9 junio 2026 | Actualizado 23:54 CET

IBEX 35

18.174,700
  • -48,400
  • -0,266%
  • 17:35 09/06/26
  • Min: 18.174,700
  • Max: 18.467,600
  • Vol: -
Bolsa
18.174,700
Apertura
18.241,300
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
18.174,700 - 18.467,600
52 semanas
13.737,200 - 18.573,800
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 241,400€ -1,600€ -0,658% 246,000€ 239,800€ 54.599 17:35 09/06/26
Acciona Energía 22,020€ -0,160€ -0,721% 22,400€ 21,880€ 180.390 17:35 09/06/26
Acerinox 16,110€ 0,040€ 0,249% 16,270€ 15,960€ 902.573 17:35 09/06/26
ACS 117,100€ -7,000€ -5,641% 125,500€ 117,000€ 442.324 17:35 09/06/26
Aena 25,000€ 0,080€ 0,321% 25,660€ 24,820€ 2.591.147 17:35 09/06/26
Amadeus-A 52,120€ -0,420€ -0,799% 53,540€ 52,120€ 1.043.409 17:35 09/06/26
Arcelormittal 56,440€ -2,340€ -3,981% 59,420€ 56,440€ 183.478 17:35 09/06/26
Banco Sabadell 2,830€ -0,029€ -1,014% 2,893€ 2,830€ 22.634.285 17:35 09/06/26
Banco Santander 10,482€ -0,118€ -1,113% 10,812€ 10,482€ 20.833.224 17:35 09/06/26
Bankinter 13,890€ -0,030€ -0,216% 14,185€ 13,890€ 926.487 17:35 09/06/26
BBVA 19,355€ -0,045€ -0,232% 19,800€ 19,135€ 7.274.305 17:35 09/06/26
Caixabank 11,375€ 0,005€ 0,044% 11,605€ 11,375€ 4.498.846 17:35 09/06/26
Cellnex 28,260€ -0,040€ -0,141% 28,610€ 28,080€ 1.329.077 17:35 09/06/26
COLONIAL SFL 5,640€ 0,080€ 1,439% 5,670€ 5,550€ 1.138.266 17:35 09/06/26
Enagas 17,380€ 0,080€ 0,462% 17,440€ 17,150€ 684.337 17:35 09/06/26
Endesa 36,850€ 0,440€ 1,209% 36,940€ 36,200€ 768.713 17:35 09/06/26
Ferrovial SE 56,620€ -0,680€ -1,187% 57,740€ 56,600€ 622.836 17:35 09/06/26
Fluidra 18,350€ -0,040€ -0,218% 18,550€ 18,280€ 371.542 17:35 09/06/26
Grifols-A 8,930€ -0,042€ -0,468% 9,082€ 8,972€ 1.821.183 17:35 09/06/26
IAG 4,748€ -0,039€ -0,815% 4,861€ 4,748€ 4.490.214 17:35 09/06/26
Iberdrola 19,945€ 0,180€ 0,911% 19,945€ 19,605€ 7.595.961 17:35 09/06/26
Inditex 55,700€ 1,140€ 2,089% 56,200€ 54,400€ 1.898.152 17:35 09/06/26
Indra-A 54,500€ -2,400€ -4,218% 57,120€ 53,960€ 1.603.622 17:35 09/06/26
Laboratorios Rovi 57,600€ -1,100€ -1,874% 58,650€ 57,600€ 71.854 17:35 09/06/26
LOGISTA INTEGRAL 33,220€ 0,080€ 0,241% 33,740€ 33,000€ 168.566 17:35 09/06/26
Mapfre 3,940€ 0,030€ 0,767% 4,000€ 3,920€ 2.321.965 17:35 09/06/26
Merlin Prop. 14,650€ 0,000€ 0,000% 14,930€ 14,620€ 912.190 17:35 09/06/26
Naturgy 29,180€ 0,320€ 1,109% 29,180€ 28,800€ 1.644.987 17:35 09/06/26
PUIG BRANDS B 16,450€ 0,170€ 1,044% 16,840€ 16,300€ 944.434 17:35 09/06/26
REDEIA CORP 14,960€ 0,140€ 0,945% 15,010€ 14,830€ 756.605 17:35 09/06/26
Repsol 22,690€ -0,360€ -1,562% 23,170€ 22,520€ 1.665.241 17:35 09/06/26
Sacyr 4,410€ -0,096€ -2,131% 4,540€ 4,410€ 1.954.114 17:35 09/06/26
Solaria Energía 22,850€ -0,100€ -0,436% 23,710€ 22,820€ 665.414 17:35 09/06/26
Telefónica 3,871€ -0,014€ -0,360% 3,929€ 3,846€ 10.019.903 17:35 09/06/26
Unicaja Banco 2,804€ -0,002€ -0,071% 2,858€ 2,804€ 3.857.560 17:35 09/06/26