Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,017€ | 0,000€ | 0,000% | 0,017€ | 0,009€ | 173.171.962 | 17:38 23/05/22 |
| Abengoa-B | 0,007€ | 0,000€ | 0,000% | 0,007€ | 0,004€ | 1.348.869.000 | 17:38 23/05/22 |
| Acciona | 184,700€ | 1,600€ | 0,874% | 185,600€ | 182,900€ | 115.969 | 17:38 23/05/22 |
| Acciona Energía | 37,160€ | -0,260€ | -0,695% | 37,540€ | 36,500€ | 127.055 | 17:38 23/05/22 |
| Acerinox | 10,955€ | 0,305€ | 2,864% | 10,955€ | 10,735€ | 840.483 | 17:38 23/05/22 |
| ACS | 25,720€ | 0,290€ | 1,140% | 25,820€ | 25,460€ | 500.529 | 17:38 23/05/22 |
| Adolfo Dominguez | 3,710€ | -0,040€ | -1,067% | 3,900€ | 3,680€ | 558 | 17:38 23/05/22 |
| Aedas Home | 21,000€ | -0,250€ | -1,177% | 21,250€ | 20,600€ | 4.046 | 17:38 23/05/22 |
| Aena | 138,150€ | 2,350€ | 1,731% | 138,950€ | 136,100€ | 84.887 | 17:38 23/05/22 |
| Airbus | 107,080€ | -0,040€ | -0,038% | 108,960€ | 105,200€ | 5.532 | 17:38 23/05/22 |
| Airtificial | 0,081€ | 0,000€ | -0,491% | 0,082€ | 0,080€ | 303.223 | 17:38 23/05/22 |
| Alantra Partners | 14,000€ | 0,250€ | 1,825% | 14,000€ | 13,350€ | 23.554 | 17:38 23/05/22 |
| Almirall | 10,480€ | -0,100€ | -0,945% | 10,700€ | 10,460€ | 327.429 | 17:38 23/05/22 |
| Amadeus-A | 59,020€ | -0,080€ | -0,135% | 60,040€ | 58,220€ | 439.320 | 17:38 23/05/22 |
| Amper | 0,260€ | -0,002€ | -0,575% | 0,264€ | 0,258€ | 770.315 | 17:38 23/05/22 |
| Amrest | 3,880€ | -0,045€ | -1,147% | 4,000€ | 3,870€ | 3.460 | 17:38 23/05/22 |
| Aperam | 36,650€ | 0,650€ | 1,803% | 37,400€ | 36,650€ | 1.345 | 17:38 23/05/22 |
| Applus Services | 7,015€ | 0,050€ | 0,718% | 7,125€ | 6,930€ | 162.613 | 17:38 23/05/22 |
| Arcelormittal | 28,490€ | 1,090€ | 3,978% | 28,550€ | 27,870€ | 682.352 | 17:38 23/05/22 |
| Arima | 9,000€ | 0,350€ | 3,977% | 9,150€ | 8,800€ | 4.918 | 17:38 23/05/22 |
| Atresmedia | 3,728€ | 0,064€ | 1,747% | 3,728€ | 3,664€ | 251.621 | 17:38 23/05/22 |
| Audax Renovables | 1,206€ | 0,026€ | 2,203% | 1,206€ | 1,163€ | 397.768 | 17:38 23/05/22 |
| Azkoyen | 6,180€ | 0,280€ | 4,730% | 6,200€ | 5,900€ | 20.268 | 17:38 23/05/22 |
| Banco Sabadell | 0,775€ | 0,044€ | 5,989% | 0,775€ | 0,739€ | 37.643.570 | 17:38 23/05/22 |
| Banco Santander | 2,850€ | 0,106€ | 3,863% | 2,850€ | 2,769€ | 28.276.857 | 17:38 23/05/22 |
| Bankinter | 5,748€ | 0,184€ | 3,307% | 5,750€ | 5,618€ | 2.493.191 | 17:38 23/05/22 |
| BBVA | 4,871€ | 0,124€ | 2,601% | 4,871€ | 4,786€ | 13.308.047 | 17:38 23/05/22 |
| Berkeley energía | 0,254€ | -0,006€ | -2,120% | 0,263€ | 0,252€ | 3.998.823 | 17:38 23/05/22 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,000€ | 0,140€ | 4,667% | 3,000€ | 3,000€ | 40 | 17:38 23/05/22 |
| Borges | 2,700€ | 0,000€ | 0,000% | 2,700€ | 2,700€ | 230 | 17:38 23/05/22 |
| CAF | 28,550€ | 0,600€ | 2,147% | 28,700€ | 28,000€ | 51.842 | 17:38 23/05/22 |
| Caixabank | 3,237€ | 0,117€ | 3,750% | 3,237€ | 3,106€ | 17.921.757 | 17:38 23/05/22 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:38 23/05/22 |
| Cellnex | 40,520€ | 0,100€ | 0,247% | 40,920€ | 39,920€ | 791.107 | 17:38 23/05/22 |
| Cevasa | 7,200€ | -0,250€ | -3,472% | 7,200€ | 7,150€ | 2.268 | 17:38 23/05/22 |
| CIE Automotive | 21,600€ | 0,300€ | 1,409% | 21,680€ | 21,200€ | 164.940 | 17:38 23/05/22 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:38 23/05/22 |
| Clínica Baviera | 24,700€ | 0,400€ | 1,633% | 24,900€ | 24,600€ | 1.866 | 17:38 23/05/22 |
| COCA-COLA EUPAC | 49,040€ | 1,310€ | 2,671% | 50,350€ | 46,260€ | 381 | 17:38 23/05/22 |
| Corp. Financiera Alba | 55,000€ | -0,200€ | -0,362% | 55,700€ | 54,700€ | 4.923 | 17:38 23/05/22 |
| Deoleo | 0,349€ | 0,005€ | 1,454% | 0,350€ | 0,344€ | 231.806 | 17:38 23/05/22 |
| DESA | 15,500€ | 0,000€ | 0,000% | 15,100€ | 15,100€ | 115 | 17:38 23/05/22 |
| Dia | 0,013€ | 0,000€ | 0,787% | 0,013€ | 0,013€ | 18.365.225 | 17:38 23/05/22 |
| Duro Felguera | 0,879€ | 0,084€ | 10,566% | 0,894€ | 0,793€ | 780.672 | 17:38 23/05/22 |
| Ebro Foods | 16,320€ | 0,240€ | 1,493% | 16,380€ | 16,140€ | 32.630 | 17:38 23/05/22 |
| ECOENER | 5,720€ | 0,120€ | 2,143% | 5,800€ | 5,600€ | 22.535 | 17:38 23/05/22 |
| Edreams Odigeo | 6,300€ | -0,010€ | -0,159% | 6,400€ | 6,200€ | 74.287 | 17:38 23/05/22 |
| Elecnor | 12,400€ | 0,700€ | 5,983% | 12,500€ | 11,800€ | 45.355 | 17:38 23/05/22 |
| Enagas | 21,820€ | 0,350€ | 1,630% | 21,930€ | 21,600€ | 868.042 | 17:38 23/05/22 |
| Ence Energía | 3,546€ | 0,028€ | 0,796% | 3,576€ | 3,506€ | 632.186 | 17:38 23/05/22 |
| Endesa | 20,670€ | 0,000€ | 0,000% | 20,860€ | 20,570€ | 700.988 | 17:38 23/05/22 |
| Ercros | 3,315€ | -0,010€ | -0,301% | 3,405€ | 3,280€ | 212.262 | 17:38 23/05/22 |
| Euskaltel | 10,940€ | 0,000€ | 0,000% | 10,980€ | 10,940€ | 7.873 | 17:35 17/08/21 |
| Faes Farma | 3,950€ | 0,070€ | 1,804% | 3,950€ | 3,870€ | 268.969 | 17:38 23/05/22 |
| FCC | 11,120€ | -0,140€ | -1,243% | 11,280€ | 11,080€ | 22.980 | 17:38 23/05/22 |
| Ferrovial | 23,620€ | 0,310€ | 1,330% | 23,900€ | 23,320€ | 795.789 | 17:38 23/05/22 |
| Fluidra | 23,020€ | 0,240€ | 1,054% | 23,260€ | 22,760€ | 246.138 | 17:38 23/05/22 |
| GAM | 1,250€ | 0,000€ | 0,000% | 1,250€ | 1,250€ | 1.669 | 17:38 23/05/22 |
| Gestamp Automoción | 3,352€ | 0,074€ | 2,258% | 3,358€ | 3,258€ | 394.232 | 17:38 23/05/22 |
| Global Dominion | 3,875€ | 0,030€ | 0,780% | 3,875€ | 3,805€ | 123.735 | 17:38 23/05/22 |
| Grenergy Renovables | 37,100€ | 0,200€ | 0,542% | 38,000€ | 36,800€ | 36.271 | 17:38 23/05/22 |
| Grifols-A | 19,800€ | -0,080€ | -0,402% | 20,100€ | 19,430€ | 932.139 | 17:38 23/05/22 |
