7 marzo 2021 | Actualizado 10:47 CET

IBEX 35

8.286,800
  • -67,200
  • -0,804%
  • 17:38 05/03/21
  • Min: 8.239,700
  • Max: 8.387,100
  • Vol: 259.819.764
Cotización
8.286,800
Apertura
8.322,100
Volumen
259.819.764
Vol. promedio (3m)
-
Var. en un año
-
Rango día
8.239,700 - 8.387,100
52 semanas
5.814,500 - 8.962,500
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 126,000€ -0,200€ -0,159% 128,100€ 125,100€ 116.842 17:38 05/03/21
Acerinox 9,688€ -0,158€ -1,605% 9,832€ 9,612€ 1.114.832 17:38 05/03/21
ACS 26,090€ -0,290€ -1,099% 26,520€ 26,030€ 626.608 17:38 05/03/21
Aena 140,400€ -2,400€ -1,681% 142,600€ 139,500€ 165.402 17:38 05/03/21
Almirall 11,430€ 0,190€ 1,690% 11,550€ 11,180€ 386.589 17:38 05/03/21
Amadeus-A 59,400€ -2,100€ -3,415% 61,280€ 59,140€ 1.192.500 17:38 05/03/21
Arcelormittal 19,978€ -0,117€ -0,582% 20,570€ 19,800€ 495.491 17:38 05/03/21
Banco Sabadell 0,447€ 0,016€ 3,714% 0,449€ 0,424€ 57.610.018 17:38 05/03/21
Banco Santander 2,980€ 0,038€ 1,292% 3,039€ 2,904€ 58.629.725 17:38 05/03/21
Bankia 1,693€ -0,015€ -0,849% 1,733€ 1,671€ 1.959.869 17:38 05/03/21
Bankinter 5,610€ 0,020€ 0,358% 5,676€ 5,508€ 2.923.426 17:38 05/03/21
BBVA 4,703€ 0,030€ 0,642% 4,789€ 4,581€ 20.249.039 17:38 05/03/21
Caixabank 2,473€ -0,020€ -0,802% 2,544€ 2,447€ 13.511.746 17:38 05/03/21
Cellnex 40,610€ -1,060€ -2,544% 41,740€ 40,240€ 1.878.211 17:38 05/03/21
CIE Automotive 22,560€ 0,100€ 0,445% 22,680€ 22,260€ 180.679 17:38 05/03/21
Enagas 17,420€ -0,100€ -0,571% 17,505€ 17,280€ 972.165 17:38 05/03/21
Endesa 20,570€ -0,320€ -1,532% 20,820€ 20,510€ 1.128.559 17:38 05/03/21
Ferrovial 20,750€ -0,610€ -2,856% 21,370€ 20,750€ 1.049.340 17:38 05/03/21
Grifols-A 19,920€ -0,690€ -3,348% 20,650€ 19,875€ 1.399.850 17:38 05/03/21
IAG 2,370€ -0,145€ -5,765% 2,497€ 2,361€ 41.398.593 17:38 05/03/21
Iberdrola 10,185€ -0,120€ -1,165% 10,290€ 10,130€ 10.395.764 17:38 05/03/21
Inditex 27,700€ 0,130€ 0,472% 28,150€ 27,180€ 2.531.916 17:38 05/03/21
Indra-A 7,470€ -0,090€ -1,191% 7,555€ 7,390€ 533.330 17:38 05/03/21
Inmob. Colonial 8,315€ 0,015€ 0,181% 8,340€ 8,195€ 514.387 17:38 05/03/21
Mapfre 1,614€ 0,002€ 0,124% 1,619€ 1,601€ 2.841.200 17:38 05/03/21
Melia Hotels 6,765€ -0,410€ -5,714% 7,150€ 6,755€ 1.474.954 17:38 05/03/21
Merlin Prop. 8,765€ -0,010€ -0,114% 8,805€ 8,610€ 862.405 17:38 05/03/21
Naturgy 20,890€ 0,090€ 0,433% 20,940€ 20,630€ 630.277 17:38 05/03/21
PharmaMar 101,400€ -1,700€ -1,649% 107,400€ 100,400€ 179.420 17:38 05/03/21
Red Eléctrica 13,910€ -0,030€ -0,215% 13,915€ 13,690€ 1.659.703 17:38 05/03/21
Repsol 10,965€ -0,075€ -0,679% 11,140€ 10,890€ 12.837.615 17:38 05/03/21
Siemens Gamesa 27,030€ -1,370€ -4,824% 28,560€ 26,830€ 1.486.900 17:38 05/03/21
Solaria Energía 16,300€ -1,220€ -6,964% 17,490€ 16,260€ 1.732.854 17:38 05/03/21
Telefónica 3,854€ 0,055€ 1,448% 3,868€ 3,765€ 15.044.260 17:38 05/03/21
Viscofan 57,950€ -0,050€ -0,086% 58,500€ 57,600€ 105.295 17:38 05/03/21