Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,016€ | 0,000€ | 0,000% | 0,017€ | 0,009€ | 173.171.962 | 17:38 25/09/20 |
| Abengoa-B | 0,006€ | 0,000€ | 0,000% | 0,007€ | 0,004€ | 1.348.869.000 | 17:38 25/09/20 |
| Acciona | 92,650€ | -1,700€ | -1,802% | 94,500€ | 91,200€ | 126.211 | 17:38 25/09/20 |
| Acerinox | 6,802€ | -0,016€ | -0,235% | 6,898€ | 6,778€ | 432.400 | 17:38 25/09/20 |
| ACS | 18,990€ | -0,370€ | -1,911% | 19,375€ | 18,605€ | 899.455 | 17:38 25/09/20 |
| Adolfo Dominguez | 3,490€ | -0,010€ | -0,286% | 3,690€ | 3,410€ | 5.501 | 17:38 25/09/20 |
| Aedas Home | 17,700€ | -0,600€ | -3,279% | 18,700€ | 17,680€ | 7.294 | 17:38 25/09/20 |
| Aena | 115,600€ | 1,400€ | 1,226% | 115,600€ | 112,400€ | 199.890 | 17:38 25/09/20 |
| Airbus | 59,690€ | -0,430€ | -0,721% | 60,120€ | 57,770€ | 28.762 | 17:38 25/09/20 |
| Airtificial | 0,063€ | -0,006€ | -8,418% | 0,069€ | 0,062€ | 6.354.786 | 17:38 25/09/20 |
| Alantra Partners | 10,200€ | 0,050€ | 0,493% | 10,250€ | 10,200€ | 819 | 17:38 25/09/20 |
| Almirall | 9,970€ | 0,100€ | 1,013% | 9,970€ | 9,755€ | 349.830 | 17:38 25/09/20 |
| Amadeus-A | 45,400€ | 0,370€ | 0,822% | 45,840€ | 44,170€ | 1.056.705 | 17:38 25/09/20 |
| Amper | 0,157€ | 0,002€ | 1,032% | 0,157€ | 0,155€ | 1.754.821 | 17:38 25/09/20 |
| Amrest | 3,720€ | -0,110€ | -2,853% | 3,800€ | 3,565€ | 26.086 | 17:38 25/09/20 |
| Aperam | 22,740€ | -0,200€ | -0,872% | 23,120€ | 22,410€ | 2.000 | 17:38 25/09/20 |
| Applus Services | 6,050€ | -0,010€ | -0,165% | 6,100€ | 5,925€ | 241.394 | 17:38 25/09/20 |
| Arcelormittal | 10,298€ | -0,096€ | -0,924% | 10,460€ | 10,170€ | 432.888 | 17:38 25/09/20 |
| Arima | 8,900€ | 0,220€ | 2,535% | 8,920€ | 8,760€ | 2.661 | 17:38 25/09/20 |
| Atresmedia | 2,170€ | -0,040€ | -1,810% | 2,270€ | 2,162€ | 488.277 | 17:38 25/09/20 |
| Audax Renovables | 1,758€ | -0,010€ | -0,566% | 1,776€ | 1,728€ | 482.441 | 17:38 25/09/20 |
| Azkoyen | 4,770€ | 0,060€ | 1,274% | 4,770€ | 4,550€ | 3.262 | 17:38 25/09/20 |
| Banco Sabadell | 0,287€ | -0,010€ | -3,208% | 0,299€ | 0,286€ | 40.887.554 | 17:38 25/09/20 |
| Banco Santander | 1,550€ | 0,004€ | 0,233% | 1,590€ | 1,531€ | 58.202.199 | 17:38 25/09/20 |
| Bankia | 1,264€ | -0,045€ | -3,401% | 1,331€ | 1,253€ | 5.296.655 | 17:38 25/09/20 |
| Bankinter | 3,823€ | -0,106€ | -2,698% | 3,979€ | 3,812€ | 1.669.854 | 17:38 25/09/20 |
