464¥ 13:29 26/09/20
GBP/CHF 1,1829 CHF - - 1,1860 CHF 1,1779 CHF 23:00 25/09/20
GBP/CAD 1,7062 CAD 0,0000 CAD 0,0000% 1,7062 CAD 1,7062 CAD 13:29 26/09/20
GBP/AUD 1,8136 AUD -0,0001 AUD -0,0043% 1,8136 AUD 1,8136 AUD 13:29 26/09/20
EUR/TRY 8,9158 TRY - - 8,9421 TRY 8,7517 TRY 23:06 25/09/20
EUR/SGD 1,6059 SGD 0,0028 SGD 0,1747% 1,6059 SGD 1,6058 SGD 11:31 26/09/20
EUR/SEK 10,6249k - - 10,6633k 10,5919k 23:08 25/09/20
EUR/NOK 11,1280 NOK - - 11,1870 NOK 11,0581 NOK 23:08 25/09/20
EUR/JPY 122,7800¥ -0,0400¥ -0,0326% 122,7800¥ 122,7800¥ 23:59 25/09/20
EUR/CHF 1,0804 CHF - - 1,0830 CHF 1,0790 CHF 23:05 25/09/20
EUR/CAD 1,5572 CAD 0,0000 CAD 0,0000% 1,5572 CAD 1,5572 CAD 11:31 26/09/20
EUR/BRL 6,4706 BRL 0,0004 BRL 0,0062% 6,4706 BRL 6,4692 BRL 13:29 26/09/20
EUR/AUD 1,6547 AUD -0,0003 AUD -0,0181% 1,6547 AUD 1,6547 AUD 11:31 26/09/20
CHF/JPY 113,6362¥ 0,0000¥ 0,0000% 113,6362¥ 113,6362¥ 13:29 26/09/20
CHF/CAD 1,4411 CAD 0,0000 CAD 0,0000% 1,4411 CAD 1,4411 CAD 13:29 26/09/20