Repsol
14,160€
- 0,120€
- 0,855%
- 16:51 01/12/23
- Min: 14,065€
- Max: 14,205€
- Vol: 1.313.658
Periodo | Precio | Variación | Variación % | Mínimo | Máximo | Volumen |
---|---|---|---|---|---|---|
1 Semana (24 nov) | 14,135€ | -0,095[FX] | -0,672% | - | - | 3.147.083 |
1 Mes (01 nov) | 13,900€ | 0,140[FX] | 1,007% | - | - | 2.183.997 |
3 Meses (04 sep) | 14,650€ | -0,610[FX] | -4,164% | - | - | 2.648.784 |
6 Meses (05 jun) | 13,250€ | 0,790[FX] | 5,962% | - | - | 3.088.905 |
1 Año (01 dic) | 14,815€ | -0,775[FX] | -5,231% | - | - | 4.373.489 |
Código | Descripción | Efectivo | Porcentaje | Fecha |
---|---|---|---|---|
CIE Mad | BROKER CIEGO | 146.280.000€ | 99,265% | 15/01/2021 |
STB Mad | SINGULAR BANK SAU | 542.780€ | 0,368% | 15/01/2021 |
BIN Mad | BANCO INVERSIS SA | 439.316€ | 0,298% | 15/01/2021 |
CLP Bil | CJ LABORAL POP COOP CRED | 67.921€ | 0,046% | 15/01/2021 |
LNK Bar | LINK SECURITIES SOCDAD VALORE | 24.488€ | 0,017% | 15/01/2021 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
31/10/2023 | REPSOL YPF | Berenberg | MANTENER | 15,50€ |
30/10/2023 | REPSOL YPF | Bankinter | COMPRAR | 16,60€ |
18/10/2023 | REPSOL YPF | Barclays | SOBREPONDERAR | 25,00€ |
15/09/2023 | REPSOL YPF | Bankinter | COMPRAR | 17,90€ |
08/09/2023 | REPSOL YPF | Bankinter | COMPRAR | 15,10€ |