| Grifols-B | 12,300€ | 0,020€ | 0,163% | 12,390€ | 12,210€ | 81.279 | 17:38 23/05/22 |
| Grupo Catalana Occidente | 27,350€ | 0,150€ | 0,552% | 27,500€ | 27,000€ | 16.804 | 17:38 23/05/22 |
| Grupo Emp. San José | 4,140€ | 0,050€ | 1,217% | 4,160€ | 4,140€ | 1.665 | 17:38 23/05/22 |
| Grupo Ezentis | 0,146€ | 0,003€ | 2,388% | 0,146€ | 0,140€ | 447.731 | 17:38 23/05/22 |
| IAG | 1,502€ | 0,023€ | 1,555% | 1,523€ | 1,485€ | 15.220.839 | 17:38 23/05/22 |
| Iberdrola | 11,145€ | 0,045€ | 0,405% | 11,165€ | 10,995€ | 6.988.753 | 17:38 23/05/22 |
| Iberpapel | 15,850€ | 0,050€ | 0,317% | 15,900€ | 15,750€ | 7.697 | 17:38 23/05/22 |
| Inditex | 20,660€ | 0,240€ | 1,175% | 20,870€ | 20,310€ | 2.491.476 | 17:38 23/05/22 |
| Indra-A | 9,870€ | 0,255€ | 2,652% | 9,885€ | 9,725€ | 514.211 | 17:38 23/05/22 |
| Inmob. Colonial | 7,810€ | 0,130€ | 1,693% | 7,810€ | 7,650€ | 554.058 | 17:38 23/05/22 |
| Inmobiliaria Sur | 8,400€ | 0,000€ | 0,000% | 8,400€ | 8,300€ | 1.006 | 17:38 23/05/22 |
| INNOV SOLUT ECO | 0,596€ | 0,016€ | 2,759% | 0,596€ | 0,580€ | 12.150 | 17:38 23/05/22 |
| Laboratorios Rovi | 60,200€ | 0,300€ | 0,501% | 60,500€ | 59,550€ | 110.368 | 17:38 23/05/22 |
| Lar España | 4,965€ | -0,035€ | -0,700% | 5,030€ | 4,960€ | 67.475 | 17:38 23/05/22 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 1,540€ | -0,020€ | -1,282% | 1,540€ | 1,540€ | 744 | 17:38 23/05/22 |
| Lingotes Especiales | 10,250€ | 0,000€ | 0,000% | 10,450€ | 10,200€ | 325 | 17:38 23/05/22 |
| Logista | 17,970€ | -0,100€ | -0,553% | 18,180€ | 17,890€ | 204.527 | 17:38 23/05/22 |
| Línea Directa | 1,328€ | 0,018€ | 1,374% | 1,347€ | 1,312€ | 198.549 | 17:38 23/05/22 |
| Mapfre | 1,796€ | 0,023€ | 1,297% | 1,804€ | 1,783€ | 3.526.922 | 17:38 23/05/22 |
| Mediaset España | 3,992€ | -0,018€ | -0,449% | 4,060€ | 3,950€ | 271.699 | 17:38 23/05/22 |
| Melia Hotels | 6,955€ | -0,010€ | -0,144% | 7,080€ | 6,880€ | 561.371 | 17:38 23/05/22 |
| Merlin Prop. | 10,600€ | 0,260€ | 2,515% | 10,600€ | 10,370€ | 1.101.946 | 17:38 23/05/22 |
| Miquel y Costas | 12,100€ | 0,040€ | 0,331% | 12,180€ | 12,040€ | 10.177 | 17:38 23/05/22 |
| Montebalito | 1,350€ | 0,040€ | 2,963% | 1,390€ | 1,390€ | 149 | 17:38 23/05/22 |
| Naturgy | 28,170€ | 0,490€ | 1,770% | 28,300€ | 27,820€ | 221.123 | 17:38 23/05/22 |
| Naturhouse | 1,810€ | -0,005€ | -0,276% | 1,815€ | 1,800€ | 14.875 | 17:38 23/05/22 |
| Neinor Homes | 10,980€ | 0,140€ | 1,292% | 11,160€ | 10,720€ | 261.919 | 17:38 23/05/22 |
| Nextil | 0,438€ | 0,008€ | 1,861% | 0,438€ | 0,422€ | 46.709 | 17:38 23/05/22 |
| NH Hotel Group | 3,835€ | 0,040€ | 1,046% | 3,895€ | 3,810€ | 26.821 | 17:38 23/05/22 |
| Nicolas Correa | 5,260€ | -0,120€ | -2,273% | 5,280€ | 5,160€ | 2.236 | 17:38 23/05/22 |
| Nyesa valores | 0,003€ | 0,000€ | 3,448% | 0,003€ | 0,003€ | 2.166.100 | 17:38 23/05/22 |
| OHLA | 0,753€ | 0,014€ | 1,895% | 0,754€ | 0,730€ | 1.104.615 | 17:38 23/05/22 |
| Oryzon Genomics | 2,235€ | 0,000€ | 0,000% | 2,250€ | 2,200€ | 36.284 | 17:38 23/05/22 |
| Pescanova | 0,366€ | 0,006€ | 1,528% | 0,384€ | 0,362€ | 65.159 | 17:38 23/05/22 |
| PharmaMar | 69,900€ | -0,200€ | -0,285% | 71,500€ | 69,340€ | 40.287 | 17:38 23/05/22 |
| Prim | 14,000€ | -0,100€ | -0,709% | 14,000€ | 13,900€ | 6.293 | 17:38 23/05/22 |
| Prisa-A | 0,580€ | -0,010€ | -1,695% | 0,590€ | 0,580€ | 25.793 | 17:38 23/05/22 |
| Prosegur | 1,850€ | 0,077€ | 4,343% | 1,850€ | 1,800€ | 420.718 | 17:38 23/05/22 |
| Prosegur Cash | 0,672€ | 0,006€ | 0,901% | 0,672€ | 0,659€ | 344.886 | 17:38 23/05/22 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 0,948€ | 0,008€ | 0,851% | 0,948€ | 0,930€ | 547.304 | 17:38 23/05/22 |
| Red Eléctrica | 19,585€ | 0,060€ | 0,307% | 19,675€ | 19,445€ | 854.301 | 17:38 23/05/22 |
| Renta 4 Banco | 9,780€ | -0,060€ | -0,614% | 9,780€ | 9,720€ | 1.509 | 17:38 23/05/22 |
| Renta Corporación | 1,775€ | -0,035€ | -1,934% | 1,800€ | 1,765€ | 19.700 | 17:38 23/05/22 |
| Repsol | 14,660€ | 0,250€ | 1,735% | 14,840€ | 14,460€ | 3.789.696 | 17:38 23/05/22 |
| Sacyr | 2,610€ | 0,074€ | 2,918% | 2,614€ | 2,570€ | 1.896.884 | 17:38 23/05/22 |
| Siemens Gamesa | 17,790€ | 1,045€ | 6,241% | 17,860€ | 17,700€ | 12.721.207 | 17:38 23/05/22 |
| Solaria Energía | 22,420€ | 0,560€ | 2,562% | 22,700€ | 22,000€ | 374.812 | 17:38 23/05/22 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 4,070€ | 0,220€ | 5,714% | 4,094€ | 3,900€ | 503.830 | 17:38 23/05/22 |
| SQUIRREL MEDIA | 3,230€ | -0,110€ | -3,293% | 3,340€ | 3,200€ | 5.147 | 17:38 23/05/22 |
| Tab. Reig Jofre | 3,060€ | -0,020€ | -0,649% | 3,060€ | 3,035€ | 3.728 | 17:38 23/05/22 |
| Talgo | 3,635€ | 0,040€ | 1,113% | 3,645€ | 3,570€ | 124.169 | 17:38 23/05/22 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,778€ | 0,086€ | 1,833% | 4,778€ | 4,695€ | 10.671.525 | 17:38 23/05/22 |
| Tubacex | 2,395€ | -0,020€ | -0,828% | 2,470€ | 2,395€ | 452.944 | 17:38 23/05/22 |
| Tubos Reunidos | 0,328€ | 0,006€ | 1,708% | 0,328€ | 0,320€ | 90.126 | 17:38 23/05/22 |
| Técnicas Reunidas | 9,780€ | 0,470€ | 5,048% | 9,785€ | 9,430€ | 237.363 | 17:38 23/05/22 |
| Unicaja Banco | 0,937€ | 0,036€ | 3,998% | 0,937€ | 0,911€ | 2.717.325 | 17:38 23/05/22 |
| Urbas Grupo Fin. | 0,014€ | 0,000€ | 0,000% | 0,014€ | 0,014€ | 951.623 | 17:38 23/05/22 |
| Vidrala | 71,400€ | 0,200€ | 0,281% | 72,100€ | 71,300€ | 22.912 | 17:38 23/05/22 |
| Viscofan | 49,860€ | 0,260€ | 0,524% | 50,350€ | 49,760€ | 42.271 | 17:38 23/05/22 |
| Vocento | 0,886€ | 0,006€ | 0,682% | 0,896€ | 0,880€ | 25.353 | 17:38 23/05/22 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |