27 abril 2024 | Actualizado 12:35 CET

IBEX 35

11.154,600
  • 170,900
  • 1,556%
  • 17:37 26/04/24
  • Min: 11.037,000
  • Max: 11.168,700
  • Vol: -
Bolsa
11.154,600
Apertura
11.044,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
11.037,000 - 11.168,700
52 semanas
8.879,300 - 11.168,700
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 109,200€ 4,300€ 4,099% 110,700€ 105,000€ 122.825 17:35 26/04/24
Acciona Energía 19,270€ 0,510€ 2,719% 19,750€ 18,870€ 575.474 17:35 26/04/24
Acerinox 10,130€ -0,010€ -0,099% 10,270€ 10,010€ 696.875 17:35 26/04/24
ACS 37,820€ 0,120€ 0,318% 38,080€ 37,700€ 522.897 17:35 26/04/24
Aena 175,800€ 1,300€ 0,745% 177,100€ 174,900€ 206.424 17:35 26/04/24
Amadeus-A 59,640€ 0,440€ 0,743% 59,960€ 59,300€ 604.607 17:35 26/04/24
Arcelormittal 23,760€ 0,220€ 0,935% 24,090€ 23,710€ 427.981 17:35 26/04/24
Banco Sabadell 1,691€ 0,054€ 3,267% 1,727€ 1,634€ 49.306.858 17:35 26/04/24
Banco Santander 4,851€ 0,103€ 2,159% 4,899€ 4,793€ 41.115.322 17:35 26/04/24
Bankinter 7,326€ 0,018€ 0,246% 7,356€ 7,266€ 2.225.437 17:35 26/04/24
BBVA 10,985€ 0,480€ 4,569% 11,000€ 10,530€ 13.567.623 17:35 26/04/24
Caixabank 5,114€ 0,098€ 1,954% 5,122€ 5,022€ 15.701.727 17:35 26/04/24
Cellnex 31,390€ 0,230€ 0,738% 32,000€ 30,790€ 1.167.670 17:35 26/04/24
Enagas 13,780€ 0,060€ 0,437% 13,860€ 13,720€ 861.265 17:35 26/04/24
Endesa 17,055€ 0,120€ 0,709% 17,115€ 16,930€ 1.110.360 17:35 26/04/24
Ferrovial SE 33,700€ 0,000€ 0,000% 33,920€ 33,460€ 872.454 17:35 26/04/24
Fluidra 19,930€ 0,270€ 1,373% 20,140€ 19,760€ 304.434 17:35 26/04/24
Grifols-A 8,386€ 0,300€ 3,710% 8,418€ 8,192€ 1.738.773 17:35 26/04/24
IAG 2,055€ 0,003€ 0,146% 2,082€ 2,055€ 9.379.785 17:35 26/04/24
Iberdrola 11,610€ 0,150€ 1,309% 11,660€ 11,515€ 6.388.718 17:35 26/04/24
Inditex 45,340€ 0,640€ 1,432% 45,470€ 44,540€ 1.441.592 17:35 26/04/24
Indra-A 18,200€ 0,100€ 0,553% 18,290€ 18,000€ 348.624 17:35 26/04/24
Inmob. Colonial 5,560€ 0,105€ 1,925% 5,625€ 5,475€ 695.060 17:35 26/04/24
Laboratorios Rovi 85,000€ 0,300€ 0,354% 85,300€ 82,500€ 79.264 17:35 26/04/24
Logista 25,460€ 0,080€ 0,315% 25,600€ 25,400€ 169.249 17:35 26/04/24
Mapfre 2,284€ 0,004€ 0,175% 2,302€ 2,256€ 3.235.849 17:35 26/04/24
Melia Hotels 7,415€ 0,045€ 0,611% 7,465€ 7,360€ 415.614 17:35 26/04/24
Merlin Prop. 10,560€ 0,210€ 2,029% 10,650€ 10,310€ 669.518 17:35 26/04/24
Naturgy 23,360€ -0,020€ -0,086% 23,620€ 23,260€ 495.872 17:35 26/04/24
REDEIA CORP 15,570€ -0,070€ -0,448% 15,700€ 15,530€ 914.085 17:35 26/04/24
Repsol 14,720€ -0,285€ -1,899% 15,050€ 14,670€ 4.068.927 17:35 26/04/24
Sacyr 3,322€ 0,012€ 0,363% 3,354€ 3,312€ 1.263.997 17:35 26/04/24
Solaria Energía 9,565€ 0,065€ 0,684% 9,785€ 9,555€ 1.057.395 17:35 26/04/24
Telefónica 4,222€ 0,072€ 1,735% 4,240€ 4,154€ 15.169.164 17:35 26/04/24
Unicaja Banco 1,195€ 0,013€ 1,100% 1,199€ 1,178€ 11.739.844 17:35 26/04/24