Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,016€ | 0,000€ | 0,000% | 0,017€ | 0,009€ | 173.171.962 | 17:38 18/06/21 |
| Abengoa-B | 0,006€ | 0,000€ | 0,000% | 0,007€ | 0,004€ | 1.348.869.000 | 17:38 18/06/21 |
| Acciona | 128,100€ | -0,300€ | -0,234% | 129,800€ | 126,300€ | 58.601 | 13:57 21/06/21 |
| Acerinox | 9,694€ | -0,040€ | -0,411% | 9,890€ | 9,550€ | 1.709.335 | 13:59 21/06/21 |
| ACS | 24,580€ | 0,180€ | 0,738% | 24,870€ | 24,190€ | 374.953 | 13:59 21/06/21 |
| Adolfo Dominguez | 4,150€ | -0,010€ | -0,240% | 4,160€ | 4,150€ | 1.345 | 11:30 21/06/21 |
| Aedas Home | 22,700€ | -0,200€ | -0,873% | 23,100€ | 22,600€ | 10.116 | 13:29 21/06/21 |
| Aena | 142,200€ | 0,000€ | 0,000% | 142,700€ | 139,550€ | 30.777 | 13:58 21/06/21 |
| Airbus | 112,300€ | -1,760€ | -1,543% | 112,380€ | 109,660€ | 4.488 | 13:56 21/06/21 |
| Airtificial | 0,115€ | 0,000€ | 0,000% | 0,117€ | 0,115€ | 808.607 | 13:55 21/06/21 |
| Alantra Partners | 14,900€ | -0,400€ | -2,614% | 15,000€ | 14,850€ | 1.074 | 12:23 21/06/21 |
| Almirall | 14,320€ | -0,200€ | -1,377% | 14,590€ | 14,300€ | 158.055 | 13:59 21/06/21 |
| Amadeus-A | 62,660€ | -0,380€ | -0,603% | 62,860€ | 61,320€ | 242.774 | 13:57 21/06/21 |
| Amper | 0,181€ | -0,006€ | -3,316% | 0,188€ | 0,174€ | 2.502.561 | 13:58 21/06/21 |
| Amrest | 6,600€ | -0,400€ | -5,714% | 6,990€ | 6,500€ | 10.409 | 13:46 21/06/21 |
| Aperam | 42,000€ | -0,790€ | -1,846% | 42,000€ | 40,850€ | 128 | 12:43 21/06/21 |
| Applus Services | 8,410€ | 0,040€ | 0,478% | 8,410€ | 8,215€ | 29.681 | 13:59 21/06/21 |
| Arcelormittal | 24,360€ | 0,380€ | 1,585% | 24,365€ | 22,825€ | 491.731 | 13:59 21/06/21 |
| Arima | 9,100€ | 0,060€ | 0,659% | 9,160€ | 9,160€ | 35 | 17:38 18/06/21 |
| Atresmedia | 3,654€ | -0,022€ | -0,599% | 3,674€ | 3,410€ | 245.536 | 13:48 21/06/21 |
| Audax Renovables | 2,022€ | -0,002€ | -0,099% | 2,086€ | 1,984€ | 4.185.800 | 13:58 21/06/21 |
| Azkoyen | 6,100€ | -0,100€ | -1,613% | 6,300€ | 6,020€ | 5.823 | 13:28 21/06/21 |
| Banco Sabadell | 0,579€ | -0,009€ | -1,563% | 0,588€ | 0,565€ | 17.945.418 | 13:58 21/06/21 |
| Banco Santander | 3,239€ | -0,050€ | -1,521% | 3,293€ | 3,212€ | 23.602.452 | 13:59 21/06/21 |
| Bankinter | 4,144€ | -0,086€ | -2,033% | 4,203€ | 4,122€ | 1.081.446 | 13:58 21/06/21 |
| Barón de Ley | 119,000€ | 0,000€ | 0,000% | 120,000€ | 118,000€ | 98 | 12:37 21/06/21 |
| BBVA | 5,153€ | -0,069€ | -1,321% | 5,224€ | 5,090€ | 7.644.626 | 13:58 21/06/21 |
| Berkeley energía | 0,366€ | -0,002€ | -0,652% | 0,372€ | 0,351€ | 594.671 | 13:43 21/06/21 |
| Biosearch | 2,185€ | 0,000€ | 0,000% | 2,190€ | 2,185€ | 78.958 | 13:43 21/06/21 |
| Bodegas Riojanas | 3,620€ | -0,020€ | -0,550% | 3,700€ | 3,600€ | 3.792 | 12:37 21/06/21 |
| Borges | 2,720€ | 0,000€ | 0,000% | 2,920€ | 2,720€ | 10.375 | 17:38 18/06/21 |
| CAF | 36,300€ | -0,250€ | -0,684% | 37,250€ | 36,150€ | 24.135 | 13:52 21/06/21 |
| Caixabank | 2,584€ | -0,007€ | -0,270% | 2,611€ | 2,541€ | 5.475.381 | 13:58 21/06/21 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:38 18/06/21 |
| Cellnex | 52,960€ | -0,060€ | -0,113% | 53,080€ | 52,360€ | 247.884 | 13:58 21/06/21 |
| Cevasa | 7,000€ | 0,050€ | 0,714% | 7,000€ | 7,000€ | 500 | 17:38 18/06/21 |
| CIE Automotive | 24,840€ | 0,180€ | 0,730% | 25,180€ | 24,480€ | 103.260 | 13:58 21/06/21 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:38 18/06/21 |
| Clínica Baviera | 14,500€ | 0,300€ | 2,113% | 14,500€ | 14,300€ | 90 | 12:11 21/06/21 |
| COCA-COLA EUPAC | 51,800€ | -0,200€ | -0,385% | 52,000€ | 49,500€ | 553 | 13:03 21/06/21 |
| Codere | 0,649€ | -0,011€ | -1,667% | 0,689€ | 0,637€ | 456.019 | 13:55 21/06/21 |
| Coemac | 2,870€ | 0,000€ | 0,000% | 2,990€ | 2,860€ | 29.972 | 17:38 18/06/21 |
| Corp. Financiera Alba | 45,150€ | -0,450€ | -0,987% | 45,700€ | 45,100€ | 5.191 | 13:38 21/06/21 |
| Deoleo | 0,378€ | -0,007€ | -1,818% | 0,393€ | 0,372€ | 633.685 | 12:36 21/06/21 |
| DESA | 8,750€ | 0,000€ | 0,000% | 9,000€ | 9,000€ | 1.716 | 17:38 18/06/21 |
| Dia | 0,072€ | 0,003€ | 4,197% | 0,073€ | 0,069€ | 3.393.303 | 13:46 21/06/21 |
| Duro Felguera | 0,893€ | -0,023€ | -2,459% | 0,912€ | 0,865€ | 522.943 | 13:39 21/06/21 |
| Ebro Foods | 17,660€ | 0,220€ | 1,262% | 17,700€ | 17,400€ | 27.974 | 13:45 21/06/21 |
| ECOENER | 6,000€ | 0,010€ | 0,167% | 6,140€ | 5,700€ | 16.049 | 11:42 21/06/21 |
| Edreams Odigeo | 6,770€ | -0,030€ | -0,441% | 6,850€ | 6,580€ | 42.823 | 13:56 21/06/21 |
| Elecnor | 11,000€ | 0,050€ | 0,457% | 11,000€ | 10,900€ | 14.878 | 13:58 21/06/21 |
| Enagas | 19,755€ | -0,055€ | -0,278% | 19,855€ | 19,680€ | 240.722 | 13:58 21/06/21 |
| Ence Energía | 3,262€ | -0,002€ | -0,061% | 3,296€ | 3,202€ | 402.534 | 13:52 21/06/21 |
| Endesa | 22,510€ | 0,050€ | 0,223% | 22,600€ | 22,360€ | 364.080 | 13:58 21/06/21 |
| Ercros | 3,490€ | 0,130€ | 3,869% | 3,550€ | 3,310€ | 255.058 | 13:16 21/06/21 |
| Euskaltel | 10,940€ | -0,020€ | -0,183% | 10,960€ | 10,900€ | 21.908 | 13:35 21/06/21 |
| Faes Farma | 3,346€ | -0,054€ | -1,588% | 3,408€ | 3,338€ | 203.902 | 13:57 21/06/21 |
| FCC | 9,900€ | -0,180€ | -1,786% | 10,100€ | 9,700€ | 45.410 | 13:53 21/06/21 |
| Ferrovial | 24,940€ | 0,030€ | 0,120% | 25,090€ | 24,560€ | 243.681 | 13:56 21/06/21 |
| Fluidra | 33,400€ | -0,350€ | -1,037% | 33,750€ | 33,200€ | 168.378 | 13:55 21/06/21 |
| GAM | 1,540€ | -0,020€ | -1,282% | 1,595€ | 1,460€ | 32.478 | 10:33 21/06/21 |
| Gestamp Automoción | 4,422€ | -0,146€ | -3,196% | 4,486€ | 4,160€ | 499.010 | 13:54 21/06/21 |
| Global Dominion | 4,350€ | 0,050€ | 1,163% | 4,390€ | 4,300€ | 44.486 | 13:56 21/06/21 |
| Grenergy Renovables | 30,500€ | -0,650€ | -2,087% | 31,900€ | 29,850€ | 41.862 | 13:58 21/06/21 |
| Grifols-A | 23,310€ | -0,530€ | -2,223% | 23,750€ | 23,230€ | 211.492 | 13:57 21/06/21 |
| Grifols-B | 15,190€ | -0,150€ | -0,978% | 15,400€ | 15,000€ | 76.349 | 13:46 21/06/21 |
| Grupo Catalana Occidente | 32,850€ | -0,150€ | -0,455% | 33,050€ | 32,350€ | 7.479 | 13:22 21/06/21 |
| Grupo Emp. San José | 5,430€ | -0,030€ | -0,550% | 5,500€ | 5,260€ | 23.905 | 12:37 21/06/21 |
| Grupo Ezentis | 0,352€ | -0,011€ | -3,030% | 0,361€ | 0,344€ | 1.184.998 | 13:24 21/06/21 |
| IAG | 2,309€ | -0,008€ | -0,345% | 2,313€ | 2,234€ | 9.277.058 | 13:58 21/06/21 |
| Iberdrola | 10,810€ | 0,080€ | 0,746% | 10,865€ | 10,640€ | 2.199.357 | 13:58 21/06/21 |
| Iberpapel | 18,350€ | -0,250€ | -1,344% | 18,400€ | 18,350€ | 243 | 12:58 21/06/21 |
| Inditex | 30,580€ | 0,100€ | 0,328% | 30,700€ | 30,180€ | 327.099 | 13:58 21/06/21 |
| Indra-A | 7,535€ | -0,115€ | -1,503% | 7,585€ | 7,365€ | 465.474 | 13:55 21/06/21 |
| Inmob. Colonial | 8,915€ | 0,045€ | 0,507% | 8,965€ | 8,725€ | 230.981 | 13:58 21/06/21 |
| Inmobiliaria Sur | 7,640€ | -0,080€ | -1,036% | 8,200€ | 7,520€ | 2.694 | 13:15 21/06/21 |
| Laboratorios Rovi | 55,600€ | -1,200€ | -2,113% | 56,700€ | 55,400€ | 20.525 | 13:59 21/06/21 |
| Lar España | 5,060€ | -0,050€ | -0,979% | 5,140€ | 5,020€ | 35.744 | 13:30 21/06/21 |
| Liberbank | 0,304€ | -0,006€ | -2,062% | 0,310€ | 0,303€ | 3.157.452 | 13:58 21/06/21 |
| LIBERTAS 7 | 2,800€ | 0,060€ | 2,190% | 2,800€ | 2,800€ | 200 | 12:00 21/06/21 |
| Lingotes Especiales | 12,250€ | -0,100€ | -0,810% | 12,250€ | 12,050€ | 1.184 | 12:39 21/06/21 |
| Logista | 17,260€ | -0,040€ | -0,231% | 17,390€ | 17,140€ | 93.465 | 13:58 21/06/21 |
| Línea Directa | 1,735€ | 0,007€ | 0,405% | 1,750€ | 1,691€ | 326.349 | 13:58 21/06/21 |
| Mapfre | 1,793€ | -0,019€ | -1,021% | 1,806€ | 1,767€ | 2.112.352 | 13:58 21/06/21 |
| Mediaset España | 4,864€ | -0,156€ | -3,108% | 4,982€ | 4,734€ | 396.916 | 13:55 21/06/21 |
| Melia Hotels | 6,750€ | -0,028€ | -0,413% | 6,788€ | 6,572€ | 345.379 | 13:58 21/06/21 |
| Merlin Prop. | 9,156€ | 0,048€ | 0,527% | 9,174€ | 8,988€ | 307.939 | 13:58 21/06/21 |
| Metrovacesa | - | - | - | - | - | - | - |
| Miquel y Costas | 16,380€ | -0,060€ | -0,365% | 16,480€ | 16,200€ | 12.929 | 13:15 21/06/21 |
| Montebalito | 1,710€ | 0,000€ | 0,000% | 1,710€ | 1,710€ | 1 | 10:06 21/06/21 |
| Naturgy | 21,840€ | -0,060€ | -0,274% | 21,900€ | 21,690€ | 208.429 | 13:57 21/06/21 |
| Naturhouse | 1,680€ | 0,030€ | 1,818% | 1,680€ | 1,610€ | 33.653 | 13:20 21/06/21 |
| Neinor Homes | 11,000€ | 0,100€ | 0,917% | 11,000€ | 10,820€ | 29.325 | 13:56 21/06/21 |
| Nextil | 0,526€ | -0,006€ | -1,128% | 0,530€ | 0,524€ | 56.403 | 12:46 21/06/21 |
| NH Hotel Group | 3,800€ | -0,060€ | -1,554% | 3,905€ | 3,760€ | 41.774 | 13:25 21/06/21 |
| Nicolas Correa | 5,600€ | -0,160€ | -2,778% | 5,620€ | 5,520€ | 986 | 13:25 21/06/21 |
| Nyesa valores | 0,009€ | 0,000€ | -2,174% | 0,009€ | 0,009€ | 14.038.500 | 13:51 21/06/21 |
| OHL | 0,630€ | 0,001€ | 0,159% | 0,649€ | 0,614€ | 932.429 | 13:56 21/06/21 |
| Oryzon Genomics | 3,965€ | -0,070€ | -1,735% | 4,045€ | 3,900€ | 138.579 | 13:57 21/06/21 |
| Pescanova | 0,507€ | -0,008€ | -1,553% | 0,515€ | 0,507€ | 28.370 | 13:09 21/06/21 |
| PharmaMar | 74,400€ | -2,960€ | -3,826% | 77,020€ | 74,220€ | 54.853 | 13:58 21/06/21 |
| Prim | 11,200€ | 0,000€ | 0,000% | 11,600€ | 11,200€ | 3.118 | 13:42 21/06/21 |
| Prisa-A | 0,941€ | 0,029€ | 3,180% | 0,942€ | 0,904€ | 62.941 | 13:32 21/06/21 |
| Prosegur | 2,568€ | -0,028€ | -1,079% | 2,590€ | 2,530€ | 282.151 | 13:48 21/06/21 |
| Prosegur Cash | 0,840€ | -0,025€ | -2,890% | 0,870€ | 0,837€ | 639.747 | 13:50 21/06/21 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 0,722€ | 0,002€ | 0,278% | 0,736€ | 0,722€ | 45.343 | 13:43 21/06/21 |
| Red Eléctrica | 17,140€ | -0,060€ | -0,349% | 17,280€ | 17,060€ | 323.458 | 13:58 21/06/21 |
| Reno de Medici | 1,310€ | 0,010€ | 0,769% | 1,330€ | 1,282€ | 16.891 | 13:46 21/06/21 |
| Renta 4 Banco | 8,300€ | -0,060€ | -0,718% | 8,380€ | 8,300€ | 2.625 | 12:55 21/06/21 |
| Renta Corporación | 2,080€ | -0,060€ | -2,804% | 2,130€ | 2,080€ | 20.676 | 13:49 21/06/21 |
| Repsol | 10,740€ | 0,000€ | 0,000% | 10,828€ | 10,570€ | 2.036.783 | 13:58 21/06/21 |
| Sacyr | 2,110€ | -0,014€ | -0,659% | 2,128€ | 2,062€ | 1.140.641 | 13:58 21/06/21 |
| Service Point | 0,977€ | -0,033€ | -3,267% | 1,016€ | 0,971€ | 4.605 | 13:56 21/06/21 |
| Siemens Gamesa | 26,660€ | 0,270€ | 1,023% | 26,780€ | 26,020€ | 159.731 | 13:53 21/06/21 |
| Solaria Energía | 15,590€ | -0,225€ | -1,423% | 15,905€ | 15,370€ | 295.885 | 13:57 21/06/21 |
| Solarpack Corp. | 26,150€ | -0,100€ | -0,381% | 26,200€ | 26,150€ | 26.284 | 13:56 21/06/21 |
| SOLTEC POWR BR-UNTY | 7,455€ | 0,140€ | 1,914% | 7,545€ | 7,075€ | 145.241 | 13:56 21/06/21 |
| Tab. Reig Jofre | 5,020€ | -0,050€ | -0,986% | 5,110€ | 5,010€ | 24.547 | 13:59 21/06/21 |
| Talgo | 4,615€ | -0,065€ | -1,389% | 4,820€ | 4,600€ | 56.937 | 13:58 21/06/21 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 3,972€ | 0,006€ | 0,139% | 4,006€ | 3,921€ | 3.372.954 | 13:58 21/06/21 |
| Tubacex | 1,632€ | -0,008€ | -0,488% | 1,642€ | 1,602€ | 141.030 | 12:46 21/06/21 |
| Tubos Reunidos | 0,417€ | -0,005€ | -1,068% | 0,422€ | 0,385€ | 696.174 | 13:37 21/06/21 |
| Técnicas Reunidas | 11,430€ | -0,210€ | -1,804% | 11,610€ | 11,180€ | 139.836 | 13:57 21/06/21 |
| Unicaja Banco | 0,851€ | -0,025€ | -2,800% | 0,874€ | 0,848€ | 1.719.907 | 13:58 21/06/21 |
| Urbas Grupo Fin. | 0,017€ | 0,000€ | -1,183% | 0,017€ | 0,017€ | 4.085.614 | 12:50 21/06/21 |
| VERTICE TRESCIEN | 3,755€ | -0,025€ | -0,661% | 3,795€ | 3,700€ | 4.124 | 13:54 21/06/21 |
| Vidrala | 97,100€ | 0,100€ | 0,103% | 98,400€ | 95,800€ | 6.062 | 13:58 21/06/21 |
| Viscofan | 57,200€ | 0,200€ | 0,351% | 57,400€ | 56,850€ | 17.867 | 13:21 21/06/21 |
| Vocento | 1,110€ | -0,010€ | -0,893% | 1,125€ | 1,100€ | 3.881 | 13:46 21/06/21 |
| Zardoya Otis | 5,800€ | 0,050€ | 0,870% | 5,820€ | 5,710€ | 66.787 | 13:49 21/06/21 |