IBEX 35
10.664,200
- 67,500
- 0,637%
- 14:22 19/03/24
- Min: 10.589,800
- Max: 10.667,500
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 108,550€ | -1,950€ | -1,765% | 110,900€ | 108,350€ | 42.193 | 14:22 19/03/24 |
Acciona Energía | 19,560€ | -0,520€ | -2,590% | 20,200€ | 19,530€ | 226.307 | 14:22 19/03/24 |
Acerinox | 9,564€ | -0,056€ | -0,582% | 9,628€ | 9,550€ | 189.982 | 14:22 19/03/24 |
ACS | 39,520€ | -0,620€ | -1,545% | 39,550€ | 39,080€ | 281.034 | 14:22 19/03/24 |
Aena | 177,450€ | 1,250€ | 0,709% | 177,450€ | 174,050€ | 35.783 | 14:21 19/03/24 |
Amadeus-A | 57,640€ | 0,280€ | 0,488% | 57,680€ | 56,940€ | 102.238 | 14:20 19/03/24 |
Arcelormittal | 24,260€ | -0,110€ | -0,451% | 24,395€ | 24,015€ | 126.284 | 14:22 19/03/24 |
Banco Sabadell | 1,427€ | 0,032€ | 2,294% | 1,432€ | 1,399€ | 11.778.852 | 14:22 19/03/24 |
Banco Santander | 4,161€ | 0,024€ | 0,568% | 4,162€ | 4,136€ | 9.325.591 | 14:22 19/03/24 |
Bankinter | 6,700€ | 0,096€ | 1,454% | 6,748€ | 6,618€ | 2.106.010 | 14:20 19/03/24 |
BBVA | 10,475€ | 0,090€ | 0,867% | 10,515€ | 10,385€ | 4.040.199 | 14:21 19/03/24 |
Caixabank | 4,660€ | 0,093€ | 2,036% | 4,664€ | 4,588€ | 10.643.186 | 14:22 19/03/24 |
Cellnex | 32,120€ | 0,400€ | 1,261% | 32,450€ | 31,610€ | 219.987 | 14:22 19/03/24 |
Enagas | 13,315€ | 0,135€ | 1,024% | 13,370€ | 13,205€ | 484.722 | 14:22 19/03/24 |
Endesa | 16,180€ | -0,095€ | -0,584% | 16,275€ | 16,105€ | 338.434 | 14:22 19/03/24 |
Ferrovial SE | 36,380€ | 0,040€ | 0,110% | 36,420€ | 36,120€ | 360.618 | 14:22 19/03/24 |
Fluidra | 21,500€ | -0,080€ | -0,371% | 21,620€ | 21,480€ | 87.563 | 14:21 19/03/24 |
Grifols-A | 7,596€ | 0,108€ | 1,442% | 7,752€ | 7,500€ | 1.716.868 | 14:22 19/03/24 |
IAG | 1,848€ | 0,015€ | 0,818% | 1,849€ | 1,822€ | 3.146.504 | 14:22 19/03/24 |
Iberdrola | 10,955€ | -0,030€ | -0,273% | 10,970€ | 10,890€ | 1.901.534 | 14:22 19/03/24 |
Inditex | 45,640€ | 0,660€ | 1,467% | 45,720€ | 45,000€ | 352.127 | 14:22 19/03/24 |
Indra-A | 18,780€ | 0,070€ | 0,374% | 18,840€ | 18,650€ | 131.055 | 14:20 19/03/24 |
Inmob. Colonial | 5,135€ | 0,015€ | 0,293% | 5,145€ | 5,100€ | 353.805 | 14:05 19/03/24 |
Laboratorios Rovi | 79,200€ | 0,500€ | 0,635% | 79,750€ | 78,250€ | 21.375 | 14:20 19/03/24 |
Logista | 25,320€ | 0,060€ | 0,238% | 25,320€ | 25,160€ | 57.234 | 14:18 19/03/24 |
Mapfre | 2,076€ | 0,010€ | 0,484% | 2,076€ | 2,064€ | 574.830 | 14:21 19/03/24 |
Melia Hotels | 6,935€ | 0,025€ | 0,362% | 6,935€ | 6,860€ | 186.336 | 14:22 19/03/24 |
Merlin Prop. | 9,130€ | -0,005€ | -0,055% | 9,175€ | 9,090€ | 83.920 | 14:20 19/03/24 |
Naturgy | 19,960€ | 0,240€ | 1,217% | 20,020€ | 19,670€ | 237.023 | 14:22 19/03/24 |
REDEIA CORP | 15,440€ | -0,015€ | -0,097% | 15,505€ | 15,375€ | 268.885 | 14:22 19/03/24 |
Repsol | 15,385€ | 0,145€ | 0,951% | 15,395€ | 15,265€ | 732.064 | 14:22 19/03/24 |
Sacyr | 3,134€ | 0,004€ | 0,128% | 3,150€ | 3,120€ | 634.717 | 14:22 19/03/24 |
Solaria Energía | 10,045€ | -0,200€ | -1,952% | 10,205€ | 10,015€ | 467.559 | 14:22 19/03/24 |
Telefónica | 3,911€ | 0,013€ | 0,334% | 3,923€ | 3,897€ | 2.640.216 | 14:20 19/03/24 |
Unicaja Banco | 1,057€ | 0,006€ | 0,571% | 1,062€ | 1,049€ | 2.834.113 | 14:12 19/03/24 |