| Barón de Ley | 110,000€ | 0,000€ | 0,000% | 111,000€ | 109,000€ | 1.204 | 17:38 25/09/20 |
| BBVA | 2,292€ | 0,008€ | 0,350% | 2,389€ | 2,288€ | 35.964.173 | 17:38 25/09/20 |
| Berkeley energía | 0,390€ | -0,020€ | -4,878% | 0,419€ | 0,387€ | 6.692.498 | 17:38 25/09/20 |
| Biosearch | 1,336€ | -0,042€ | -3,048% | 1,388€ | 1,294€ | 426.071 | 17:38 25/09/20 |
| BME | 32,940€ | 0,000€ | 0,000% | 32,980€ | 32,900€ | 8.542 | 17:38 25/09/20 |
| Bodegas Riojanas | 2,760€ | 0,000€ | 0,000% | 2,760€ | 2,720€ | 468 | 17:38 25/09/20 |
| Borges | 2,940€ | 0,000€ | 0,000% | 2,940€ | 2,940€ | 1.281 | 17:38 25/09/20 |
| CAF | 27,700€ | 0,300€ | 1,095% | 27,900€ | 27,050€ | 27.743 | 17:38 25/09/20 |
| Caixabank | 1,855€ | -0,068€ | -3,537% | 1,958€ | 1,846€ | 14.069.195 | 17:38 25/09/20 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:38 25/09/20 |
| Cellnex | 53,200€ | 0,420€ | 0,796% | 53,340€ | 52,440€ | 661.718 | 17:38 25/09/20 |
| Cevasa | 7,500€ | 0,000€ | 0,000% | 7,100€ | 7,100€ | 40 | 17:38 25/09/20 |
| CIE Automotive | 14,780€ | 0,130€ | 0,887% | 14,820€ | 14,520€ | 160.572 | 17:38 25/09/20 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:38 25/09/20 |
| Clínica Baviera | 8,700€ | -0,050€ | -0,571% | 8,750€ | 8,700€ | 1.126 | 17:38 25/09/20 |
| Coca-Cola Eur. Part. | 32,800€ | 0,450€ | 1,378% | 33,100€ | 32,500€ | 3.755 | 17:38 25/09/20 |
| Codere | 0,973€ | -0,027€ | -2,700% | 1,046€ | 0,960€ | 75.986 | 17:38 25/09/20 |
| Coemac | 2,870€ | 0,000€ | 0,000% | 2,990€ | 2,860€ | 29.972 | 17:38 25/09/20 |
| Corp. Financiera Alba | 35,100€ | 0,250€ | 0,717% | 35,100€ | 34,650€ | 14.516 | 17:38 25/09/20 |
| Deoleo | 0,244€ | -0,005€ | -2,008% | 0,258€ | 0,244€ | 4.446.844 | 17:38 25/09/20 |
| DESA | 9,000€ | 0,000€ | 0,000% | 9,000€ | 9,000€ | 5 | 17:38 25/09/20 |
| Dia | 0,103€ | -0,002€ | -2,091% | 0,109€ | 0,102€ | 3.490.647 | 17:38 25/09/20 |
| Duro Felguera | 0,410€ | -0,005€ | -1,205% | 0,428€ | 0,400€ | 1.568.525 | 17:38 25/09/20 |
| Ebro Foods | 20,000€ | 0,140€ | 0,705% | 20,150€ | 19,780€ | 51.910 | 17:38 25/09/20 |
| Edreams Odigeo | 2,130€ | 0,030€ | 1,429% | 2,200€ | 2,070€ | 57.061 | 17:38 25/09/20 |
| Elecnor | 8,680€ | -0,020€ | -0,230% | 8,800€ | 8,400€ | 18.345 | 17:38 25/09/20 |
| Enagas | 19,635€ | -0,020€ | -0,102% | 19,905€ | 19,435€ | 652.395 | 17:38 25/09/20 |
| Ence Energía | 2,372€ | -0,048€ | -1,984% | 2,436€ | 2,359€ | 873.278 | 17:38 25/09/20 |
| Endesa | 22,920€ | 0,300€ | 1,326% | 22,950€ | 22,590€ | 752.949 | 17:38 25/09/20 |
| Ercros | 1,782€ | -0,012€ | -0,669% | 1,800€ | 1,730€ | 70.749 | 17:38 25/09/20 |
| Euskaltel | 9,000€ | -0,080€ | -0,881% | 9,150€ | 8,850€ | 102.400 | 17:38 25/09/20 |
| Faes Farma | 3,565€ | 0,035€ | 0,992% | 3,565€ | 3,500€ | 184.026 | 17:38 25/09/20 |
| FCC | 8,020€ | -0,030€ | -0,373% | 8,120€ | 8,000€ | 10.995 | 17:38 25/09/20 |
| Ferrovial | 21,000€ | -0,860€ | -3,934% | 21,550€ | 20,810€ | 1.259.928 | 17:38 25/09/20 |
| Fluidra | 14,420€ | 0,240€ | 1,693% | 14,460€ | 14,020€ | 69.013 | 17:38 25/09/20 |
| GAM | 0,898€ | 0,018€ | 2,046% | 0,898€ | 0,860€ | 30.858 | 17:38 25/09/20 |
| Gestamp Automoción | 2,158€ | 0,046€ | 2,178% | 2,172€ | 2,088€ | 545.998 | 17:38 25/09/20 |
| Global Dominion | 3,470€ | 0,025€ | 0,726% | 3,530€ | 3,410€ | 354.517 | 17:38 25/09/20 |
| Grenery Renovables | 18,800€ | -0,100€ | -0,529% | 19,200€ | 18,800€ | 15.314 | 17:38 25/09/20 |
| Grifols-A | 24,290€ | 0,120€ | 0,497% | 24,290€ | 23,650€ | 790.317 | 17:38 25/09/20 |
| Grifols-B | 14,300€ | 0,020€ | 0,140% | 14,300€ | 14,000€ | 158.124 | 17:38 25/09/20 |
| Grupo Catalana Occidente | 20,900€ | 0,100€ | 0,481% | 21,300€ | 20,750€ | 202.126 | 17:38 25/09/20 |
| Grupo Emp. San José | 4,000€ | -0,060€ | -1,478% | 4,150€ | 3,960€ | 8.676 | 17:38 25/09/20 |
| Grupo Ezentis | 0,251€ | -0,005€ | -1,957% | 0,261€ | 0,246€ | 567.367 | 17:38 25/09/20 |
| IAG | 1,013€ | -0,017€ | -1,651% | 1,050€ | 0,977€ | 50.173.800 | 17:38 25/09/20 |
| Iberdrola | 10,385€ | 0,035€ | 0,338% | 10,390€ | 10,205€ | 9.223.828 | 17:38 25/09/20 |
| Iberpapel | 17,650€ | -0,750€ | -4,167% | 17,650€ | 17,250€ | 1.886 | 17:38 25/09/20 |
| Inditex | 23,420€ | -0,060€ | -0,256% | 23,420€ | 22,960€ | 2.342.757 | 17:38 25/09/20 |
| Indra-A | 5,995€ | 0,010€ | 0,167% | 6,035€ | 5,805€ | 873.208 | 17:38 25/09/20 |
| Inmob. Colonial | 6,725€ | -0,075€ | -1,103% | 6,830€ | 6,660€ | 785.360 | 17:38 25/09/20 |
| Inmobiliaria Sur | 6,960€ | 0,140€ | 2,053% | 7,000€ | 6,820€ | 4.380 | 17:38 25/09/20 |
| Laboratiorios Rovi | 31,300€ | 0,500€ | 1,623% | 32,000€ | 30,500€ | 65.535 | 17:38 25/09/20 |
| Lar España | 3,840€ | -0,080€ | -2,041% | 3,885€ | 3,820€ | 37.772 | 17:38 25/09/20 |
| Lar España | - | - | - | - | - | - | - |
| Liberbank | 0,226€ | 0,003€ | 1,119% | 0,233€ | 0,220€ | 4.806.781 | 17:38 25/09/20 |
| Lingotes Especiales | 11,150€ | 0,000€ | 0,000% | 11,350€ | 11,150€ | 773 | 17:38 25/09/20 |
| Logista | 14,740€ | 0,000€ | 0,000% | 14,940€ | 14,500€ | 102.964 | 17:38 25/09/20 |
| Mapfre | 1,313€ | 0,002€ | 0,153% | 1,353€ | 1,301€ | 6.695.541 | 17:38 25/09/20 |
| Mediaset España | 3,258€ | 0,006€ | 0,185% | 3,274€ | 3,198€ | 300.027 | 17:38 25/09/20 |
| Melia Hotels | 3,010€ | 0,054€ | 1,827% | 3,018€ | 2,906€ | 1.389.700 | 17:38 25/09/20 |
| Merlin Prop. | 6,870€ | 0,065€ | 0,955% | 6,930€ | 6,810€ | 1.070.145 | 17:38 25/09/20 |
| Miquel y Costas | 11,740€ | 0,400€ | 3,527% | 11,760€ | 11,300€ | 59.775 | 17:38 25/09/20 |
| Montebalito | 1,470€ | 0,000€ | 0,000% | 1,490€ | 1,370€ | 18.640 | 17:38 25/09/20 |
| MásMóvil | 22,580€ | 0,080€ | 0,356% | 22,660€ | 22,500€ | 897.622 | 17:38 25/09/20 |
| Naturgy | 16,915€ | -0,115€ | -0,675% | 17,125€ | 16,810€ | 576.502 | 17:38 25/09/20 |
| Naturhouse | 1,255€ | -0,020€ | -1,569% | 1,295€ | 1,255€ | 11.851 | 17:38 25/09/20 |
| Naturhouse | - | - | - | - | - | - | - |
| Neinor Homes | 11,000€ | -0,100€ | -0,901% | 11,160€ | 10,760€ | 30.426 | 17:38 25/09/20 |
| Nextil | 0,500€ | 0,008€ | 1,626% | 0,500€ | 0,490€ | 35.552 | 17:38 25/09/20 |
| NH Hotel Group | 2,470€ | -0,030€ | -1,200% | 2,600€ | 2,460€ | 6.100 | 17:38 25/09/20 |
| Nicolas Correa | 4,090€ | 0,000€ | 0,000% | 4,110€ | 4,000€ | 13.756 | 17:38 25/09/20 |
| Nyesa valores | 0,004€ | 0,000€ | -7,692% | 0,004€ | 0,003€ | 94.525.800 | 17:38 25/09/20 |
| OHL | 0,559€ | -0,012€ | -2,018% | 0,585€ | 0,558€ | 529.741 | 17:38 25/09/20 |
| Oryzon Genomics | 2,900€ | -0,070€ | -2,357% | 3,030€ | 2,900€ | 126.229 | 17:38 25/09/20 |
| Pescanova | 0,386€ | 0,006€ | 1,447% | 0,388€ | 0,370€ | 51.207 | 17:38 25/09/20 |
| PharmaMar | 102,400€ | 3,450€ | 3,487% | 102,400€ | 97,650€ | 121.223 | 17:38 25/09/20 |
| Prim | 9,120€ | -0,060€ | -0,655% | 9,200€ | 9,100€ | 1.565 | 17:38 25/09/20 |
| Prisa-A | 0,390€ | -0,019€ | -4,646% | 0,409€ | 0,389€ | 141.147 | 17:38 25/09/20 |
| Prosegur | 2,096€ | -0,076€ | -3,499% | 2,172€ | 2,080€ | 378.588 | 17:38 25/09/20 |
| Prosegur Cash | 0,713€ | 0,005€ | 0,706% | 0,720€ | 0,696€ | 919.301 | 17:38 25/09/20 |
| Quabit Inmob. | 0,358€ | -0,002€ | -0,556% | 0,363€ | 0,351€ | 442.430 | 17:38 25/09/20 |
| Realia Business | 0,650€ | -0,016€ | -2,402% | 0,660€ | 0,646€ | 20.877 | 17:38 25/09/20 |
| Red Eléctrica | 16,035€ | 0,120€ | 0,754% | 16,190€ | 15,875€ | 729.512 | 17:38 25/09/20 |
| Reno de Medici | 0,850€ | 0,004€ | 0,473% | 0,850€ | 0,833€ | 2.450 | 17:38 25/09/20 |
| Renta 4 Banco | 6,380€ | 0,100€ | 1,592% | 6,380€ | 6,180€ | 7.164 | 17:38 25/09/20 |
| Renta Corporación | 1,615€ | -0,045€ | -2,786% | 1,615€ | 1,570€ | 453 | 17:38 25/09/20 |
| Repsol | 5,754€ | -0,136€ | -2,309% | 5,988€ | 5,724€ | 8.898.089 | 17:38 25/09/20 |
| Sacyr | 2,028€ | -0,012€ | -0,588% | 2,050€ | 1,981€ | 1.197.777 | 17:38 25/09/20 |
| Service Point | 0,315€ | -0,015€ | -4,546% | 0,338€ | 0,315€ | 49.826 | 17:38 25/09/20 |
| Siemens Gamesa | 21,650€ | 0,010€ | 0,046% | 21,830€ | 20,970€ | 1.283.917 | 17:38 25/09/20 |
| Solaria Energía | 15,170€ | 0,030€ | 0,198% | 15,220€ | 14,730€ | 430.139 | 17:38 25/09/20 |
| Solarpak Corp. | 16,500€ | -0,450€ | -2,655% | 16,800€ | 16,150€ | 12.175 | 17:38 25/09/20 |
| Tab. Reig Jofre | 4,190€ | 0,100€ | 2,439% | 4,260€ | 4,040€ | 37.948 | 17:38 25/09/20 |
| Talgo | 3,375€ | 0,070€ | 2,118% | 3,420€ | 3,255€ | 174.619 | 17:38 25/09/20 |
| Telefónica | 2,960€ | -0,016€ | -0,538% | 3,054€ | 2,950€ | 15.187.650 | 17:38 25/09/20 |
| Tubacex | 1,040€ | -0,016€ | -1,512% | 1,058€ | 1,030€ | 87.312 | 17:38 25/09/20 |
| Tubos Reunidos | 0,108€ | -0,002€ | -1,818% | 0,110€ | 0,107€ | 41.807 | 17:38 25/09/20 |
| Técnicas Reunidas | 8,850€ | -0,270€ | -2,961% | 9,260€ | 8,790€ | 130.931 | 17:38 25/09/20 |
| Unicaja Banco | 0,641€ | 0,014€ | 2,153% | 0,709€ | 0,637€ | 2.423.668 | 17:38 25/09/20 |
| Urbas Grupo Fin. | 0,020€ | -0,001€ | -4,348% | 0,023€ | 0,018€ | 952.551.100 | 17:38 25/09/20 |
| Vidrala | 93,300€ | 1,300€ | 1,413% | 93,800€ | 91,400€ | 7.892 | 17:38 25/09/20 |
| Viscofan | 56,650€ | 0,750€ | 1,342% | 57,050€ | 55,350€ | 148.231 | 17:38 25/09/20 |
| Vocento | 0,620€ | 0,000€ | 0,000% | 0,634€ | 0,620€ | 13.821 | 17:38 25/09/20 |
| Vértice 360 | 0,003€ | 0,000€ | 0,000% | 0,003€ | 0,003€ | 9.120.100 | 17:38 25/09/20 |
| Zardoya Otis | 5,260€ | 0,050€ | 0,960% | 5,260€ | 5,180€ | 91.623 | 17:38 25/09/20 |