Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,016€ | 0,000€ | 0,000% | 0,017€ | 0,009€ | 173.171.962 | 17:38 05/03/21 |
| Abengoa-B | 0,006€ | 0,000€ | 0,000% | 0,007€ | 0,004€ | 1.348.869.000 | 17:38 05/03/21 |
| Acciona | 126,000€ | -0,200€ | -0,159% | 128,100€ | 125,100€ | 116.842 | 17:38 05/03/21 |
| Acerinox | 9,688€ | -0,158€ | -1,605% | 9,832€ | 9,612€ | 1.114.832 | 17:38 05/03/21 |
| ACS | 26,090€ | -0,290€ | -1,099% | 26,520€ | 26,030€ | 626.608 | 17:38 05/03/21 |
| Adolfo Dominguez | 4,340€ | 0,000€ | 0,000% | 4,350€ | 4,210€ | 2.580 | 17:38 05/03/21 |
| Aedas Home | 18,980€ | -0,020€ | -0,105% | 19,000€ | 18,680€ | 8.858 | 17:38 05/03/21 |
| Aena | 140,400€ | -2,400€ | -1,681% | 142,600€ | 139,500€ | 165.402 | 17:38 05/03/21 |
| Airbus | 95,510€ | -4,740€ | -4,724% | 99,100€ | 95,300€ | 15.611 | 17:38 05/03/21 |
| Airtificial | 0,111€ | -0,004€ | -3,310% | 0,116€ | 0,111€ | 2.915.554 | 17:38 05/03/21 |
| Alantra Partners | 13,150€ | 0,150€ | 1,136% | 13,350€ | 13,100€ | 699 | 17:38 05/03/21 |
| Almirall | 11,430€ | 0,190€ | 1,690% | 11,550€ | 11,180€ | 386.589 | 17:38 05/03/21 |
| Amadeus-A | 59,400€ | -2,100€ | -3,415% | 61,280€ | 59,140€ | 1.192.500 | 17:38 05/03/21 |
| Amper | 0,191€ | -0,002€ | -0,832% | 0,194€ | 0,189€ | 1.693.600 | 17:38 05/03/21 |
| Amrest | 6,900€ | -0,210€ | -2,954% | 7,110€ | 6,890€ | 3.764 | 17:38 05/03/21 |
| Aperam | 34,510€ | 0,550€ | 1,594% | 35,060€ | 34,750€ | 54 | 17:38 05/03/21 |
| Applus Services | 9,000€ | -0,005€ | -0,056% | 9,025€ | 8,905€ | 204.710 | 17:38 05/03/21 |
| Arcelormittal | 19,978€ | -0,117€ | -0,582% | 20,570€ | 19,800€ | 495.491 | 17:38 05/03/21 |
| Arima | 9,060€ | -0,200€ | -2,128% | 9,480€ | 9,060€ | 1.767 | 17:38 05/03/21 |
| Atresmedia | 3,488€ | -0,006€ | -0,172% | 3,500€ | 3,446€ | 273.480 | 17:38 05/03/21 |
| Audax Renovables | 1,930€ | -0,012€ | -0,618% | 1,960€ | 1,912€ | 868.647 | 17:38 05/03/21 |
| Azkoyen | 5,780€ | -0,060€ | -1,045% | 5,800€ | 5,660€ | 4.352 | 17:38 05/03/21 |
| Banco Sabadell | 0,447€ | 0,016€ | 3,714% | 0,449€ | 0,424€ | 57.610.018 | 17:38 05/03/21 |
| Banco Santander | 2,980€ | 0,038€ | 1,292% | 3,039€ | 2,904€ | 58.629.725 | 17:38 05/03/21 |
| Bankia | 1,693€ | -0,015€ | -0,849% | 1,733€ | 1,671€ | 1.959.869 | 17:38 05/03/21 |
| Bankinter | 5,610€ | 0,020€ | 0,358% | 5,676€ | 5,508€ | 2.923.426 | 17:38 05/03/21 |
