Nombre	Precio	Var.	Var.%	Máx.	Mín.	Vol	Fecha/Hora
Acciona	123,100€	1,600€	1,317%	123,300€	121,100€	7.265	11:59 25/03/25
Acciona Energía	17,820€	0,330€	1,887%	17,840€	17,500€	76.818	12:00 25/03/25
Acerinox	11,380€	0,080€	0,708%	11,390€	11,280€	89.736	12:02 25/03/25
ACS	54,600€	0,450€	0,831%	54,750€	54,200€	78.732	12:01 25/03/25
Adolfo Dominguez	4,890€	0,040€	0,833%	4,890€	4,800€	3.141	17:35 24/03/25
Aedas Home	27,100€	0,350€	1,308%	27,550€	26,200€	23.705	11:48 25/03/25
Aena	217,800€	1,400€	0,647%	219,600€	216,600€	11.863	11:56 25/03/25
Airbus	170,840€	3,900€	2,336%	170,840€	167,440€	2.201	11:54 25/03/25
Airtificial	0,138€	0,002€	1,326%	0,139€	0,133€	2.384.130	12:02 25/03/25
Alantra Partners	8,740€	0,040€	0,460%	8,760€	8,600€	2.221	09:17 25/03/25
Almirall	10,190€	0,060€	0,592%	10,210€	10,010€	11.233	11:58 25/03/25
Amadeus-A	74,660€	1,360€	1,855%	74,920€	73,920€	117.188	12:02 25/03/25
Amper	0,157€	-0,001€	-0,631%	0,159€	0,155€	3.875.581	11:55 25/03/25
Amrest	4,040€	-0,100€	-2,416%	4,040€	4,000€	131	09:00 25/03/25
Aperam	31,100€	-0,140€	-0,448%	31,100€	30,880€	317	09:03 25/03/25
Arcelormittal	29,320€	-0,160€	-0,543%	29,470€	29,100€	50.776	12:00 25/03/25
Atresmedia	5,240€	0,030€	0,576%	5,260€	5,210€	74.212	11:50 25/03/25
ATRYS HEALTH	3,150€	0,010€	0,319%	3,210€	3,150€	8.733	11:50 25/03/25
Audax Renovables	1,560€	0,020€	1,299%	1,570€	1,538€	146.649	11:55 25/03/25
Azkoyen	7,180€	-0,180€	-2,446%	7,500€	7,180€	2.196	10:30 25/03/25
Banco Sabadell	2,798€	0,038€	1,377%	2,819€	2,760€	5.195.276	12:03 25/03/25
Banco Santander	6,568€	0,067€	1,031%	6,589€	6,505€	5.807.459	12:03 25/03/25
Bankinter	10,415€	0,060€	0,579%	10,470€	10,320€	521.282	12:03 25/03/25
BBVA	13,320€	0,185€	1,409%	13,345€	13,130€	2.039.459	12:02 25/03/25
Berkeley energía	0,294€	-0,076€	-20,541%	0,388€	0,273€	30.155.414	12:02 25/03/25
Biosearch	2,195€	0,000€	0,000%	2,200€	2,190€	74.289	17:35 15/07/21
Bodegas Riojanas	3,380€	-0,080€	-2,312%	3,380€	3,380€	1.500	09:00 25/03/25
Borges	3,440€	-0,020€	-0,581%	3,420€	3,420€	10	16:00 24/03/25
CAF	40,400€	0,500€	1,253%	40,400€	39,100€	14.342	11:58 25/03/25
Caixabank	7,404€	0,102€	1,397%	7,448€	7,338€	1.410.201	12:03 25/03/25
CAM	1,340€	0,000€	0,000%	-	-	-	17:35 24/03/25
Cellnex	32,710€	0,190€	0,584%	32,740€	32,430€	163.579	12:02 25/03/25
Cevasa	7,150€	0,000€	0,000%	7,150€	7,150€	10	16:00 24/03/25
CIE Automotive	23,200€	0,100€	0,433%	23,300€	23,150€	15.321	11:59 25/03/25
Cleop	1,150€	0,000€	0,000%	1,150€	1,100€	6.500	17:35 24/03/25
Clínica Baviera	35,000€	-0,100€	-0,285%	35,000€	34,800€	364	11:50 25/03/25
COCA-COLA EUPAC	77,900€	-1,100€	-1,392%	78,100€	77,800€	432	11:52 25/03/25
Corp. Financiera Alba	83,700€	0,000€	0,000%	83,800€	83,700€	2.574	10:06 25/03/25
COX ABG GROUP	8,980€	0,020€	0,223%	8,980€	8,900€	1.486	11:50 25/03/25
Deoleo	0,191€	-0,002€	-0,779%	0,193€	0,190€	298.347	11:59 25/03/25
DESA	15,600€	0,100€	0,645%	15,600€	15,600€	7	12:00 25/03/25
Dia	21,000€	-0,400€	-1,869%	21,800€	21,000€	8.467	11:40 25/03/25
Duro Felguera	0,301€	-0,005€	-1,634%	0,313€	0,290€	346.715	12:02 25/03/25
Ebro Foods	16,800€	0,160€	0,962%	16,820€	16,700€	15.440	11:55 25/03/25
ECOENER	4,610€	0,020€	0,436%	4,610€	4,590€	616	11:32 25/03/25
Edreams Odigeo	8,530€	0,130€	1,548%	8,540€	8,450€	25.439	11:35 25/03/25
Elecnor	17,600€	0,280€	1,617%	17,600€	17,300€	16.094	12:02 25/03/25
Enagas	13,000€	0,100€	0,775%	13,040€	12,930€	128.468	12:00 25/03/25
Ence Energía	3,298€	0,018€	0,549%	3,310€	3,294€	55.927	12:00 25/03/25
Endesa	23,460€	0,160€	0,687%	23,590€	23,350€	158.541	12:02 25/03/25
Ercros	2,890€	-0,020€	-0,687%	2,905€	2,890€	18.973	11:55 25/03/25
Faes Farma	3,545€	0,020€	0,567%	3,555€	3,480€	90.568	12:00 25/03/25
FCC	10,660€	0,100€	0,947%	10,780€	10,600€	674	11:50 25/03/25
Ferrovial SE	41,380€	0,400€	0,976%	41,520€	41,180€	184.994	12:02 25/03/25
Fluidra	22,800€	0,240€	1,064%	22,820€	22,500€	68.702	12:02 25/03/25
GAM	1,290€	-0,020€	-1,527%	1,310€	1,290€	2.410	10:57 25/03/25
Gestamp Automoción	2,740€	0,025€	0,921%	2,740€	2,715€	104.066	11:59 25/03/25
Global Dominion	2,890€	0,020€	0,697%	2,895€	2,855€	53.503	11:50 25/03/25
Grenergy Renovables	37,100€	1,150€	3,199%	37,150€	36,150€	5.889	11:27 25/03/25
Grifols-A	9,226€	0,040€	0,435%	9,280€	9,200€	234.288	12:00 25/03/25
Grifols-B	7,110€	0,040€	0,566%	7,130€	7,065€	14.377	12:02 25/03/25
Grupo Catalana Occidente	41,400€	0,200€	0,485%	41,650€	41,300€	2.279	11:50 25/03/25
Grupo Emp. San José	5,580€	-0,120€	-2,105%	5,680€	5,560€	63.810	11:58 25/03/25
Grupo Ezentis	0,117€	-0,002€	-1,681%	0,120€	0,116€	1.374.770	12:02 25/03/25
HBX GRP INTL	11,180€	-0,080€	-0,711%	11,400€	11,100€	110.311	12:01 25/03/25
IAG	3,519€	0,077€	2,237%	3,525€	3,443€	3.101.369	12:02 25/03/25
Iberdrola	14,440€	0,200€	1,405%	14,445€	14,255€	1.746.742	12:02 25/03/25
Iberpapel	20,600€	0,100€	0,488%	20,600€	20,400€	503	09:51 25/03/25
Inditex	47,220€	0,220€	0,468%	47,320€	46,840€	595.039	12:02 25/03/25
Indra-A	27,260€	0,580€	2,174%	27,280€	26,520€	554.005	12:02 25/03/25
Inmob. Colonial	5,490€	0,090€	1,667%	5,495€	5,430€	184.698	12:00 25/03/25
Inmobiliaria Sur	10,500€	0,000€	0,000%	10,500€	10,200€	7.158	17:35 24/03/25
INMOCEMENTO	2,950€	0,030€	1,027%	2,955€	2,855€	47.448	11:09 25/03/25
INNOV SOLUT ECO	0,565€	0,000€	0,000%	0,576€	0,564€	301	17:35 24/03/25
Laboratorios Rovi	53,600€	1,000€	1,901%	55,450€	53,350€	83.027	12:02 25/03/25
LIBERTAS 7	1,630€	-0,040€	-2,395%	1,640€	1,580€	26.605	17:35 24/03/25
Lingotes Especiales	6,500€	0,140€	2,201%	6,600€	6,500€	1.600	10:22 25/03/25
LOGISTA INTEGRAL	28,680€	0,260€	0,915%	28,680€	28,320€	92.051	12:02 25/03/25
Línea Directa	1,200€	0,000€	0,000%	1,212€	1,200€	157.165	11:30 25/03/25
Mapfre	2,892€	0,030€	1,048%	2,898€	2,870€	385.090	11:59 25/03/25
Melia Hotels	6,780€	0,070€	1,043%	6,795€	6,700€	64.548	12:02 25/03/25
Merlin Prop.	9,920€	0,095€	0,967%	9,920€	9,815€	239.558	12:00 25/03/25
Metrovacesa	9,600€	0,000€	0,000%	9,600€	9,600€	1.111	10:34 25/03/25
MFE-MEDIA RG-A	3,464€	-0,038€	-1,085%	3,532€	3,464€	1.790	17:35 24/03/25
MINOR HOTELS EU	6,290€	0,000€	0,000%	6,320€	6,290€	3.655	11:57 25/03/25
Miquel y Costas	13,300€	0,250€	1,916%	13,300€	13,100€	2.595	11:59 25/03/25
Montebalito	1,380€	0,020€	1,449%	1,400€	1,370€	2.891	17:35 24/03/25
Naturgy	25,420€	0,380€	1,518%	25,460€	25,100€	177.780	12:01 25/03/25
Naturhouse	1,760€	0,020€	1,149%	1,765€	1,745€	5.111	11:16 25/03/25
Neinor Homes	13,700€	0,320€	2,392%	13,700€	13,380€	47.083	11:58 25/03/25
Nextil	0,363€	0,001€	0,276%	0,364€	0,360€	209.914	11:45 25/03/25
Nicolas Correa	10,500€	0,400€	3,960%	10,500€	10,050€	17.604	12:00 25/03/25
Nyesa valores	0,006€	0,000€	3,333%	0,006€	0,006€	23.810.470	12:01 25/03/25
OHLA	0,444€	0,023€	5,368%	0,446€	0,410€	7.790.739	12:03 25/03/25
OPDENERGY HOLDING	5,820€	0,000€	0,000%	5,850€	5,820€	1.351	17:35 12/04/24
Oryzon Genomics	3,185€	0,140€	4,598%	3,235€	2,950€	1.351.051	12:01 25/03/25
Pescanova	0,340€	0,004€	1,191%	0,344€	0,330€	156.151	11:17 25/03/25
PharmaMar	89,850€	0,100€	0,111%	90,000€	89,400€	4.593	12:02 25/03/25
Prim	10,000€	0,000€	0,000%	10,100€	9,980€	834	11:22 25/03/25
Prosegur	2,130€	0,025€	1,188%	2,130€	2,110€	17.924	11:47 25/03/25
Prosegur Cash	0,695€	0,004€	0,579%	0,695€	0,688€	24.640	11:12 25/03/25
PUIG BRANDS B	16,530€	0,430€	2,671%	16,570€	16,060€	249.067	12:01 25/03/25
Quabit Inmob.	0,400€	-0,006€	-1,480%	0,414€	0,391€	556.374	17:35 24/05/21
Realia Business	0,966€	-0,004€	-0,412%	0,980€	0,966€	1.637	11:39 25/03/25
REDEIA CORP	17,980€	0,160€	0,898%	18,080€	17,940€	130.413	12:01 25/03/25
Renta 4 Banco	12,900€	-0,100€	-0,769%	13,000€	12,900€	25	10:51 25/03/25
Renta Corporación	0,780€	0,004€	0,516%	0,780€	0,760€	10.544	11:09 25/03/25
Repsol	12,090€	0,130€	1,087%	12,100€	11,965€	438.738	12:02 25/03/25
Sacyr	3,336€	0,036€	1,091%	3,340€	3,300€	838.909	12:02 25/03/25
Solaria Energía	7,320€	0,220€	3,099%	7,320€	7,080€	347.930	11:58 25/03/25
Solarpack Corp.	26,450€	0,000€	0,000%	26,450€	26,400€	3.957	17:35 09/12/21
SQUIRREL MEDIA	2,730€	0,130€	5,000%	2,800€	2,540€	66.594	11:56 25/03/25
Tab. Reig Jofre	2,670€	0,030€	1,136%	2,670€	2,640€	7.330	11:45 25/03/25
Talgo	3,365€	-0,005€	-0,148%	3,400€	3,355€	28.856	12:01 25/03/25
TELEF RTS 15.06.21	0,203€	-0,004€	-1,791%	0,205€	0,202€	14.332.776	17:38 15/06/21
Telefónica	4,294€	0,039€	0,917%	4,306€	4,256€	1.382.805	12:02 25/03/25
Tubacex	4,150€	0,135€	3,362%	4,150€	3,980€	165.490	12:00 25/03/25
Tubos Reunidos	0,682€	0,039€	6,065%	0,692€	0,641€	1.651.268	11:58 25/03/25
Técnicas Reunidas	16,850€	0,220€	1,323%	17,030€	16,580€	114.821	12:02 25/03/25
Unicaja Banco	1,760€	0,022€	1,266%	1,775€	1,736€	1.871.267	12:02 25/03/25
Urbas Grupo Fin.	0,002€	0,000€	0,000%	0,002€	0,002€	36.913.545	12:01 25/03/25
Vidrala	95,900€	0,600€	0,630%	96,100€	95,000€	4.217	11:59 25/03/25
Viscofan	62,500€	0,700€	1,133%	62,600€	61,900€	6.863	11:57 25/03/25
Vocento	0,772€	0,010€	1,312%	0,788€	0,772€	989	10:17 25/03/25
Zardoya Otis	7,060€	0,000€	0,000%	7,110€	7,060€	139.344	17:35 21/04/22