IBEX 35
10.596,700
- -21,800
- -0,206%
- 17:35 18/03/24
- Min: 10.576,600
- Max: 10.657,000
- Vol: -
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 110,500€ | 0,100€ | 0,091% | 113,500€ | 108,950€ | 116.658 | 17:35 18/03/24 |
Acciona Energía | 20,080€ | -0,310€ | -1,544% | 20,200€ | 19,900€ | 467.758 | 17:35 18/03/24 |
Acerinox | 9,620€ | -0,036€ | -0,374% | 9,702€ | 9,584€ | 431.139 | 17:35 18/03/24 |
ACS | 40,140€ | -1,640€ | -4,086% | 40,240€ | 39,750€ | 426.122 | 17:35 18/03/24 |
Aena | 176,200€ | -0,300€ | -0,170% | 178,550€ | 175,700€ | 156.933 | 17:35 18/03/24 |
Amadeus-A | 57,360€ | 1,420€ | 2,476% | 58,180€ | 57,320€ | 560.178 | 17:35 18/03/24 |
Arcelormittal | 24,370€ | -0,270€ | -1,108% | 24,695€ | 24,240€ | 170.831 | 17:35 18/03/24 |
Banco Sabadell | 1,395€ | -0,015€ | -1,075% | 1,402€ | 1,367€ | 24.784.776 | 17:35 18/03/24 |
Banco Santander | 4,138€ | -0,033€ | -0,786% | 4,146€ | 4,093€ | 23.770.102 | 17:35 18/03/24 |
Bankinter | 6,604€ | 0,040€ | 0,606% | 6,630€ | 6,512€ | 3.398.214 | 17:35 18/03/24 |
BBVA | 10,385€ | -0,085€ | -0,819% | 10,550€ | 10,385€ | 12.848.444 | 17:35 18/03/24 |
Caixabank | 4,567€ | 0,023€ | 0,504% | 4,590€ | 4,480€ | 15.796.448 | 17:35 18/03/24 |
Cellnex | 31,720€ | 0,630€ | 1,986% | 32,300€ | 31,550€ | 1.225.784 | 17:35 18/03/24 |
Enagas | 13,180€ | 0,070€ | 0,531% | 13,285€ | 13,095€ | 1.125.542 | 17:35 18/03/24 |
Endesa | 16,275€ | -0,155€ | -0,952% | 16,310€ | 16,175€ | 1.214.044 | 17:35 18/03/24 |
Ferrovial SE | 36,340€ | 0,000€ | 0,000% | 36,420€ | 35,900€ | 913.543 | 17:35 18/03/24 |
Fluidra | 21,580€ | -0,080€ | -0,371% | 22,200€ | 21,520€ | 288.437 | 17:35 18/03/24 |
Grifols-A | 7,488€ | 0,112€ | 1,496% | 7,876€ | 7,350€ | 3.155.282 | 17:35 18/03/24 |
IAG | 1,833€ | 0,005€ | 0,273% | 1,896€ | 1,831€ | 14.908.784 | 17:35 18/03/24 |
Iberdrola | 10,985€ | 0,005€ | 0,046% | 11,055€ | 10,920€ | 8.039.077 | 17:35 18/03/24 |
Inditex | 44,980€ | -0,330€ | -0,734% | 45,310€ | 44,730€ | 1.569.931 | 17:35 18/03/24 |
Indra-A | 18,710€ | 0,190€ | 1,016% | 18,910€ | 18,680€ | 457.954 | 17:35 18/03/24 |
Inmob. Colonial | 5,120€ | 0,080€ | 1,563% | 5,145€ | 5,080€ | 1.346.056 | 17:35 18/03/24 |
Laboratorios Rovi | 78,700€ | 0,300€ | 0,381% | 78,900€ | 77,600€ | 38.916 | 17:35 18/03/24 |
Logista | 25,260€ | 0,240€ | 0,950% | 25,360€ | 25,040€ | 209.477 | 17:35 18/03/24 |
Mapfre | 2,066€ | 0,016€ | 0,774% | 2,094€ | 2,058€ | 2.173.037 | 17:35 18/03/24 |
Melia Hotels | 6,910€ | -0,095€ | -1,375% | 6,940€ | 6,820€ | 580.169 | 17:35 18/03/24 |
Merlin Prop. | 9,135€ | 0,115€ | 1,259% | 9,160€ | 9,075€ | 562.468 | 17:35 18/03/24 |
Naturgy | 19,720€ | 0,460€ | 2,333% | 20,180€ | 19,650€ | 802.732 | 17:35 18/03/24 |
REDEIA CORP | 15,455€ | -0,055€ | -0,356% | 15,505€ | 15,205€ | 1.509.638 | 17:35 18/03/24 |
Repsol | 15,240€ | -0,160€ | -1,050% | 15,255€ | 15,030€ | 3.529.189 | 17:35 18/03/24 |
Sacyr | 3,130€ | -0,024€ | -0,767% | 3,148€ | 3,100€ | 1.299.523 | 17:35 18/03/24 |
Solaria Energía | 10,245€ | 0,025€ | 0,244% | 10,405€ | 10,020€ | 1.009.929 | 17:35 18/03/24 |
Telefónica | 3,898€ | -0,018€ | -0,462% | 3,932€ | 3,890€ | 9.803.755 | 17:35 18/03/24 |
Unicaja Banco | 1,051€ | 0,002€ | 0,190% | 1,053€ | 1,034€ | 7.053.309 | 17:35 18/03/24 |