Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 116,200€ | 1,100€ | 0,956% | 116,700€ | 114,800€ | 79.018 | 17:35 21/11/24 |
| Acciona Energía | 19,470€ | -0,140€ | -0,714% | 20,080€ | 19,430€ | 615.569 | 17:35 21/11/24 |
| Acerinox | 9,235€ | 0,235€ | 2,611% | 9,235€ | 9,000€ | 1.019.632 | 17:35 21/11/24 |
| ACS | 42,280€ | 0,280€ | 0,667% | 42,280€ | 41,740€ | 245.577 | 17:35 21/11/24 |
| Adolfo Dominguez | 4,900€ | 0,060€ | 1,225% | 4,960€ | 4,870€ | 176 | 17:35 21/11/24 |
| Aedas Home | 25,050€ | -0,300€ | -1,183% | 25,350€ | 24,800€ | 13.967 | 17:35 21/11/24 |
| Aena | 199,600€ | -1,200€ | -0,598% | 200,800€ | 197,800€ | 141.973 | 17:35 21/11/24 |
| Airbus | 138,860€ | 1,300€ | 0,940% | 140,000€ | 136,680€ | 1.125 | 17:35 21/11/24 |
| Airtificial | 0,095€ | 0,000€ | 0,105% | 0,096€ | 0,095€ | 214.313 | 17:35 21/11/24 |
| Alantra Partners | 8,020€ | 0,020€ | 0,250% | 8,080€ | 8,000€ | 7.552 | 17:35 21/11/24 |
| Almirall | 8,295€ | 0,010€ | 0,121% | 8,325€ | 8,150€ | 164.473 | 17:35 21/11/24 |
| Amadeus-A | 65,940€ | -0,100€ | -0,151% | 66,440€ | 65,260€ | 424.850 | 17:35 21/11/24 |
| Amper | 0,107€ | 0,003€ | 3,095% | 0,107€ | 0,104€ | 2.343.248 | 17:35 21/11/24 |
| Amrest | 4,750€ | -0,010€ | -0,210% | 4,835€ | 4,645€ | 4.277 | 17:35 21/11/24 |
| Aperam | 28,100€ | -0,360€ | -1,265% | 28,520€ | 27,840€ | 631 | 17:35 21/11/24 |
| Applus Services | 12,700€ | 0,000€ | 0,000% | 12,760€ | 12,400€ | 18.014 | 17:35 21/11/24 |
| Arcelormittal | 23,920€ | 0,080€ | 0,336% | 23,980€ | 23,600€ | 126.183 | 17:35 21/11/24 |
| Arima | 8,340€ | -0,040€ | -0,477% | 8,340€ | 8,340€ | 508 | 17:35 21/11/24 |
| Atresmedia | 4,540€ | 0,030€ | 0,665% | 4,540€ | 4,470€ | 328.737 | 17:35 21/11/24 |
| ATRYS HEALTH | 3,200€ | -0,070€ | -2,134% | 3,280€ | 3,100€ | 20.702 | 17:35 21/11/24 |
| Audax Renovables | 1,618€ | -0,040€ | -2,413% | 1,666€ | 1,606€ | 158.134 | 17:35 21/11/24 |
| Azkoyen | 6,300€ | 0,040€ | 0,639% | 6,300€ | 6,180€ | 3.528 | 17:35 21/11/24 |
| Banco Sabadell | 1,845€ | 0,012€ | 0,627% | 1,848€ | 1,807€ | 8.730.902 | 17:35 21/11/24 |
| Banco Santander | 4,528€ | 0,022€ | 0,477% | 4,536€ | 4,453€ | 20.494.095 | 17:35 21/11/24 |
| Bankinter | 7,724€ | 0,092€ | 1,206% | 7,744€ | 7,576€ | 1.933.824 | 17:35 21/11/24 |
| BBVA | 9,254€ | 0,024€ | 0,260% | 9,272€ | 9,114€ | 5.514.638 | 17:35 21/11/24 |
| Berkeley energía | 0,230€ | 0,012€ | 5,263% | 0,230€ | 0,216€ | 2.645.479 | 17:35 21/11/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,460€ | -0,040€ | -1,143% | 3,660€ | 3,460€ | 6.836 | 17:35 21/11/24 |
| Borges | 2,920€ | 0,000€ | 0,000% | 2,920€ | 2,920€ | 3.230 | 16:00 21/11/24 |
| CAF | 32,100€ | -0,200€ | -0,619% | 32,450€ | 31,900€ | 43.264 | 17:35 21/11/24 |
| Caixabank | 5,464€ | 0,054€ | 0,998% | 5,486€ | 5,380€ | 7.967.439 | 17:35 21/11/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 21/11/24 |
| Cellnex | 31,540€ | -0,520€ | -1,622% | 32,050€ | 31,480€ | 865.222 | 17:35 21/11/24 |
| Cevasa | 7,400€ | 0,000€ | 0,000% | 7,100€ | 7,100€ | 100 | 16:00 21/11/24 |
| CIE Automotive | 24,900€ | -0,250€ | -0,994% | 25,300€ | 24,850€ | 40.588 | 17:35 21/11/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 21/11/24 |
| Clínica Baviera | 35,000€ | -0,100€ | -0,285% | 35,600€ | 34,500€ | 2.196 | 17:35 21/11/24 |
| COCA-COLA EUPAC | 72,100€ | 1,600€ | 2,219% | 73,800€ | 71,900€ | 207 | 17:35 21/11/24 |
| Corp. Financiera Alba | 46,400€ | -0,050€ | -0,107% | 46,750€ | 46,300€ | 4.489 | 17:35 21/11/24 |
| COX ABG GROUP | 10,100€ | -0,080€ | -0,783% | 10,220€ | 10,100€ | 7.094 | 17:35 21/11/24 |
| Deoleo | 0,230€ | -0,001€ | -0,433% | 0,234€ | 0,228€ | 24.195 | 17:35 21/11/24 |
| DESA | 16,000€ | 0,300€ | 1,911% | 16,000€ | 16,000€ | 1.133 | 16:00 21/11/24 |
| Dia | 0,012€ | 0,000€ | 0,820% | 0,012€ | 0,012€ | 17.460.139 | 17:35 21/11/24 |
| Duro Felguera | 0,560€ | 0,009€ | 1,633% | 0,608€ | 0,520€ | 1.112.259 | 17:35 21/11/24 |
| Ebro Foods | 15,700€ | -0,040€ | -0,254% | 15,960€ | 15,680€ | 77.123 | 17:35 21/11/24 |
| ECOENER | 4,340€ | 0,070€ | 1,620% | 4,390€ | 4,300€ | 3.786 | 17:35 21/11/24 |
| Edreams Odigeo | 6,510€ | -0,100€ | -1,513% | 6,690€ | 6,490€ | 81.874 | 17:35 21/11/24 |
| Elecnor | 19,520€ | -0,060€ | -0,306% | 19,700€ | 19,420€ | 52.099 | 17:35 21/11/24 |
| Enagas | 12,690€ | -0,050€ | -0,393% | 12,790€ | 12,670€ | 535.512 | 17:35 21/11/24 |
| Ence Energía | 2,878€ | -0,028€ | -0,964% | 2,916€ | 2,852€ | 492.385 | 17:35 21/11/24 |
| Endesa | 19,820€ | -0,280€ | -1,393% | 20,320€ | 19,815€ | 1.722.311 | 17:35 21/11/24 |
| Ercros | 3,530€ | 0,005€ | 0,142% | 3,535€ | 3,525€ | 4.931 | 17:35 21/11/24 |
| Faes Farma | 3,445€ | -0,025€ | -0,721% | 3,480€ | 3,350€ | 165.595 | 17:35 21/11/24 |
| FCC | 9,020€ | -0,050€ | -0,551% | 9,070€ | 8,920€ | 13.354 | 17:35 21/11/24 |
| Ferrovial SE | 36,720€ | 0,060€ | 0,164% | 36,740€ | 36,320€ | 870.171 | 17:35 21/11/24 |
| Fluidra | 23,700€ | -0,020€ | -0,084% | 24,040€ | 23,660€ | 202.502 | 17:35 21/11/24 |
| GAM | 1,300€ | 0,020€ | 1,563% | 1,310€ | 1,280€ | 7.111 | 17:35 21/11/24 |
| Gestamp Automoción | 2,610€ | -0,010€ | -0,382% | 2,630€ | 2,600€ | 658.008 | 17:35 21/11/24 |
| Global Dominion | 2,645€ | -0,040€ | -1,490% | 2,685€ | 2,620€ | 146.462 | 17:35 21/11/24 |
| Grenergy Renovables | 27,950€ | 0,100€ | 0,359% | 28,250€ | 27,400€ | 25.689 | 17:35 21/11/24 |
| Grifols-A | 10,400€ | -0,065€ | -0,621% | 10,465€ | 10,285€ | 1.270.551 | 17:35 21/11/24 |
| Grifols-B | 7,925€ | -0,175€ | -2,161% | 8,100€ | 7,845€ | 99.618 | 17:35 21/11/24 |
| Grupo Catalana Occidente | 36,350€ | -0,100€ | -0,274% | 36,550€ | 36,200€ | 22.104 | 17:35 21/11/24 |
| Grupo Emp. San José | 4,720€ | 0,070€ | 1,505% | 4,790€ | 4,660€ | 16.609 | 17:35 21/11/24 |
| Grupo Ezentis | 0,103€ | -0,003€ | -2,830% | 0,106€ | 0,103€ | 738.522 | 17:35 21/11/24 |
| IAG | 2,958€ | 0,046€ | 1,580% | 2,958€ | 2,904€ | 13.508.316 | 17:35 21/11/24 |
| Iberdrola | 13,325€ | -0,025€ | -0,187% | 13,440€ | 13,295€ | 7.238.715 | 17:35 21/11/24 |
| Iberpapel | 18,300€ | 0,050€ | 0,273% | 18,350€ | 18,250€ | 223 | 17:35 21/11/24 |
| Inditex | 51,800€ | 0,520€ | 1,014% | 51,860€ | 50,300€ | 1.353.057 | 17:35 21/11/24 |
| Indra-A | 16,480€ | -0,010€ | -0,061% | 16,620€ | 16,330€ | 270.976 | 17:35 21/11/24 |
| Inmob. Colonial | 5,510€ | -0,110€ | -1,957% | 5,620€ | 5,495€ | 815.054 | 17:35 21/11/24 |
| Inmobiliaria Sur | 8,500€ | 0,000€ | 0,000% | 8,500€ | 8,500€ | 309 | 17:35 21/11/24 |
| INMOCEMENTO | 2,955€ | -0,065€ | -2,152% | 3,085€ | 2,880€ | 78.809 | 17:35 21/11/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 21/11/24 |
| Laboratorios Rovi | 61,850€ | -0,150€ | -0,242% | 62,300€ | 61,050€ | 84.875 | 17:35 21/11/24 |
| Lar España | 8,170€ | 0,070€ | 0,864% | 8,180€ | 8,080€ | 42.417 | 17:35 21/11/24 |
| LIBERTAS 7 | 1,530€ | 0,000€ | 0,000% | 1,530€ | 1,530€ | 1.059 | 16:00 21/11/24 |
| Lingotes Especiales | 6,440€ | 0,140€ | 2,174% | 6,620€ | 6,420€ | 1.627 | 17:35 21/11/24 |
| LOGISTA INTEGRAL | 29,960€ | 0,220€ | 0,740% | 30,000€ | 29,660€ | 160.265 | 17:35 21/11/24 |
| Línea Directa | 1,058€ | -0,024€ | -2,218% | 1,078€ | 1,056€ | 678.211 | 17:35 21/11/24 |
| Mapfre | 2,590€ | 0,030€ | 1,172% | 2,594€ | 2,560€ | 1.908.339 | 17:35 21/11/24 |
| Melia Hotels | 6,920€ | -0,030€ | -0,432% | 7,015€ | 6,855€ | 187.688 | 17:35 21/11/24 |
| Merlin Prop. | 10,110€ | -0,170€ | -1,654% | 10,260€ | 9,935€ | 1.224.984 | 17:35 21/11/24 |
| Metrovacesa | 8,790€ | 0,050€ | 0,572% | 8,860€ | 8,750€ | 12.151 | 17:35 21/11/24 |
| MFE-MEDIA RG-A | 3,048€ | 0,172€ | 5,981% | 3,056€ | 2,872€ | 2.148 | 17:35 21/11/24 |
| MINOR HOTELS EU | 4,300€ | 0,050€ | 1,177% | 4,330€ | 4,240€ | 4.313 | 17:35 21/11/24 |
| Miquel y Costas | 12,300€ | 0,000€ | 0,000% | 12,550€ | 12,250€ | 2.958 | 17:35 21/11/24 |
| Montebalito | 1,310€ | 0,010€ | 0,769% | 1,350€ | 1,310€ | 4.000 | 17:35 21/11/24 |
| Naturgy | 22,440€ | -0,080€ | -0,355% | 22,540€ | 22,280€ | 325.960 | 17:35 21/11/24 |
| Naturhouse | 1,690€ | 0,010€ | 0,595% | 1,690€ | 1,680€ | 6.780 | 17:35 21/11/24 |
| Neinor Homes | 15,200€ | -0,080€ | -0,524% | 15,280€ | 15,060€ | 56.432 | 17:35 21/11/24 |
| Nextil | 0,300€ | 0,000€ | 0,000% | 0,300€ | 0,298€ | 70.504 | 17:35 21/11/24 |
| Nicolas Correa | 7,100€ | 0,040€ | 0,567% | 7,160€ | 7,060€ | 1.230 | 17:35 21/11/24 |
| Nyesa valores | 0,009€ | 0,000€ | 0,000% | 0,010€ | 0,009€ | 11.099.970 | 17:35 21/11/24 |