| Barón de Ley | 110,000€ | 0,000€ | 0,000% | 115,000€ | 110,000€ | 214 | 17:38 05/03/21 |
| BBVA | 4,703€ | 0,030€ | 0,642% | 4,789€ | 4,581€ | 20.249.039 | 17:38 05/03/21 |
| Berkeley energía | 0,436€ | 0,006€ | 1,278% | 0,459€ | 0,428€ | 7.160.846 | 17:38 05/03/21 |
| Biosearch | 2,145€ | -0,005€ | -0,233% | 2,150€ | 2,145€ | 116.076 | 17:38 05/03/21 |
| Bodegas Riojanas | 3,220€ | -0,080€ | -2,424% | 3,300€ | 3,200€ | 678 | 17:38 05/03/21 |
| Borges | 2,660€ | 0,000€ | 0,000% | 2,660€ | 2,660€ | 1.000 | 17:38 05/03/21 |
| CAF | 35,850€ | -0,650€ | -1,781% | 36,450€ | 35,400€ | 24.648 | 17:38 05/03/21 |
| Caixabank | 2,473€ | -0,020€ | -0,802% | 2,544€ | 2,447€ | 13.511.746 | 17:38 05/03/21 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:38 05/03/21 |
| Cellnex | 40,610€ | -1,060€ | -2,544% | 41,740€ | 40,240€ | 1.878.211 | 17:38 05/03/21 |
| Cevasa | 7,200€ | 0,050€ | 0,694% | 7,200€ | 7,200€ | 2 | 17:38 05/03/21 |
| CIE Automotive | 22,560€ | 0,100€ | 0,445% | 22,680€ | 22,260€ | 180.679 | 17:38 05/03/21 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:38 05/03/21 |
| Clínica Baviera | 13,400€ | -0,300€ | -2,190% | 13,500€ | 13,400€ | 747 | 17:38 05/03/21 |
| Coca-Cola Eur. Part. | 42,800€ | 0,150€ | 0,351% | 43,050€ | 42,150€ | 1.030 | 17:38 05/03/21 |
| Codere | 1,270€ | -0,028€ | -2,157% | 1,322€ | 1,270€ | 103.452 | 17:38 05/03/21 |
| Coemac | 2,870€ | 0,000€ | 0,000% | 2,990€ | 2,860€ | 29.972 | 17:38 05/03/21 |
| Corp. Financiera Alba | 41,200€ | 0,200€ | 0,488% | 41,200€ | 40,350€ | 12.448 | 17:38 05/03/21 |
| Deoleo | 0,323€ | 0,012€ | 3,865% | 0,338€ | 0,305€ | 7.931.778 | 17:38 05/03/21 |
| DESA | 9,000€ | 0,000€ | 0,000% | 9,000€ | 9,000€ | 1.716 | 17:38 05/03/21 |
| Dia | 0,120€ | 0,001€ | 0,756% | 0,120€ | 0,118€ | 3.629.295 | 17:38 05/03/21 |
| Duro Felguera | 1,312€ | -0,008€ | -0,606% | 1,360€ | 1,256€ | 2.807.188 | 17:38 05/03/21 |
| Ebro Foods | 17,260€ | -0,100€ | -0,576% | 17,380€ | 17,120€ | 87.640 | 17:38 05/03/21 |
| Edreams Odigeo | 5,200€ | -0,010€ | -0,192% | 5,230€ | 5,040€ | 267.266 | 17:38 05/03/21 |
| Elecnor | 10,600€ | -0,050€ | -0,472% | 10,700€ | 10,550€ | 10.655 | 17:38 05/03/21 |
| Enagas | 17,420€ | -0,100€ | -0,571% | 17,505€ | 17,280€ | 972.165 | 17:38 05/03/21 |
| Ence Energía | 3,890€ | -0,126€ | -3,138% | 4,020€ | 3,864€ | 1.228.146 | 17:38 05/03/21 |
| Endesa | 20,570€ | -0,320€ | -1,532% | 20,820€ | 20,510€ | 1.128.559 | 17:38 05/03/21 |
| Ercros | 2,545€ | 0,045€ | 1,800% | 2,600€ | 2,450€ | 237.126 | 17:38 05/03/21 |
| Euskaltel | 8,500€ | 0,040€ | 0,473% | 8,550€ | 8,380€ | 95.215 | 17:38 05/03/21 |
| Faes Farma | 3,565€ | -0,065€ | -1,791% | 3,630€ | 3,525€ | 892.259 | 17:38 05/03/21 |
| FCC | 9,820€ | 0,020€ | 0,204% | 9,820€ | 9,650€ | 53.700 | 17:38 05/03/21 |
| Ferrovial | 20,750€ | -0,610€ | -2,856% | 21,370€ | 20,750€ | 1.049.340 | 17:38 05/03/21 |
| Fluidra | 23,100€ | 0,350€ | 1,539% | 23,150€ | 22,400€ | 250.511 | 17:38 05/03/21 |
| GAM | 1,485€ | 0,020€ | 1,379% | 1,485€ | 1,450€ | 38.758 | 17:38 05/03/21 |
| Gestamp Automoción | 4,250€ | -0,042€ | -0,979% | 4,310€ | 4,214€ | 442.076 | 17:38 05/03/21 |
| Global Dominion | 4,115€ | -0,030€ | -0,724% | 4,150€ | 4,050€ | 166.141 | 17:38 05/03/21 |
| Grenery Renovables | 30,400€ | -2,000€ | -6,173% | 32,600€ | 30,300€ | 67.311 | 17:38 05/03/21 |
| Grifols-A | 19,920€ | -0,690€ | -3,348% | 20,650€ | 19,875€ | 1.399.850 | 17:38 05/03/21 |
| Grifols-B | 12,760€ | -0,240€ | -1,846% | 13,000€ | 12,640€ | 300.464 | 17:38 05/03/21 |
| Grupo Catalana Occidente | 32,400€ | -0,050€ | -0,154% | 32,750€ | 31,800€ | 64.640 | 17:38 05/03/21 |
| Grupo Emp. San José | 5,750€ | 0,060€ | 1,055% | 5,780€ | 5,600€ | 84.770 | 17:38 05/03/21 |
| Grupo Ezentis | 0,395€ | -0,008€ | -1,866% | 0,407€ | 0,386€ | 2.694.301 | 17:38 05/03/21 |
| IAG | 2,370€ | -0,145€ | -5,765% | 2,497€ | 2,361€ | 41.398.593 | 17:38 05/03/21 |
| Iberdrola | 10,185€ | -0,120€ | -1,165% | 10,290€ | 10,130€ | 10.395.764 | 17:38 05/03/21 |
| Iberpapel | 17,450€ | -0,100€ | -0,573% | 17,450€ | 17,250€ | 1.011 | 17:38 05/03/21 |
| Inditex | 27,700€ | 0,130€ | 0,472% | 28,150€ | 27,180€ | 2.531.916 | 17:38 05/03/21 |
| Indra-A | 7,470€ | -0,090€ | -1,191% | 7,555€ | 7,390€ | 533.330 | 17:38 05/03/21 |
| Inmob. Colonial | 8,315€ | 0,015€ | 0,181% | 8,340€ | 8,195€ | 514.387 | 17:38 05/03/21 |
| Inmobiliaria Sur | 8,100€ | 0,000€ | 0,000% | 8,100€ | 8,040€ | 1.564 | 17:38 05/03/21 |
| Laboratorios Rovi | 42,000€ | -1,000€ | -2,326% | 43,000€ | 41,600€ | 85.388 | 17:38 05/03/21 |
| Lar España | 5,200€ | 0,100€ | 1,961% | 5,200€ | 5,070€ | 186.176 | 17:38 05/03/21 |
| Lar España | - | - | - | - | - | - | - |
| Liberbank | 0,284€ | 0,001€ | 0,177% | 0,286€ | 0,276€ | 4.114.086 | 17:38 05/03/21 |
| LIBERTAS 7 | 1,990€ | 0,290€ | 17,059% | 1,990€ | 1,850€ | 5.270 | 17:38 05/03/21 |
| Lingotes Especiales | 12,100€ | 0,100€ | 0,833% | 12,200€ | 12,000€ | 1.741 | 17:38 05/03/21 |
| Logista | 16,520€ | 0,120€ | 0,732% | 16,520€ | 16,260€ | 223.521 | 17:38 05/03/21 |
| Mapfre | 1,614€ | 0,002€ | 0,124% | 1,619€ | 1,601€ | 2.841.200 | 17:38 05/03/21 |
| Mediaset España | 5,170€ | -0,030€ | -0,577% | 5,255€ | 5,110€ | 415.857 | 17:38 05/03/21 |
| Melia Hotels | 6,765€ | -0,410€ | -5,714% | 7,150€ | 6,755€ | 1.474.954 | 17:38 05/03/21 |
| Merlin Prop. | 8,765€ | -0,010€ | -0,114% | 8,805€ | 8,610€ | 862.405 | 17:38 05/03/21 |
| Metrovacesa | - | - | - | - | - | - | - |
| Miquel y Costas | 14,780€ | 0,160€ | 1,094% | 14,800€ | 14,560€ | 28.806 | 17:38 05/03/21 |
| Montebalito | 1,350€ | -0,010€ | -0,735% | 1,360€ | 1,350€ | 9.926 | 17:38 05/03/21 |
| Naturgy | 20,890€ | 0,090€ | 0,433% | 20,940€ | 20,630€ | 630.277 | 17:38 05/03/21 |
| Naturhouse | 1,800€ | -0,045€ | -2,439% | 1,840€ | 1,800€ | 9.434 | 17:38 05/03/21 |
| Naturhouse | - | - | - | - | - | - | - |
| Neinor Homes | 10,260€ | 0,020€ | 0,195% | 10,320€ | 10,160€ | 33.114 | 17:38 05/03/21 |
| Nextil | 0,491€ | 0,011€ | 2,292% | 0,491€ | 0,477€ | 122.027 | 17:38 05/03/21 |
| NH Hotel Group | 3,825€ | -0,255€ | -6,250% | 4,085€ | 3,765€ | 273.347 | 17:38 05/03/21 |
| Nicolas Correa | 4,760€ | -0,010€ | -0,210% | 4,820€ | 4,710€ | 8.362 | 17:38 05/03/21 |
| Nyesa valores | 0,011€ | 0,000€ | 2,703% | 0,012€ | 0,011€ | 133.471.100 | 17:38 05/03/21 |
| OHL | 0,605€ | -0,009€ | -1,386% | 0,619€ | 0,598€ | 602.123 | 17:38 05/03/21 |
| Oryzon Genomics | 3,655€ | -0,125€ | -3,307% | 3,765€ | 3,635€ | 420.549 | 17:38 05/03/21 |
| Pescanova | 0,566€ | 0,005€ | 0,891% | 0,585€ | 0,555€ | 208.466 | 17:38 05/03/21 |
| PharmaMar | 101,400€ | -1,700€ | -1,649% | 107,400€ | 100,400€ | 179.420 | 17:38 05/03/21 |
| Prim | 10,250€ | 0,200€ | 1,990% | 10,250€ | 9,840€ | 9.578 | 17:38 05/03/21 |
| Prisa-A | 1,022€ | -0,004€ | -0,390% | 1,022€ | 0,987€ | 106.411 | 17:38 05/03/21 |
| Prosegur | 2,664€ | -0,150€ | -5,331% | 2,828€ | 2,650€ | 1.523.041 | 17:38 05/03/21 |
| Prosegur Cash | 0,831€ | -0,026€ | -3,034% | 0,850€ | 0,812€ | 1.986.093 | 17:38 05/03/21 |
| Quabit Inmob. | 0,380€ | 0,010€ | 2,568% | 0,380€ | 0,369€ | 535.902 | 17:38 05/03/21 |
| Realia Business | 0,682€ | 0,004€ | 0,590% | 0,694€ | 0,672€ | 39.450 | 17:38 05/03/21 |
| Red Eléctrica | 13,910€ | -0,030€ | -0,215% | 13,915€ | 13,690€ | 1.659.703 | 17:38 05/03/21 |
| Reno de Medici | 1,044€ | -0,012€ | -1,136% | 1,080€ | 1,042€ | 18.790 | 17:38 05/03/21 |
| Renta 4 Banco | 7,220€ | 0,020€ | 0,278% | 7,220€ | 7,200€ | 1.296 | 17:38 05/03/21 |
| Renta Corporación | 1,720€ | -0,060€ | -3,352% | 1,780€ | 1,720€ | 35.682 | 17:38 05/03/21 |
| Repsol | 10,965€ | -0,075€ | -0,679% | 11,140€ | 10,890€ | 12.837.615 | 17:38 05/03/21 |
| Sacyr | 2,074€ | -0,026€ | -1,238% | 2,102€ | 2,060€ | 1.984.611 | 17:38 05/03/21 |
| Service Point | 1,020€ | 0,005€ | 0,493% | 1,115€ | 1,015€ | 399.583 | 17:38 05/03/21 |
| Siemens Gamesa | 27,030€ | -1,370€ | -4,824% | 28,560€ | 26,830€ | 1.486.900 | 17:38 05/03/21 |
| Solaria Energía | 16,300€ | -1,220€ | -6,964% | 17,490€ | 16,260€ | 1.732.854 | 17:38 05/03/21 |
| Solarpak Corp. | 17,600€ | -0,900€ | -4,865% | 18,550€ | 17,600€ | 124.427 | 17:38 05/03/21 |
| SOLTEC POWR BR-UNTY | 7,850€ | -0,370€ | -4,501% | 8,450€ | 7,820€ | 448.496 | 17:38 05/03/21 |
| Tab. Reig Jofre | 5,660€ | -0,100€ | -1,736% | 5,840€ | 5,620€ | 76.813 | 17:38 05/03/21 |
| Talgo | 4,440€ | -0,010€ | -0,225% | 4,500€ | 4,375€ | 100.856 | 17:38 05/03/21 |
| Telefónica | 3,854€ | 0,055€ | 1,448% | 3,868€ | 3,765€ | 15.044.260 | 17:38 05/03/21 |
| Tubacex | 1,520€ | 0,020€ | 1,333% | 1,540€ | 1,468€ | 777.224 | 17:38 05/03/21 |
| Tubos Reunidos | 0,245€ | 0,003€ | 1,240% | 0,249€ | 0,236€ | 753.583 | 17:38 05/03/21 |
| Técnicas Reunidas | 12,580€ | 0,550€ | 4,572% | 12,690€ | 11,900€ | 442.795 | 17:38 05/03/21 |
| Unicaja Banco | 0,792€ | 0,006€ | 0,699% | 0,802€ | 0,773€ | 2.647.740 | 17:38 05/03/21 |
| Urbas Grupo Fin. | 0,019€ | 0,000€ | -0,524% | 0,019€ | 0,019€ | 26.653.633 | 17:38 05/03/21 |
| VERTICE TRESCIEN | 4,015€ | 0,005€ | 0,125% | 4,015€ | 3,950€ | 47.614 | 17:38 05/03/21 |
| Vidrala | 93,800€ | -2,500€ | -2,596% | 97,100€ | 93,800€ | 17.526 | 17:38 05/03/21 |
| Viscofan | 57,950€ | -0,050€ | -0,086% | 58,500€ | 57,600€ | 105.295 | 17:38 05/03/21 |
| Vocento | 0,940€ | 0,000€ | 0,000% | 0,940€ | 0,912€ | 16.840 | 17:38 05/03/21 |
| Zardoya Otis | 5,510€ | -0,080€ | -1,431% | 5,580€ | 5,470€ | 179.170 | 17:38 05/03/21 |