Nombre	Precio	Var.	Var.%	Máx.	Mín.	Vol	Fecha/Hora
Acciona	244,800€	-1,000€	-0,407%	247,600€	243,200€	12.972	13:28 04/06/26
Acciona Energía	22,640€	-0,240€	-1,049%	22,800€	22,440€	45.392	13:20 04/06/26
Acerinox	16,050€	-0,170€	-1,048%	16,300€	15,980€	189.704	13:29 04/06/26
ACS	124,300€	-0,500€	-0,401%	126,000€	123,100€	46.744	13:30 04/06/26
Adolfo Dominguez	5,550€	0,000€	0,000%	5,550€	5,550€	2.000	12:30 04/06/26
Aedas Home	23,500€	-0,050€	-0,212%	23,550€	23,400€	88	12:52 04/06/26
Aena	24,640€	0,400€	1,650%	24,680€	24,260€	191.465	13:31 04/06/26
Airbus	175,620€	6,020€	3,550%	175,620€	170,140€	5.501	13:27 04/06/26
Airtificial	0,092€	0,000€	0,108%	0,093€	0,091€	567.869	13:29 04/06/26
Alantra Partners	10,250€	0,000€	0,000%	10,250€	10,150€	13.499	12:48 04/06/26
Almirall	11,020€	0,020€	0,182%	11,040€	10,920€	31.401	13:26 04/06/26
Amadeus-A	54,060€	1,400€	2,659%	54,400€	52,780€	136.174	13:30 04/06/26
Amper	0,211€	-0,001€	-0,237%	0,211€	0,208€	6.856.350	13:24 04/06/26
Amrest	2,420€	0,030€	1,240%	2,450€	2,435€	301	17:35 03/06/26
Aperam	51,900€	-1,050€	-1,983%	53,650€	51,750€	496	13:19 04/06/26
Arcelormittal	60,700€	-0,580€	-0,947%	62,560€	60,260€	121.184	13:30 04/06/26
ARTECHE LANTEGI	39,000€	0,400€	1,036%	40,100€	38,700€	9.412	13:13 04/06/26
Atresmedia	5,140€	0,070€	1,381%	5,140€	5,070€	94.305	13:28 04/06/26
ATRYS HEALTH	2,785€	0,000€	0,000%	2,805€	2,760€	7.921	13:16 04/06/26
Audax Renovables	1,378€	0,000€	0,000%	1,414€	1,372€	57.333	13:17 04/06/26
Azkoyen	11,950€	0,000€	0,000%	12,000€	11,850€	5.081	12:10 04/06/26
Banco Sabadell	2,828€	0,004€	0,142%	2,843€	2,812€	4.406.021	13:28 04/06/26
Banco Santander	10,648€	0,070€	0,662%	10,730€	10,562€	5.991.994	13:30 04/06/26
Bankinter	14,110€	0,025€	0,178%	14,220€	14,040€	262.362	13:31 04/06/26
BBVA	19,625€	0,095€	0,486%	19,810€	19,515€	2.409.238	13:30 04/06/26
Berkeley energía	0,281€	-0,001€	-0,355%	0,283€	0,280€	46.647	13:23 04/06/26
Bodegas Riojanas	1,160€	-0,020€	-1,695%	1,200€	1,160€	9.162	13:17 04/06/26
CAF	60,800€	-0,600€	-0,977%	61,900€	60,000€	12.523	13:14 04/06/26
Caixabank	11,475€	-0,025€	-0,217%	11,620€	11,430€	743.492	13:28 04/06/26
CAM	1,340€	0,000€	0,000%	-	-	-	17:35 03/06/26
Cellnex	28,200€	-0,080€	-0,283%	28,330€	28,000€	208.213	13:30 04/06/26
Cevasa	8,600€	-0,300€	-3,371%	8,600€	8,600€	11	12:00 04/06/26
CIE Automotive	29,200€	-0,250€	-0,849%	29,450€	29,100€	17.919	13:07 04/06/26
CIRSA ENTERPRIS	12,600€	0,160€	1,286%	12,600€	12,500€	15.938	13:06 04/06/26
Cleop	1,150€	0,000€	0,000%	1,150€	1,100€	6.500	17:35 03/06/26
Clínica Baviera	57,600€	0,200€	0,348%	57,600€	57,000€	2.965	12:56 04/06/26
COCA-COLA EUPAC	80,100€	0,700€	0,882%	80,500€	79,700€	1.192	13:30 04/06/26
COLONIAL SFL	5,600€	-0,065€	-1,147%	5,705€	5,580€	728.599	13:29 04/06/26
COX ABG GROUP	13,750€	0,450€	3,384%	13,950€	13,600€	16.108	13:23 04/06/26
Deoleo	0,275€	0,001€	0,365%	0,279€	0,275€	271.730	13:21 04/06/26
DESA	20,000€	0,000€	0,000%	20,000€	20,000€	150	16:00 03/06/26
Dia	37,500€	0,150€	0,402%	37,650€	37,200€	5.781	13:27 04/06/26
Duro Felguera	0,170€	-0,003€	-1,850%	0,170€	0,169€	712	11:12 04/06/26
Ebro Foods	17,960€	-0,020€	-0,111%	18,060€	17,880€	14.832	13:28 04/06/26
ECOENER	4,490€	0,160€	3,695%	4,500€	4,350€	8.366	11:55 04/06/26
Edreams Odigeo	4,585€	0,095€	2,116%	4,630€	4,475€	758.331	13:30 04/06/26
Elecnor	38,900€	-0,850€	-2,138%	39,750€	38,650€	33.081	13:27 04/06/26
Enagas	17,170€	0,020€	0,117%	17,230€	16,980€	269.851	13:30 04/06/26
Ence Energía	2,508€	0,022€	0,885%	2,520€	2,460€	104.785	13:30 04/06/26
Endesa	36,580€	0,230€	0,633%	36,640€	36,040€	160.385	13:28 04/06/26
Ercros	3,455€	0,000€	0,000%	3,455€	3,455€	31	11:17 04/06/26
Faes Farma	4,560€	0,025€	0,551%	4,575€	4,490€	56.397	13:16 04/06/26
FCC	11,640€	-0,080€	-0,683%	11,920€	11,620€	4.496	12:44 04/06/26
Ferrovial SE	57,320€	0,280€	0,491%	57,540€	56,920€	77.409	13:30 04/06/26
Fluidra	18,610€	0,180€	0,977%	18,620€	18,400€	129.902	13:30 04/06/26
GAM	1,520€	-0,010€	-0,654%	1,520€	1,520€	26.605	09:56 04/06/26
Gestamp Automoción	3,195€	-0,080€	-2,443%	3,260€	3,195€	87.441	13:30 04/06/26
Global Dominion	3,180€	0,010€	0,316%	3,225€	3,150€	119.887	13:21 04/06/26
Grenergy Renovables	125,600€	-1,200€	-0,946%	127,400€	120,600€	14.063	13:29 04/06/26
Grifols-A	9,002€	0,032€	0,357%	9,126€	8,962€	848.309	13:30 04/06/26
Grifols-B	6,570€	0,120€	1,861%	6,570€	6,510€	34.564	13:17 04/06/26
Grupo Emp. San José	7,710€	-0,010€	-0,130%	7,760€	7,710€	13.841	12:54 04/06/26
Grupo Ezentis	0,073€	0,000€	-0,274%	0,073€	0,072€	468.804	13:27 04/06/26
HBX GRP INTL	7,130€	0,120€	1,712%	7,150€	7,030€	67.374	13:28 04/06/26
IAG	4,890€	0,030€	0,617%	4,939€	4,855€	2.536.395	13:30 04/06/26
Iberdrola	19,655€	0,155€	0,795%	19,680€	19,390€	1.053.996	13:30 04/06/26
Iberpapel	19,250€	-0,100€	-0,517%	19,450€	19,250€	1.282	13:18 04/06/26
Inditex	54,360€	0,900€	1,684%	54,940€	53,980€	411.182	13:28 04/06/26
Indra-A	53,520€	-0,100€	-0,187%	54,540€	53,440€	323.338	13:29 04/06/26
Inmobiliaria Sur	16,550€	-0,050€	-0,301%	16,950€	16,500€	1.041	12:07 04/06/26
INMOCEMENTO	3,880€	-0,070€	-1,772%	3,950€	3,860€	3.431	12:52 04/06/26
INNOV SOLUT ECO	0,565€	0,000€	0,000%	0,576€	0,564€	301	17:35 03/06/26
IZERTIS	8,880€	-0,060€	-0,671%	8,900€	8,600€	6.723	13:20 04/06/26
Laboratorios Rovi	58,300€	0,750€	1,303%	58,300€	57,550€	30.656	13:30 04/06/26
LIBERTAS 7	3,290€	0,210€	6,818%	3,290€	3,280€	1.715	13:15 04/06/26
Lingotes Especiales	5,440€	-0,100€	-1,805%	5,500€	5,440€	2.750	11:50 04/06/26
LOGISTA INTEGRAL	32,460€	0,200€	0,620%	32,480€	32,060€	62.556	13:30 04/06/26
Línea Directa	1,156€	0,006€	0,522%	1,166€	1,150€	93.386	13:29 04/06/26
Mapfre	3,884€	-0,008€	-0,206%	3,900€	3,854€	585.580	13:24 04/06/26
Melia Hotels	11,200€	0,050€	0,448%	11,270€	11,070€	79.851	13:18 04/06/26
Merlin Prop.	15,110€	0,010€	0,066%	15,220€	14,980€	133.447	13:30 04/06/26
Metrovacesa	10,380€	0,040€	0,387%	10,440€	10,300€	31.564	13:17 04/06/26
MFE-MEDIA RG-A	2,908€	-0,020€	-0,683%	3,030€	2,904€	12.990	12:45 04/06/26
Miquel y Costas	13,800€	-0,050€	-0,361%	13,850€	13,750€	545	13:30 04/06/26
Montebalito	1,790€	-0,010€	-0,556%	1,790€	1,790€	609	11:49 04/06/26
Naturgy	29,020€	-0,020€	-0,069%	29,160€	28,860€	151.603	13:31 04/06/26
Naturhouse	2,500€	0,010€	0,402%	2,500€	2,450€	18.887	11:01 04/06/26
Neinor Homes	14,840€	0,100€	0,678%	15,020€	14,760€	264.071	13:30 04/06/26
Nextil	1,020€	0,022€	2,204%	1,050€	0,994€	4.712.561	13:30 04/06/26
Nicolas Correa	9,580€	-0,160€	-1,643%	9,740€	9,580€	499	13:29 04/06/26
Nyesa valores	0,004€	0,000€	0,000%	0,005€	0,004€	22.468.940	13:29 04/06/26
OHLA	0,479€	-0,002€	-0,374%	0,484€	0,475€	2.693.762	13:26 04/06/26
Oryzon Genomics	3,014€	-0,016€	-0,528%	3,074€	3,012€	108.788	13:29 04/06/26
Pescanova	0,247€	0,002€	0,816%	0,247€	0,247€	65.000	10:34 04/06/26
PharmaMar	93,450€	-1,250€	-1,320%	94,950€	93,200€	21.689	13:30 04/06/26
Prim	13,050€	-0,200€	-1,509%	13,250€	13,050€	1.079	11:30 04/06/26
Prisa-A	0,290€	-0,005€	-1,695%	0,290€	0,290€	50	12:12 04/06/26
Prosegur	2,595€	0,035€	1,367%	2,605€	2,560€	33.387	12:08 04/06/26
Prosegur Cash	0,605€	0,008€	1,340%	0,605€	0,593€	182.656	13:23 04/06/26
PUIG BRANDS B	16,100€	0,290€	1,834%	16,120€	15,800€	196.048	13:29 04/06/26
Realia Business	1,010€	0,000€	0,000%	1,025€	1,010€	4.306	11:09 04/06/26
REDEIA CORP	14,840€	0,200€	1,366%	14,900€	14,610€	276.402	13:30 04/06/26
Renta 4 Banco	18,850€	-0,300€	-1,567%	18,850€	18,850€	10	10:12 04/06/26
Renta Corporación	0,762€	-0,018€	-2,308%	0,776€	0,762€	2.173	12:56 04/06/26
Repsol	22,950€	-0,370€	-1,587%	23,190€	22,900€	437.428	13:30 04/06/26
Sacyr	4,562€	0,018€	0,396%	4,576€	4,518€	558.877	13:27 04/06/26
Solaria Energía	23,960€	0,140€	0,588%	24,240€	23,520€	231.647	13:31 04/06/26
SOLTEC POWR BR-UNTY	0,915€	0,020€	2,235%	0,915€	0,895€	129.402	13:30 04/06/26
SQUIRREL MEDIA	2,350€	-0,030€	-1,261%	2,370€	2,350€	549	10:44 04/06/26
Tab. Reig Jofre	2,690€	-0,010€	-0,370%	2,700€	2,690€	7.753	12:08 04/06/26
Talgo	2,790€	0,095€	3,525%	2,790€	2,690€	374.716	13:12 04/06/26
Telefónica	3,955€	0,016€	0,406%	3,971€	3,906€	3.007.576	13:31 04/06/26
Tubacex	3,205€	0,015€	0,470%	3,205€	3,155€	242.790	13:19 04/06/26
Tubos Reunidos	0,144€	0,000€	0,000%	0,146€	0,136€	1.115.886	17:35 03/06/26
Técnicas Reunidas	32,400€	1,300€	4,180%	33,300€	31,300€	223.059	13:30 04/06/26
Unicaja Banco	2,810€	0,014€	0,501%	2,828€	2,796€	1.778.656	13:30 04/06/26
Urbas Grupo Fin.	0,002€	0,000€	0,000%	0,002€	0,002€	19.558.100	17:35 03/06/26
Vidrala	76,500€	1,000€	1,325%	76,500€	75,100€	9.319	13:17 04/06/26
Viscofan	57,700€	0,500€	0,874%	57,800€	57,200€	18.915	13:30 04/06/26
Vocento	0,850€	0,000€	0,000%	0,860€	0,820€	28.062	11:08 04/06/26