Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 272,000€ | -6,600€ | -2,369% | 280,000€ | 267,800€ | 98.629 | 17:35 24/06/26 |
| Acciona Energía | 23,500€ | -0,140€ | -0,592% | 23,860€ | 23,380€ | 271.201 | 17:35 24/06/26 |
| Acerinox | 15,880€ | -0,610€ | -3,699% | 16,500€ | 15,830€ | 983.039 | 17:35 24/06/26 |
| ACS | 129,900€ | -0,300€ | -0,230% | 130,600€ | 126,900€ | 199.195 | 17:35 24/06/26 |
| Adolfo Dominguez | 5,700€ | 0,050€ | 0,885% | 5,750€ | 5,600€ | 1.427 | 17:35 24/06/26 |
| Aedas Home | 23,250€ | -0,250€ | -1,064% | 23,700€ | 23,250€ | 3.302 | 17:35 24/06/26 |
| Aena | 27,220€ | 0,740€ | 2,795% | 27,220€ | 26,300€ | 1.834.929 | 17:35 24/06/26 |
| Airbus | 193,360€ | -0,140€ | -0,072% | 194,320€ | 191,620€ | 5.484 | 17:35 24/06/26 |
| Airtificial | 0,100€ | 0,003€ | 3,299% | 0,101€ | 0,097€ | 947.711 | 17:35 24/06/26 |
| Alantra Partners | 10,000€ | -0,070€ | -0,697% | 10,150€ | 9,920€ | 10.552 | 13:33 23/06/26 |
| Almirall | 11,260€ | 0,000€ | 0,000% | 11,360€ | 11,120€ | 57.538 | 17:35 24/06/26 |
| Amadeus-A | 52,180€ | -0,120€ | -0,229% | 52,200€ | 50,680€ | 862.821 | 17:35 24/06/26 |
| Amper | 0,205€ | -0,001€ | -0,487% | 0,207€ | 0,204€ | 2.399.875 | 14:39 24/06/26 |
| Amrest | 2,670€ | 0,035€ | 1,336% | 2,670€ | 2,450€ | 23.670 | 17:35 24/06/26 |
| Aperam | 46,400€ | 0,560€ | 1,222% | 46,960€ | 46,400€ | 39 | 09:00 24/06/26 |
| Arcelormittal | 54,200€ | -1,640€ | -2,937% | 55,900€ | 53,160€ | 209.556 | 17:35 24/06/26 |
| ARTECHE LANTEGI | 36,500€ | -0,800€ | -2,145% | 37,900€ | 36,500€ | 6.447 | 17:35 24/06/26 |
| Atresmedia | 4,790€ | -0,090€ | -1,844% | 4,890€ | 4,775€ | 511.463 | 17:35 24/06/26 |
| ATRYS HEALTH | 2,565€ | -0,025€ | -0,965% | 2,580€ | 2,560€ | 38.261 | 17:35 24/06/26 |
| Audax Renovables | 1,290€ | 0,002€ | 0,155% | 1,322€ | 1,290€ | 263.342 | 17:35 24/06/26 |
| Azkoyen | 13,750€ | -0,100€ | -0,722% | 13,850€ | 13,600€ | 22.362 | 17:35 24/06/26 |
| Banco Sabadell | 3,086€ | -0,081€ | -2,558% | 3,173€ | 3,086€ | 16.187.350 | 17:35 24/06/26 |
| Banco Santander | 11,862€ | -0,068€ | -0,570% | 11,996€ | 11,840€ | 16.443.830 | 17:35 24/06/26 |
| Bankinter | 14,490€ | -0,460€ | -3,077% | 14,965€ | 14,490€ | 2.029.325 | 17:35 24/06/26 |
| BBVA | 21,520€ | -0,170€ | -0,784% | 21,800€ | 21,460€ | 2.221.364 | 14:21 24/06/26 |
| Berkeley energía | 0,302€ | -0,012€ | -3,674% | 0,315€ | 0,302€ | 1.172.524 | 17:35 24/06/26 |
| Bodegas Riojanas | 1,080€ | 0,010€ | 0,935% | 1,100€ | 1,080€ | 10.124 | 17:35 24/06/26 |
| CAF | 61,400€ | -0,800€ | -1,286% | 63,000€ | 60,800€ | 14.373 | 17:35 24/06/26 |
| Caixabank | 12,550€ | -0,050€ | -0,397% | 12,670€ | 12,525€ | 1.145.779 | 14:41 24/06/26 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 24/06/26 |
| Cellnex | 29,000€ | 0,580€ | 2,041% | 29,100€ | 28,500€ | 1.135.168 | 17:35 24/06/26 |
| Cevasa | 11,000€ | 0,500€ | 4,762% | 11,000€ | 10,000€ | 1.098 | 16:00 24/06/26 |
| CIE Automotive | 27,100€ | -0,350€ | -1,275% | 27,450€ | 26,900€ | 82.906 | 17:35 24/06/26 |
| CIRSA ENTERPRIS | 12,220€ | -0,280€ | -2,240% | 12,500€ | 12,160€ | 114.133 | 17:35 24/06/26 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 24/06/26 |
| Clínica Baviera | 56,600€ | 0,400€ | 0,712% | 56,600€ | 55,800€ | 1.289 | 17:35 24/06/26 |
| COCA-COLA EUPAC | 87,700€ | 1,600€ | 1,858% | 87,900€ | 86,400€ | 3.133 | 17:35 24/06/26 |
| COLONIAL SFL | 5,675€ | 0,075€ | 1,339% | 5,675€ | 5,595€ | 1.143.122 | 17:35 24/06/26 |
| COX INFRA GROUP | 12,150€ | 0,350€ | 2,966% | 12,150€ | 11,850€ | 11.409 | 17:35 24/06/26 |
| Deoleo | 0,289€ | -0,002€ | -0,687% | 0,294€ | 0,288€ | 390.072 | 17:35 24/06/26 |
| DESA | 22,400€ | -2,600€ | -10,400% | 22,600€ | 22,400€ | 438 | 16:00 23/06/26 |
| Dia | 39,350€ | 0,750€ | 1,943% | 39,350€ | 38,250€ | 27.638 | 17:35 24/06/26 |
| Duro Felguera | 0,233€ | 0,020€ | 9,390% | 0,250€ | 0,220€ | 2.678.283 | 17:35 24/06/26 |
| Ebro Foods | 17,940€ | 0,040€ | 0,224% | 18,040€ | 17,840€ | 30.510 | 17:35 24/06/26 |
| ECOENER | 4,280€ | 0,010€ | 0,234% | 4,330€ | 4,270€ | 3.596 | 17:35 24/06/26 |
| Edreams Odigeo | 4,550€ | 0,025€ | 0,553% | 4,565€ | 4,380€ | 571.548 | 17:35 24/06/26 |
| Elecnor | 37,500€ | 0,200€ | 0,536% | 37,500€ | 36,350€ | 73.793 | 17:35 24/06/26 |
| Enagas | 17,720€ | 0,010€ | 0,057% | 17,770€ | 17,620€ | 781.010 | 17:35 24/06/26 |
| Ence Energía | 2,290€ | 0,010€ | 0,439% | 2,292€ | 2,276€ | 164.532 | 17:35 24/06/26 |
| Endesa | 38,590€ | -0,090€ | -0,233% | 38,780€ | 38,070€ | 176.046 | 14:42 24/06/26 |
| Ercros | 3,460€ | -0,005€ | -0,144% | 3,475€ | 3,460€ | 1.201 | 17:35 24/06/26 |
| Faes Farma | 4,600€ | -0,050€ | -1,075% | 4,650€ | 4,600€ | 79.073 | 17:35 24/06/26 |
| FCC | 12,100€ | -0,040€ | -0,330% | 12,160€ | 11,940€ | 31.003 | 17:35 24/06/26 |
| Ferrovial SE | 61,840€ | 0,380€ | 0,618% | 61,940€ | 60,900€ | 823.997 | 17:35 24/06/26 |
| Fluidra | 18,850€ | -0,020€ | -0,106% | 18,920€ | 18,630€ | 464.216 | 17:35 24/06/26 |
| GAM | 1,505€ | -0,030€ | -1,954% | 1,515€ | 1,485€ | 10.325 | 17:35 24/06/26 |
| Gestamp Automoción | 3,015€ | -0,050€ | -1,631% | 3,055€ | 2,965€ | 387.015 | 17:35 24/06/26 |
| Global Dominion | 3,025€ | -0,055€ | -1,786% | 3,100€ | 3,005€ | 273.618 | 17:35 24/06/26 |
| Grenergy Renovables | 108,800€ | -0,800€ | -0,730% | 110,000€ | 106,600€ | 49.715 | 17:35 24/06/26 |
| Grifols-A | 8,954€ | 0,006€ | 0,067% | 9,018€ | 8,938€ | 430.789 | 14:21 24/06/26 |
| Grifols-B | 6,330€ | -0,030€ | -0,472% | 6,440€ | 6,290€ | 179.670 | 17:35 24/06/26 |
| Grupo Emp. San José | 8,990€ | -0,110€ | -1,209% | 9,070€ | 8,960€ | 57.665 | 17:35 24/06/26 |
| Grupo Ezentis | 0,069€ | -0,001€ | -1,006% | 0,069€ | 0,068€ | 785.253 | 17:35 24/06/26 |
| HBX GRP INTL | 6,910€ | 0,085€ | 1,245% | 6,920€ | 6,715€ | 382.327 | 17:35 24/06/26 |
| IAG | 5,568€ | 0,148€ | 2,731% | 5,568€ | 5,420€ | 10.029.081 | 17:35 24/06/26 |
| Iberdrola | 21,150€ | -0,030€ | -0,142% | 21,350€ | 21,010€ | 8.340.586 | 17:35 24/06/26 |
| Iberpapel | 18,750€ | -0,200€ | -1,055% | 18,900€ | 18,700€ | 5.803 | 17:35 24/06/26 |
| Inditex | 55,780€ | 0,620€ | 1,124% | 55,780€ | 54,780€ | 1.334.055 | 17:35 24/06/26 |
| Indra-A | 51,100€ | -2,280€ | -4,271% | 53,440€ | 50,720€ | 1.244.899 | 17:35 24/06/26 |
| Inmobiliaria Sur | 16,950€ | 0,050€ | 0,296% | 17,000€ | 16,700€ | 571 | 17:35 24/06/26 |
| INMOCEMENTO | 3,900€ | -0,020€ | -0,510% | 3,950€ | 3,890€ | 3.929 | 14:19 24/06/26 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 24/06/26 |
| IZERTIS | 8,780€ | -0,020€ | -0,227% | 8,800€ | 8,680€ | 2.101 | 17:35 24/06/26 |
| Laboratorios Rovi | 59,400€ | 0,300€ | 0,508% | 59,600€ | 59,000€ | 74.604 | 17:35 24/06/26 |
| LIBERTAS 7 | 3,050€ | -0,070€ | -2,244% | 3,110€ | 3,050€ | 2.301 | 17:35 24/06/26 |
| Lingotes Especiales | 5,700€ | 0,000€ | 0,000% | 5,860€ | 5,700€ | 82 | 17:35 24/06/26 |
| LOGISTA INTEGRAL | 33,700€ | -0,140€ | -0,414% | 33,920€ | 33,560€ | 112.656 | 17:35 24/06/26 |
| Línea Directa | 1,164€ | -0,006€ | -0,513% | 1,174€ | 1,158€ | 328.117 | 17:35 24/06/26 |
| Mapfre | 4,284€ | -0,008€ | -0,186% | 4,292€ | 4,238€ | 1.970.722 | 17:35 24/06/26 |
| Melia Hotels | 12,180€ | 0,040€ | 0,330% | 12,230€ | 11,980€ | 220.451 | 17:35 24/06/26 |
| Merlin Prop. | 15,750€ | 0,240€ | 1,547% | 15,920€ | 15,440€ | 1.042.250 | 17:35 24/06/26 |
| Metrovacesa | 11,040€ | 0,020€ | 0,182% | 11,080€ | 10,920€ | 34.371 | 13:03 24/06/26 |
| MFE-MEDIA RG-A | 2,868€ | -0,038€ | -1,308% | 2,900€ | 2,830€ | 70.998 | 17:35 24/06/26 |
| Miquel y Costas | 13,750€ | -0,200€ | -1,434% | 13,950€ | 13,700€ | 7.607 | 17:35 24/06/26 |
| Montebalito | 1,830€ | -0,060€ | -3,279% | 1,830€ | 1,770€ | 1.064 | 17:35 24/06/26 |
| Naturgy | 27,540€ | -0,500€ | -1,783% | 28,120€ | 27,360€ | 3.039.680 | 17:35 24/06/26 |
| Naturhouse | 2,530€ | -0,020€ | -0,784% | 2,570€ | 2,530€ | 6.804 | 17:35 24/06/26 |
| Neinor Homes | 16,800€ | 0,460€ | 2,815% | 16,850€ | 16,300€ | 378.518 | 17:35 24/06/26 |
| Nextil | 0,990€ | -0,006€ | -0,602% | 1,008€ | 0,982€ | 1.391.471 | 17:35 24/06/26 |
| Nicolas Correa | 9,900€ | 0,400€ | 4,184% | 9,960€ | 9,660€ | 1.952 | 17:35 24/06/26 |
| Nyesa valores | 0,004€ | 0,000€ | -2,703% | 0,004€ | 0,004€ | 18.419.530 | 17:35 24/06/26 |
| OHLA | 0,457€ | -0,011€ | -2,310% | 0,467€ | 0,446€ | 12.214.797 | 17:35 24/06/26 |
| Oryzon Genomics | 3,182€ | -0,004€ | -0,126% | 3,200€ | 3,130€ | 316.950 | 17:35 24/06/26 |
| Pescanova | 0,241€ | 0,000€ | 0,000% | 0,247€ | 0,241€ | 2.582 | 17:35 24/06/26 |
| PharmaMar | 72,100€ | 2,950€ | 4,266% | 72,150€ | 69,050€ | 93.087 | 17:35 24/06/26 |
| Prim | 12,850€ | 0,150€ | 1,167% | 13,050€ | 12,750€ | 1.370 | 17:35 24/06/26 |
| Prisa-A | 0,306€ | 0,001€ | 0,328% | 0,306€ | 0,296€ | 29.525 | 17:35 24/06/26 |
| Prosegur | 2,680€ | -0,005€ | -0,186% | 2,685€ | 2,655€ | 52.403 | 17:35 24/06/26 |
| Prosegur Cash | 0,634€ | 0,009€ | 1,440% | 0,638€ | 0,625€ | 608.173 | 17:35 24/06/26 |
| PUIG BRANDS B | 16,080€ | 0,240€ | 1,515% | 16,150€ | 15,850€ | 424.116 | 17:35 24/06/26 |
| Realia Business | 1,015€ | -0,015€ | -1,456% | 1,035€ | 1,015€ | 44.472 | 17:35 24/06/26 |
| REDEIA CORP | 15,300€ | 0,040€ | 0,262% | 15,380€ | 15,160€ | 1.543.511 | 17:35 24/06/26 |
| Renta 4 Banco | 18,900€ | 0,200€ | 1,058% | 19,100€ | 19,000€ | 138 | 17:35 24/06/26 |
| Renta Corporación | 0,790€ | 0,006€ | 0,760% | 0,796€ | 0,796€ | 369 | 17:35 24/06/26 |
| Repsol | 21,020€ | -0,790€ | -3,622% | 21,920€ | 21,020€ | 2.989.761 | 17:35 24/06/26 |
| Sacyr | 4,786€ | -0,026€ | -0,540% | 4,828€ | 4,712€ | 1.338.486 | 17:35 24/06/26 |
| Solaria Energía | 21,710€ | -0,560€ | -2,515% | 22,250€ | 21,550€ | 590.412 | 17:35 24/06/26 |
| SOLTEC POWR BR-UNTY | 0,855€ | -0,040€ | -4,469% | 0,905€ | 0,855€ | 485.776 | 17:35 24/06/26 |
| SQUIRREL MEDIA | 2,260€ | -0,040€ | -1,739% | 2,260€ | 2,260€ | 11.477 | 17:35 24/06/26 |
| Tab. Reig Jofre | 2,710€ | 0,000€ | 0,000% | 2,730€ | 2,690€ | 3.418 | 17:35 24/06/26 |
| Talgo | 2,680€ | -0,010€ | -0,372% | 2,700€ | 2,660€ | 26.438 | 17:35 24/06/26 |
| Telefónica | 3,679€ | -0,011€ | -0,298% | 3,718€ | 3,661€ | 7.647.067 | 17:35 24/06/26 |
| Tubacex | 3,305€ | 0,070€ | 2,164% | 3,330€ | 3,215€ | 182.085 | 17:35 24/06/26 |
| Tubos Reunidos | 0,144€ | 0,000€ | 0,000% | 0,146€ | 0,136€ | 1.115.886 | 17:35 24/06/26 |
| Técnicas Reunidas | 31,800€ | -0,220€ | -0,687% | 32,040€ | 31,040€ | 162.198 | 17:35 24/06/26 |
| Unicaja Banco | 3,098€ | -0,082€ | -2,579% | 3,180€ | 3,094€ | 2.672.248 | 17:35 24/06/26 |
| Urbas Grupo Fin. | 0,002€ | 0,000€ | 0,000% | 0,002€ | 0,002€ | 19.558.100 | 17:35 24/06/26 |
| Vidrala | 80,300€ | -0,200€ | -0,248% | 80,400€ | 79,100€ | 37.866 | 17:35 24/06/26 |
| Viscofan | 58,800€ | 0,800€ | 1,379% | 58,800€ | 57,700€ | 72.267 | 17:35 24/06/26 |
| Vocento | 0,820€ | -0,018€ | -2,148% | 0,830€ | 0,820€ | 1.500 | 12:36 24/06/26 |