25 marzo 2025 | Actualizado 13:34 CET

IBEX 35

13.501,300
  • 178,000
  • 1,336%
  • 13:17 25/03/25
  • Min: 13.363,500
  • Max: 13.515,100
  • Vol: -
Bolsa
13.501,300
Apertura
13.370,500
Volumen
-
Vol. promedio (3m)
-
Var. en un año
-
Rango día
13.363,500 - 13.515,100
52 semanas
10.298,700 - 13.515,100
Cap. mercado
-
PER
-
Acc. en circulación
-
Beneficio neto
-
EBITDA
-
Dividendos
- (-)
Precio / Valor contable
-
Nota media
-

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 123,300€ 1,800€ 1,482% 123,500€ 121,100€ 8.232 13:15 25/03/25
Acciona Energía 17,860€ 0,370€ 2,116% 17,890€ 17,500€ 109.707 13:16 25/03/25
Acerinox 11,440€ 0,140€ 1,239% 11,450€ 11,280€ 152.879 13:13 25/03/25
ACS 54,900€ 0,750€ 1,385% 54,900€ 54,200€ 99.484 13:16 25/03/25
Aena 219,000€ 2,600€ 1,202% 219,600€ 216,600€ 19.174 13:12 25/03/25
Amadeus-A 75,100€ 1,800€ 2,456% 75,160€ 73,920€ 151.804 13:16 25/03/25
Arcelormittal 29,470€ -0,010€ -0,034% 29,470€ 29,100€ 64.963 13:14 25/03/25
Banco Sabadell 2,807€ 0,047€ 1,703% 2,819€ 2,760€ 7.163.340 13:15 25/03/25
Banco Santander 6,581€ 0,079€ 1,215% 6,597€ 6,505€ 8.189.440 13:17 25/03/25
Bankinter 10,500€ 0,145€ 1,400% 10,505€ 10,320€ 598.947 13:17 25/03/25
BBVA 13,330€ 0,195€ 1,485% 13,350€ 13,130€ 2.791.233 13:17 25/03/25
Caixabank 7,424€ 0,122€ 1,671% 7,448€ 7,338€ 1.748.785 13:17 25/03/25
Cellnex 32,720€ 0,200€ 0,615% 32,780€ 32,430€ 264.607 13:16 25/03/25
Enagas 12,980€ 0,080€ 0,620% 13,040€ 12,930€ 187.364 13:16 25/03/25
Endesa 23,490€ 0,190€ 0,816% 23,590€ 23,350€ 254.063 13:14 25/03/25
Ferrovial SE 41,440€ 0,460€ 1,123% 41,520€ 41,180€ 211.542 13:15 25/03/25
Fluidra 22,960€ 0,400€ 1,773% 22,980€ 22,500€ 94.804 13:14 25/03/25
Grifols-A 9,256€ 0,070€ 0,762% 9,280€ 9,200€ 286.484 13:17 25/03/25
IAG 3,527€ 0,085€ 2,470% 3,537€ 3,443€ 4.097.619 13:16 25/03/25
Iberdrola 14,465€ 0,225€ 1,580% 14,480€ 14,255€ 2.244.962 13:17 25/03/25
Inditex 47,340€ 0,340€ 0,723% 47,420€ 46,840€ 826.354 13:16 25/03/25
Indra-A 27,320€ 0,640€ 2,399% 27,540€ 26,520€ 805.409 13:16 25/03/25
Inmob. Colonial 5,515€ 0,115€ 2,130% 5,520€ 5,430€ 214.884 13:13 25/03/25
Laboratorios Rovi 52,850€ 0,250€ 0,475% 55,450€ 52,500€ 107.844 13:15 25/03/25
LOGISTA INTEGRAL 28,740€ 0,320€ 1,126% 28,740€ 28,320€ 129.249 13:08 25/03/25
Mapfre 2,894€ 0,032€ 1,118% 2,898€ 2,870€ 512.275 13:17 25/03/25
Merlin Prop. 9,960€ 0,135€ 1,374% 9,980€ 9,815€ 296.110 13:15 25/03/25
Naturgy 25,380€ 0,340€ 1,358% 25,500€ 25,100€ 240.048 13:15 25/03/25
PUIG BRANDS B 16,505€ 0,405€ 2,516% 16,570€ 16,060€ 363.155 13:15 25/03/25
REDEIA CORP 17,970€ 0,150€ 0,842% 18,080€ 17,940€ 154.931 13:15 25/03/25
Repsol 12,095€ 0,135€ 1,129% 12,100€ 11,965€ 727.465 13:16 25/03/25
Sacyr 3,344€ 0,044€ 1,333% 3,344€ 3,300€ 1.002.741 13:11 25/03/25
Solaria Energía 7,360€ 0,260€ 3,662% 7,375€ 7,080€ 442.980 13:15 25/03/25
Telefónica 4,302€ 0,047€ 1,105% 4,307€ 4,256€ 1.693.354 13:16 25/03/25
Unicaja Banco 1,763€ 0,025€ 1,438% 1,775€ 1,736€ 2.297.273 13:11 25/03/25