| OHLA | 0,284€ | 0,004€ | 1,571% | 0,286€ | 0,279€ | 354.201 | 17:35 21/11/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,570€ | -0,010€ | -0,633% | 1,596€ | 1,552€ | 119.657 | 17:35 21/11/24 |
| Pescanova | 0,352€ | -0,002€ | -0,562% | 0,363€ | 0,352€ | 56.829 | 17:35 21/11/24 |
| PharmaMar | 73,100€ | -1,450€ | -1,945% | 74,800€ | 72,600€ | 37.204 | 17:35 21/11/24 |
| Prim | 9,940€ | 0,000€ | 0,000% | 10,100€ | 9,940€ | 1.836 | 17:35 21/11/24 |
| Prisa-A | 0,344€ | 0,004€ | 1,177% | 0,344€ | 0,335€ | 19.153 | 17:35 21/11/24 |
| Prosegur | 1,820€ | -0,010€ | -0,546% | 1,866€ | 1,820€ | 93.090 | 17:35 21/11/24 |
| Prosegur Cash | 0,528€ | 0,000€ | 0,000% | 0,530€ | 0,524€ | 191.869 | 17:35 21/11/24 |
| PUIG BRANDS B | 18,880€ | 0,275€ | 1,478% | 18,980€ | 18,375€ | 207.429 | 17:35 21/11/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,000€ | 0,000€ | 0,000% | 1,000€ | 1,000€ | 13.574 | 17:35 21/11/24 |
| REDEIA CORP | 16,680€ | -0,120€ | -0,714% | 16,920€ | 16,640€ | 1.175.040 | 17:35 21/11/24 |
| Renta 4 Banco | 12,900€ | -0,100€ | -0,775% | 12,800€ | 12,700€ | 266 | 17:35 21/11/24 |
| Renta Corporación | 0,702€ | 0,020€ | 2,899% | 0,710€ | 0,696€ | 19.246 | 17:35 21/11/24 |
| Repsol | 11,880€ | 0,055€ | 0,465% | 11,980€ | 11,850€ | 2.437.492 | 17:35 21/11/24 |
| Sacyr | 3,048€ | 0,032€ | 1,061% | 3,078€ | 3,002€ | 2.161.798 | 17:35 21/11/24 |
| Solaria Energía | 8,605€ | -0,165€ | -1,881% | 8,890€ | 8,505€ | 1.597.062 | 17:35 21/11/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000€ | 0,000% | 1,700€ | 1,580€ | 940.349 | 17:35 21/11/24 |
| SQUIRREL MEDIA | 1,345€ | 0,055€ | 4,264% | 1,355€ | 1,280€ | 34.799 | 17:35 21/11/24 |
| Tab. Reig Jofre | 2,820€ | -0,010€ | -0,355% | 2,820€ | 2,810€ | 7.820 | 17:35 21/11/24 |
| Talgo | 3,360€ | 0,010€ | 0,299% | 3,375€ | 3,320€ | 338.759 | 17:35 21/11/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,264€ | -0,061€ | -1,410% | 4,348€ | 4,261€ | 8.309.796 | 17:35 21/11/24 |
| Tubacex | 3,400€ | 0,000€ | 0,000% | 3,420€ | 3,360€ | 67.222 | 17:35 21/11/24 |
| Tubos Reunidos | 0,456€ | -0,009€ | -1,936% | 0,469€ | 0,452€ | 453.952 | 17:35 21/11/24 |
| Técnicas Reunidas | 11,070€ | 0,050€ | 0,454% | 11,160€ | 10,820€ | 170.794 | 17:35 21/11/24 |
| Unicaja Banco | 1,236€ | 0,011€ | 0,898% | 1,238€ | 1,216€ | 5.463.128 | 17:35 21/11/24 |
| Urbas Grupo Fin. | 0,003€ | 0,000€ | 0,000% | 0,003€ | 0,003€ | 57.126.910 | 17:35 21/11/24 |
| Vidrala | 94,000€ | -1,300€ | -1,364% | 95,400€ | 93,500€ | 26.406 | 17:35 21/11/24 |
| Viscofan | 62,000€ | -0,400€ | -0,641% | 62,600€ | 61,700€ | 35.178 | 17:35 21/11/24 |
| Vocento | 0,610€ | -0,002€ | -0,327% | 0,616€ | 0,610€ | 14.927 | 17:35 21/11/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |