Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,016€ | 0,000€ | 0,000% | 0,017€ | 0,009€ | 173.171.962 | 17:38 24/09/21 |
| Abengoa-B | 0,006€ | 0,000€ | 0,000% | 0,007€ | 0,004€ | 1.348.869.000 | 17:38 24/09/21 |
| Acciona | 147,200€ | 1,500€ | 1,030% | 147,800€ | 145,100€ | 102.528 | 17:38 24/09/21 |
| Acciona Energía | 29,250€ | -0,460€ | -1,548% | 29,850€ | 29,000€ | 237.948 | 17:38 24/09/21 |
| Acerinox | 11,110€ | -0,060€ | -0,537% | 11,190€ | 11,040€ | 448.540 | 17:38 24/09/21 |
| ACS | 23,440€ | -0,020€ | -0,085% | 23,610€ | 23,400€ | 380.539 | 17:38 24/09/21 |
| Adolfo Dominguez | 4,420€ | -0,170€ | -3,829% | 4,440€ | 4,190€ | 1.644 | 17:38 24/09/21 |
| Aedas Home | 26,950€ | -0,250€ | -0,919% | 27,150€ | 26,800€ | 27.102 | 17:38 24/09/21 |
| Aena | 141,050€ | 2,650€ | 1,915% | 142,400€ | 137,450€ | 105.312 | 17:38 24/09/21 |
| Airbus | 115,000€ | -1,420€ | -1,220% | 117,500€ | 115,000€ | 2.018 | 17:38 24/09/21 |
| Airtificial | 0,111€ | 0,004€ | 3,925% | 0,112€ | 0,106€ | 1.427.408 | 17:38 24/09/21 |
| Alantra Partners | 15,750€ | -0,050€ | -0,321% | 15,800€ | 15,550€ | 2.397 | 17:38 24/09/21 |
| Almirall | 14,070€ | -0,140€ | -0,985% | 14,260€ | 14,050€ | 163.850 | 17:38 24/09/21 |
| Amadeus-A | 56,880€ | 1,160€ | 2,082% | 57,160€ | 55,360€ | 782.589 | 17:38 24/09/21 |
| Amper | 0,184€ | -0,003€ | -1,711% | 0,190€ | 0,184€ | 1.922.333 | 17:38 24/09/21 |
| Amrest | 6,335€ | 0,050€ | 0,763% | 6,585€ | 6,335€ | 800 | 17:38 24/09/21 |
| Aperam | 49,170€ | -0,410€ | -0,834% | 48,950€ | 48,760€ | 312 | 17:38 24/09/21 |
| Applus Services | 8,420€ | -0,015€ | -0,178% | 8,445€ | 8,200€ | 125.685 | 17:38 24/09/21 |
| Arcelormittal | 25,830€ | -0,195€ | -0,749% | 26,050€ | 25,620€ | 284.956 | 17:38 24/09/21 |
| Arima | 9,300€ | 0,000€ | 0,000% | 9,300€ | 9,300€ | 9 | 17:38 24/09/21 |
| Atresmedia | 3,734€ | 0,104€ | 2,865% | 3,738€ | 3,614€ | 283.522 | 17:38 24/09/21 |
| Audax Renovables | 1,728€ | -0,022€ | -1,257% | 1,769€ | 1,724€ | 539.134 | 17:38 24/09/21 |
| Azkoyen | 5,980€ | -0,100€ | -1,672% | 5,880€ | 5,880€ | 122 | 17:38 24/09/21 |
| Banco Sabadell | 0,665€ | 0,004€ | 0,574% | 0,668€ | 0,649€ | 25.218.353 | 17:38 24/09/21 |
| Banco Santander | 3,099€ | 0,016€ | 0,519% | 3,116€ | 3,047€ | 28.567.747 | 17:38 24/09/21 |
| Bankinter | 5,096€ | 0,060€ | 1,191% | 5,096€ | 5,016€ | 2.002.437 | 17:38 24/09/21 |
| Barón de Ley | 113,000€ | 0,000€ | 0,000% | 113,000€ | 113,000€ | 52 | 17:38 24/09/21 |
| BBVA | 5,661€ | 0,091€ | 1,634% | 5,691€ | 5,490€ | 21.002.518 | 17:38 24/09/21 |
| Berkeley energía | 0,190€ | -0,001€ | -0,732% | 0,191€ | 0,188€ | 764.881 | 17:38 24/09/21 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,400€ | -0,060€ | -1,734% | 3,400€ | 3,400€ | 500 | 17:38 24/09/21 |
| Borges | 2,680€ | 0,020€ | 0,746% | 2,700€ | 2,700€ | 105 | 17:38 24/09/21 |
| CAF | 35,900€ | -0,200€ | -0,554% | 36,150€ | 35,400€ | 28.598 | 17:38 24/09/21 |
| Caixabank | 2,649€ | 0,009€ | 0,341% | 2,658€ | 2,611€ | 7.037.245 | 17:38 24/09/21 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:38 24/09/21 |
| Cellnex | 56,280€ | -1,500€ | -2,596% | 57,780€ | 56,280€ | 924.336 | 17:38 24/09/21 |
| Cevasa | 7,950€ | 0,150€ | 1,923% | 7,950€ | 7,950€ | 299 | 17:38 24/09/21 |
| CIE Automotive | 22,600€ | 0,200€ | 0,893% | 22,700€ | 22,180€ | 142.976 | 17:38 24/09/21 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:38 24/09/21 |
| Clínica Baviera | 19,400€ | -0,400€ | -2,041% | 19,500€ | 19,200€ | 535 | 17:38 24/09/21 |
| COCA-COLA EUPAC | 49,040€ | 0,000€ | 0,000% | 49,760€ | 48,900€ | 447 | 17:38 24/09/21 |
| Codere | 0,573€ | -0,011€ | -1,884% | 0,595€ | 0,562€ | 251.000 | 17:38 24/09/21 |
| Coemac | 2,870€ | 0,000€ | 0,000% | 2,990€ | 2,860€ | 29.972 | 17:38 24/09/21 |
| Corp. Financiera Alba | 47,600€ | -0,400€ | -0,833% | 48,100€ | 47,500€ | 14.384 | 17:38 24/09/21 |
| Deoleo | 0,342€ | -0,002€ | -0,581% | 0,348€ | 0,340€ | 370.665 | 17:38 24/09/21 |
| DESA | 9,500€ | -0,700€ | -6,863% | 9,500€ | 9,500€ | 450 | 17:38 24/09/21 |
| Dia | 0,014€ | 0,000€ | -1,379% | 0,015€ | 0,014€ | 123.747.107 | 17:38 24/09/21 |
| Duro Felguera | 0,951€ | 0,124€ | 14,994% | 1,030€ | 0,885€ | 4.421.477 | 17:38 24/09/21 |
| Ebro Foods | 16,680€ | 0,080€ | 0,482% | 16,680€ | 16,500€ | 81.584 | 17:38 24/09/21 |
| ECOENER | 5,430€ | -0,060€ | -1,081% | 5,540€ | 5,370€ | 3.159 | 17:38 24/09/21 |
| Edreams Odigeo | 6,870€ | 0,170€ | 2,537% | 7,000€ | 6,640€ | 195.859 | 17:38 24/09/21 |
| Elecnor | 9,820€ | 0,120€ | 1,222% | 9,940€ | 9,720€ | 11.119 | 17:38 24/09/21 |
| Enagas | 19,050€ | -0,300€ | -1,550% | 19,375€ | 19,015€ | 687.757 | 17:38 24/09/21 |
| Ence Energía | 2,464€ | 0,000€ | 0,000% | 2,480€ | 2,430€ | 681.911 | 17:38 24/09/21 |
| Endesa | 18,195€ | 0,040€ | 0,220% | 18,325€ | 18,050€ | 1.434.759 | 17:38 24/09/21 |
| Ercros | 3,665€ | -0,020€ | -0,543% | 3,710€ | 3,655€ | 78.345 | 17:38 24/09/21 |
| Euskaltel | 10,940€ | 0,000€ | 0,000% | 10,980€ | 10,940€ | 7.873 | 17:35 17/08/21 |
| Faes Farma | 3,540€ | 0,068€ | 1,959% | 3,550€ | 3,480€ | 348.159 | 17:38 24/09/21 |
| FCC | 10,460€ | -0,280€ | -2,607% | 10,800€ | 10,440€ | 48.069 | 17:38 24/09/21 |
| Ferrovial | 25,680€ | 0,360€ | 1,422% | 25,770€ | 25,220€ | 693.787 | 17:38 24/09/21 |
| Fluidra | 37,750€ | -0,250€ | -0,658% | 38,050€ | 37,500€ | 327.169 | 17:38 24/09/21 |
| GAM | 1,560€ | 0,010€ | 0,645% | 1,600€ | 1,520€ | 21.864 | 17:38 24/09/21 |
| Gestamp Automoción | 3,500€ | 0,000€ | 0,000% | 3,544€ | 3,400€ | 581.298 | 17:38 24/09/21 |
| Global Dominion | 4,390€ | 0,070€ | 1,620% | 4,440€ | 4,230€ | 87.263 | 17:38 24/09/21 |
| Grenergy Renovables | 34,000€ | 0,800€ | 2,410% | 34,400€ | 33,200€ | 68.530 | 17:38 24/09/21 |
| Grifols-A | 21,970€ | -0,340€ | -1,530% | 22,350€ | 21,840€ | 568.114 | 17:38 24/09/21 |
| Grifols-B | 13,030€ | -0,230€ | -1,735% | 13,190€ | 12,960€ | 47.730 | 17:38 24/09/21 |
| Grupo Catalana Occidente | 30,450€ | 0,250€ | 0,828% | 30,500€ | 30,000€ | 5.588 | 17:38 24/09/21 |
| Grupo Emp. San José | 4,845€ | -0,010€ | -0,206% | 4,900€ | 4,775€ | 26.884 | 17:38 24/09/21 |
| Grupo Ezentis | 0,330€ | 0,000€ | 0,000% | 0,331€ | 0,327€ | 220.157 | 17:38 24/09/21 |
| IAG | 2,048€ | 0,038€ | 1,891% | 2,062€ | 1,971€ | 16.844.269 | 17:38 24/09/21 |
| Iberdrola | 9,218€ | -0,082€ | -0,882% | 9,298€ | 9,170€ | 8.941.971 | 17:38 24/09/21 |
| Iberpapel | 19,350€ | -0,100€ | -0,513% | 19,500€ | 19,100€ | 3.278 | 17:38 24/09/21 |
| Inditex | 31,660€ | -0,380€ | -1,186% | 32,040€ | 31,660€ | 1.940.433 | 17:38 24/09/21 |
| Indra-A | 9,450€ | -0,025€ | -0,264% | 9,500€ | 9,330€ | 337.174 | 17:38 24/09/21 |
| Inmob. Colonial | 8,710€ | -0,130€ | -1,471% | 8,865€ | 8,700€ | 325.558 | 17:38 24/09/21 |
| Inmobiliaria Sur | 8,280€ | -0,160€ | -1,928% | 8,280€ | 8,120€ | 610 | 17:38 24/09/21 |
| Laboratorios Rovi | 56,600€ | -2,200€ | -3,742% | 58,800€ | 56,400€ | 75.763 | 17:38 24/09/21 |
| Lar España | 5,300€ | -0,060€ | -1,119% | 5,430€ | 5,300€ | 13.341 | 17:38 24/09/21 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 2,020€ | 0,040€ | 2,020% | 2,020€ | 2,020€ | 745 | 17:38 24/09/21 |
| Lingotes Especiales | 12,000€ | 0,100€ | 0,840% | 12,000€ | 11,900€ | 30.200 | 17:38 24/09/21 |
| Logista | 18,330€ | -0,160€ | -0,865% | 18,480€ | 18,310€ | 126.411 | 17:38 24/09/21 |
| Línea Directa | 1,768€ | 0,026€ | 1,493% | 1,769€ | 1,724€ | 783.712 | 17:38 24/09/21 |
| Mapfre | 1,860€ | 0,032€ | 1,751% | 1,864€ | 1,822€ | 3.744.011 | 17:38 24/09/21 |
| Mediaset España | 4,988€ | 0,066€ | 1,341% | 5,005€ | 4,850€ | 223.549 | 17:38 24/09/21 |
| Melia Hotels | 6,442€ | 0,142€ | 2,254% | 6,464€ | 6,260€ | 986.803 | 17:38 24/09/21 |
| Merlin Prop. | 9,306€ | -0,078€ | -0,831% | 9,422€ | 9,220€ | 375.192 | 17:38 24/09/21 |
| Miquel y Costas | 16,400€ | 0,000€ | 0,000% | 16,660€ | 16,320€ | 10.655 | 17:38 24/09/21 |
| Montebalito | 1,610€ | 0,000€ | 0,000% | 1,610€ | 1,610€ | 2.448 | 17:38 24/09/21 |
| Naturgy | 21,550€ | -0,100€ | -0,462% | 21,610€ | 21,450€ | 1.505.984 | 17:38 24/09/21 |
| Naturhouse | 1,870€ | -0,020€ | -1,058% | 1,950€ | 1,835€ | 120.813 | 17:38 24/09/21 |
| Neinor Homes | 11,680€ | -0,200€ | -1,684% | 11,860€ | 11,680€ | 16.610 | 17:38 24/09/21 |
| Nextil | 0,524€ | 0,000€ | 0,000% | 0,524€ | 0,518€ | 10.681 | 17:38 24/09/21 |
| NH Hotel Group | 3,265€ | -0,025€ | -0,760% | 3,320€ | 3,260€ | 40.161 | 17:38 24/09/21 |
| Nicolas Correa | 5,560€ | 0,000€ | 0,000% | 5,560€ | 5,400€ | 15.651 | 17:38 24/09/21 |
| Nyesa valores | 0,006€ | 0,000€ | 0,000% | 0,007€ | 0,006€ | 7.867.200 | 17:38 24/09/21 |
| OHL | 0,612€ | 0,004€ | 0,658% | 0,617€ | 0,601€ | 1.011.475 | 17:38 24/09/21 |
| Oryzon Genomics | 3,270€ | -0,020€ | -0,608% | 3,290€ | 3,225€ | 41.078 | 17:38 24/09/21 |
| Pescanova | 0,515€ | 0,003€ | 0,586% | 0,517€ | 0,499€ | 24.468 | 17:38 24/09/21 |
| PharmaMar | 78,940€ | -0,540€ | -0,679% | 81,500€ | 78,780€ | 61.054 | 17:38 24/09/21 |
| Prim | 14,400€ | -0,050€ | -0,347% | 14,650€ | 14,250€ | 4.926 | 17:38 24/09/21 |
| Prisa-A | 0,565€ | -0,001€ | -0,177% | 0,575€ | 0,565€ | 210.929 | 17:38 24/09/21 |
| Prosegur | 2,618€ | 0,012€ | 0,461% | 2,646€ | 2,596€ | 179.481 | 17:38 24/09/21 |
| Prosegur Cash | 0,731€ | 0,001€ | 0,137% | 0,741€ | 0,725€ | 1.110.195 | 17:38 24/09/21 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 0,712€ | 0,018€ | 2,594% | 0,714€ | 0,694€ | 88.328 | 17:38 24/09/21 |
| Red Eléctrica | 17,375€ | -0,250€ | -1,418% | 17,675€ | 17,280€ | 909.134 | 17:38 24/09/21 |
| Reno de Medici | 1,440€ | -0,004€ | -0,277% | 1,446€ | 1,440€ | 6.524 | 17:38 24/09/21 |
| Renta 4 Banco | 9,060€ | -0,120€ | -1,319% | 9,080€ | 8,980€ | 3.524 | 17:38 24/09/21 |
| Renta Corporación | 2,070€ | -0,050€ | -2,359% | 2,150€ | 2,070€ | 41.014 | 17:38 24/09/21 |
| Repsol | 10,720€ | 0,032€ | 0,299% | 10,762€ | 10,638€ | 3.744.124 | 17:38 24/09/21 |
| Sacyr | 2,162€ | -0,010€ | -0,460% | 2,186€ | 2,156€ | 1.463.144 | 17:38 24/09/21 |
| Service Point | 0,910€ | 0,010€ | 1,111% | 0,914€ | 0,857€ | 13.529 | 17:38 24/09/21 |
| Siemens Gamesa | 22,820€ | -0,160€ | -0,696% | 23,390€ | 22,690€ | 600.914 | 17:38 24/09/21 |
| Solaria Energía | 14,815€ | -0,095€ | -0,637% | 15,080€ | 14,710€ | 421.598 | 17:38 24/09/21 |
| Solarpack Corp. | 26,200€ | 0,000€ | 0,000% | 26,200€ | 26,100€ | 11.659 | 17:38 24/09/21 |
| SOLTEC POWR BR-UNTY | 7,135€ | -0,300€ | -4,035% | 7,495€ | 7,050€ | 84.000 | 17:38 24/09/21 |
| Tab. Reig Jofre | 4,560€ | -0,040€ | -0,870% | 4,690€ | 4,530€ | 35.323 | 17:38 24/09/21 |
| Talgo | 4,580€ | 0,030€ | 0,659% | 4,590€ | 4,450€ | 46.923 | 17:38 24/09/21 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,099€ | 0,027€ | 0,651% | 4,104€ | 4,054€ | 8.911.756 | 17:38 24/09/21 |
| Tubacex | 1,476€ | 0,072€ | 5,128% | 1,476€ | 1,416€ | 119.044 | 17:38 24/09/21 |
| Tubos Reunidos | 0,405€ | 0,024€ | 6,299% | 0,405€ | 0,380€ | 383.101 | 17:38 24/09/21 |
| Técnicas Reunidas | 8,155€ | 0,155€ | 1,938% | 8,270€ | 7,960€ | 327.591 | 17:38 24/09/21 |
| Unicaja Banco | 0,880€ | 0,026€ | 2,986% | 0,882€ | 0,847€ | 2.968.810 | 17:38 24/09/21 |
| Urbas Grupo Fin. | 0,017€ | -0,001€ | -3,977% | 0,018€ | 0,017€ | 31.837.618 | 17:38 24/09/21 |
| VERTICE TRESCIEN | 3,705€ | -0,090€ | -2,372% | 3,705€ | 3,705€ | 765 | 17:38 24/09/21 |
| Vidrala | 98,900€ | -0,300€ | -0,302% | 100,200€ | 98,500€ | 4.684 | 17:38 24/09/21 |
| Viscofan | 57,850€ | -0,650€ | -1,111% | 58,950€ | 57,850€ | 32.416 | 17:38 24/09/21 |
| Vocento | 1,060€ | -0,010€ | -0,935% | 1,080€ | 1,060€ | 1.498 | 17:38 24/09/21 |
| Zardoya Otis | 7,020€ | -0,010€ | -0,142% | 7,040€ | 7,010€ | 3.553.272 | 17:38 24/09/21 |