Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 120,900€ | 0,350€ | 0,290% | 121,100€ | 119,150€ | 7.868 | 09:50 26/09/23 |
| Acciona Energía | 24,800€ | 0,040€ | 0,162% | 24,800€ | 24,420€ | 25.248 | 09:51 26/09/23 |
| Acerinox | 8,924€ | -0,006€ | -0,067% | 8,932€ | 8,856€ | 57.349 | 09:45 26/09/23 |
| ACS | 33,840€ | 0,010€ | 0,030% | 33,880€ | 33,710€ | 23.384 | 09:51 26/09/23 |
| Adolfo Dominguez | 5,950€ | -0,250€ | -4,202% | 5,950€ | 5,700€ | 31 | 17:38 25/09/23 |
| Aedas Home | 16,140€ | -0,020€ | -0,124% | 16,340€ | 16,100€ | 3.739 | 09:43 26/09/23 |
| Aena | 138,450€ | -0,050€ | -0,036% | 138,500€ | 137,100€ | 6.985 | 09:50 26/09/23 |
| Airbus | 123,180€ | 0,340€ | 0,277% | 123,460€ | 122,200€ | 831 | 09:48 26/09/23 |
| Airtificial | 0,116€ | -0,003€ | -2,110% | 0,119€ | 0,116€ | 745.037 | 09:49 26/09/23 |
| Alantra Partners | 9,100€ | 0,060€ | 0,664% | 9,300€ | 9,100€ | 3.842 | 09:33 26/09/23 |
| Almirall | 9,200€ | 0,070€ | 0,767% | 9,230€ | 9,060€ | 74.301 | 09:51 26/09/23 |
| Amadeus-A | 59,820€ | -0,040€ | -0,067% | 59,880€ | 59,000€ | 65.986 | 09:51 26/09/23 |
| Amper | 0,109€ | -0,001€ | -0,907% | 0,110€ | 0,109€ | 46.170 | 09:38 26/09/23 |
| Amrest | 6,100€ | -0,210€ | -3,443% | 6,240€ | 5,890€ | 153 | 17:38 25/09/23 |
| Aperam | 26,100€ | 0,200€ | 0,772% | 26,100€ | 25,550€ | 34 | 09:40 26/09/23 |
| Applus Services | 9,880€ | -0,020€ | -0,202% | 9,900€ | 9,880€ | 43.958 | 09:48 26/09/23 |
| Arcelormittal | 22,700€ | -0,315€ | -1,369% | 22,830€ | 22,615€ | 32.458 | 09:51 26/09/23 |
| Arima | 7,000€ | 0,000€ | 0,000% | 7,000€ | 6,750€ | 1.211 | 17:38 25/09/23 |
| Atresmedia | 3,594€ | -0,026€ | -0,718% | 3,630€ | 3,590€ | 39.892 | 09:50 26/09/23 |
| ATRYS HEALTH | 4,280€ | -0,050€ | -1,155% | 4,280€ | 4,260€ | 7.595 | 09:25 26/09/23 |
| Audax Renovables | 1,250€ | -0,018€ | -1,420% | 1,276€ | 1,250€ | 27.066 | 09:49 26/09/23 |
| Azkoyen | 5,820€ | 0,060€ | 1,042% | 5,820€ | 5,820€ | 2.007 | 09:48 26/09/23 |
| Banco Sabadell | 1,068€ | -0,012€ | -1,065% | 1,082€ | 1,066€ | 1.865.429 | 09:51 26/09/23 |
| Banco Santander | 3,413€ | -0,038€ | -1,087% | 3,443€ | 3,397€ | 2.591.365 | 09:51 26/09/23 |
| Bankinter | 5,964€ | 0,060€ | 1,016% | 5,980€ | 5,910€ | 420.701 | 09:49 26/09/23 |
| BBVA | 7,340€ | -0,050€ | -0,677% | 7,404€ | 7,304€ | 617.209 | 09:51 26/09/23 |
| Berkeley energía | 0,217€ | 0,005€ | 2,359% | 0,219€ | 0,213€ | 481.577 | 09:49 26/09/23 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 4,800€ | 0,040€ | 0,840% | 4,880€ | 4,800€ | 2.642 | 17:38 25/09/23 |
| Borges | 2,560€ | 0,020€ | 0,781% | 2,580€ | 2,580€ | 178 | 17:38 25/09/23 |
| CAF | 30,500€ | -0,050€ | -0,164% | 30,550€ | 30,250€ | 1.958 | 09:51 26/09/23 |
| Caixabank | 3,627€ | 0,007€ | 0,193% | 3,650€ | 3,612€ | 595.344 | 09:51 26/09/23 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:38 25/09/23 |
| Cellnex | 34,500€ | -0,420€ | -1,203% | 34,520€ | 34,180€ | 86.026 | 09:50 26/09/23 |
| Cevasa | 6,500€ | 0,000€ | 0,000% | 6,500€ | 6,500€ | 1.538 | 17:38 25/09/23 |
| CIE Automotive | 25,380€ | -0,100€ | -0,393% | 25,400€ | 25,240€ | 5.480 | 09:48 26/09/23 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:38 25/09/23 |
| Clínica Baviera | 21,000€ | -0,300€ | -1,409% | 21,300€ | 21,000€ | 1.017 | 09:32 26/09/23 |
| COCA-COLA EUPAC | 59,300€ | 0,000€ | 0,000% | 59,300€ | 59,100€ | 281 | 09:45 26/09/23 |
| Corp. Financiera Alba | 46,550€ | -0,100€ | -0,214% | 46,550€ | 46,200€ | 533 | 09:08 26/09/23 |
| Deoleo | 0,227€ | -0,008€ | -3,198% | 0,238€ | 0,225€ | 405.882 | 09:46 26/09/23 |
| DESA | 13,100€ | 0,000€ | 0,000% | 13,500€ | 13,500€ | 130 | 17:38 25/09/23 |
| Dia | 0,013€ | 0,000€ | -0,741% | 0,014€ | 0,013€ | 764.430 | 09:43 26/09/23 |
| Duro Felguera | 0,636€ | -0,011€ | -1,700% | 0,664€ | 0,631€ | 131.513 | 17:38 25/09/23 |
| Ebro Foods | 16,140€ | -0,020€ | -0,124% | 16,220€ | 16,120€ | 2.415 | 09:39 26/09/23 |
| ECOENER | 4,000€ | -0,010€ | -0,249% | 4,000€ | 4,000€ | 633 | 09:00 26/09/23 |
| Edreams Odigeo | 6,270€ | -0,080€ | -1,260% | 6,340€ | 6,200€ | 6.841 | 09:47 26/09/23 |
| Elecnor | 14,850€ | 0,050€ | 0,338% | 14,850€ | 14,700€ | 4.468 | 09:49 26/09/23 |
| Enagas | 15,940€ | 0,075€ | 0,473% | 15,940€ | 15,690€ | 89.728 | 09:51 26/09/23 |
| Ence Energía | 3,078€ | -0,050€ | -1,599% | 3,124€ | 3,074€ | 99.363 | 09:50 26/09/23 |
| Endesa | 19,500€ | -0,055€ | -0,281% | 19,530€ | 19,335€ | 37.404 | 09:51 26/09/23 |
| Ercros | 3,015€ | -0,005€ | -0,166% | 3,030€ | 3,000€ | 23.385 | 09:41 26/09/23 |
| Faes Farma | 3,125€ | 0,000€ | 0,000% | 3,135€ | 3,120€ | 5.895 | 09:43 26/09/23 |
| FCC | 11,800€ | -0,020€ | -0,169% | 11,800€ | 11,780€ | 12.243 | 09:50 26/09/23 |
| Ferrovial SE | 29,410€ | -0,190€ | -0,642% | 29,420€ | 29,270€ | 46.751 | 09:51 26/09/23 |
| Fluidra | 18,750€ | -0,260€ | -1,368% | 18,810€ | 18,690€ | 26.724 | 09:51 26/09/23 |
| GAM | 1,350€ | 0,030€ | 2,273% | 1,350€ | 1,350€ | 682 | 09:22 26/09/23 |
| Gestamp Automoción | 3,816€ | -0,030€ | -0,780% | 3,860€ | 3,810€ | 25.945 | 09:43 26/09/23 |
| Global Dominion | 3,360€ | -0,005€ | -0,149% | 3,375€ | 3,360€ | 3.528 | 09:42 26/09/23 |
| Grenergy Renovables | 22,600€ | -0,200€ | -0,877% | 22,620€ | 22,300€ | 7.245 | 09:49 26/09/23 |
| Grifols-A | 12,095€ | -0,130€ | -1,063% | 12,215€ | 11,985€ | 114.134 | 09:51 26/09/23 |
| Grifols-B | 8,610€ | -0,040€ | -0,462% | 8,650€ | 8,550€ | 11.882 | 09:46 26/09/23 |
| Grupo Catalana Occidente | 30,450€ | -0,100€ | -0,327% | 30,450€ | 30,300€ | 1.630 | 09:45 26/09/23 |
| Grupo Emp. San José | 3,650€ | -0,040€ | -1,084% | 3,650€ | 3,620€ | 163 | 09:51 26/09/23 |
| Grupo Ezentis | 0,089€ | 0,030€ | 42,857% | 0,102€ | 0,088€ | 9.821.974 | 17:38 25/09/23 |
| IAG | 1,705€ | 0,008€ | 0,442% | 1,708€ | 1,681€ | 1.857.325 | 09:46 26/09/23 |
| Iberdrola | 10,785€ | 0,015€ | 0,139% | 10,805€ | 10,660€ | 363.341 | 09:51 26/09/23 |
| Iberpapel | 15,900€ | -0,100€ | -0,625% | 15,900€ | 15,900€ | 642 | 09:00 26/09/23 |
| Inditex | 35,100€ | -0,090€ | -0,256% | 35,140€ | 34,790€ | 124.483 | 09:51 26/09/23 |
| Indra-A | 13,790€ | -0,070€ | -0,505% | 13,860€ | 13,790€ | 37.804 | 09:51 26/09/23 |
| Inmob. Colonial | 5,370€ | -0,035€ | -0,648% | 5,375€ | 5,320€ | 132.447 | 09:49 26/09/23 |
| Inmobiliaria Sur | 7,150€ | 0,050€ | 0,699% | 7,250€ | 7,150€ | 880 | 17:38 25/09/23 |
| INNOV SOLUT ECO | 0,564€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:38 25/09/23 |
| Laboratorios Rovi | 52,100€ | 0,200€ | 0,385% | 52,100€ | 51,650€ | 6.601 | 09:43 26/09/23 |
| Lar España | 5,430€ | 0,000€ | 0,000% | 5,430€ | 5,360€ | 2.540 | 09:47 26/09/23 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 1,010€ | 0,010€ | 1,000% | 1,010€ | 1,010€ | 4.030 | 17:38 25/09/23 |
| Lingotes Especiales | 7,240€ | 0,100€ | 1,401% | 7,240€ | 7,240€ | 1 | 09:00 26/09/23 |
| Logista | 24,180€ | -0,020€ | -0,083% | 24,180€ | 24,020€ | 13.711 | 09:51 26/09/23 |
| Línea Directa | 0,870€ | 0,000€ | 0,000% | 0,872€ | 0,870€ | 16.690 | 09:44 26/09/23 |
| Mapfre | 1,931€ | 0,001€ | 0,052% | 1,934€ | 1,915€ | 233.877 | 09:47 26/09/23 |
| Melia Hotels | 5,750€ | -0,030€ | -0,519% | 5,765€ | 5,700€ | 93.839 | 09:52 26/09/23 |
| Merlin Prop. | 7,830€ | -0,040€ | -0,508% | 7,845€ | 7,785€ | 40.651 | 09:49 26/09/23 |
| Metrovacesa | 7,290€ | 0,070€ | 0,970% | 7,290€ | 7,210€ | 13.584 | 09:34 26/09/23 |
| MFE RG-A | 0,410€ | 0,000€ | 0,000% | 0,410€ | 0,410€ | 351 | 09:00 26/09/23 |
| Miquel y Costas | 10,780€ | -0,040€ | -0,371% | 10,880€ | 10,600€ | 13.826 | 17:38 25/09/23 |
| Montebalito | 1,410€ | 0,000€ | 0,000% | 1,410€ | 1,360€ | 2.713 | 17:38 25/09/23 |
| Naturgy | 26,120€ | -0,080€ | -0,305% | 26,120€ | 25,900€ | 26.642 | 09:49 26/09/23 |
| Naturhouse | 1,690€ | -0,030€ | -1,744% | 1,750€ | 1,690€ | 3.478 | 09:29 26/09/23 |
| Neinor Homes | 9,130€ | 0,020€ | 0,220% | 9,130€ | 9,050€ | 10.087 | 09:50 26/09/23 |
| Nextil | 0,508€ | -0,006€ | -1,167% | 0,510€ | 0,508€ | 3.219 | 09:47 26/09/23 |
| NH Hotel Group | 4,005€ | -0,025€ | -0,620% | 4,010€ | 4,005€ | 1.479 | 09:48 26/09/23 |
| Nicolas Correa | 5,900€ | 0,000€ | 0,000% | 6,000€ | 5,900€ | 226 | 17:38 25/09/23 |
| Nyesa valores | 0,006€ | 0,000€ | 3,333% | 0,006€ | 0,006€ | 110.030 | 09:00 26/09/23 |
| OHLA | 0,410€ | -0,004€ | -0,967% | 0,410€ | 0,407€ | 293.575 | 09:50 26/09/23 |
| OPDENERGY HOLDING | 5,730€ | -0,010€ | -0,174% | 5,730€ | 5,730€ | 1.135 | 09:05 26/09/23 |
| Oryzon Genomics | 2,040€ | -0,020€ | -0,971% | 2,090€ | 2,040€ | 17.780 | 09:46 26/09/23 |
| Pescanova | 0,323€ | 0,001€ | 0,311% | 0,323€ | 0,323€ | 279 | 09:00 26/09/23 |
| PharmaMar | 31,580€ | -0,220€ | -0,692% | 31,800€ | 31,180€ | 9.944 | 09:44 26/09/23 |
| Prim | 10,700€ | 0,050€ | 0,470% | 10,700€ | 10,600€ | 793 | 09:12 26/09/23 |
| Prisa-A | 0,365€ | 0,000€ | 0,000% | 0,376€ | 0,365€ | 16.858 | 09:16 26/09/23 |
| Prosegur | 1,526€ | 0,002€ | 0,131% | 1,540€ | 1,516€ | 54.447 | 09:47 26/09/23 |
| Prosegur Cash | 0,589€ | -0,001€ | -0,170% | 0,600€ | 0,589€ | 19.022 | 09:37 26/09/23 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,040€ | -0,005€ | -0,479% | 1,040€ | 1,040€ | 580 | 09:00 26/09/23 |
| REDEIA CORP | 14,730€ | 0,100€ | 0,684% | 14,740€ | 14,470€ | 113.689 | 09:51 26/09/23 |
| Renta 4 Banco | 10,200€ | -0,200€ | -1,923% | 10,200€ | 10,200€ | 121 | 09:34 26/09/23 |
| Renta Corporación | 1,080€ | 0,000€ | 0,000% | 1,080€ | 1,080€ | 5 | 09:00 26/09/23 |
| Repsol | 15,380€ | -0,245€ | -1,568% | 15,555€ | 15,285€ | 577.235 | 09:51 26/09/23 |
| Sacyr | 2,776€ | -0,028€ | -0,999% | 2,796€ | 2,764€ | 271.412 | 09:45 26/09/23 |
| Solaria Energía | 13,725€ | -0,075€ | -0,544% | 13,775€ | 13,530€ | 83.266 | 09:50 26/09/23 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 3,118€ | -0,136€ | -4,180% | 3,170€ | 3,098€ | 77.710 | 09:51 26/09/23 |
| SQUIRREL MEDIA | 1,930€ | 0,020€ | 1,042% | 1,950€ | 1,900€ | 5.583 | 17:38 25/09/23 |
| Tab. Reig Jofre | 2,520€ | 0,030€ | 1,205% | 2,520€ | 2,520€ | 4.000 | 09:00 26/09/23 |
| Talgo | 3,565€ | -0,050€ | -1,383% | 3,580€ | 3,555€ | 6.659 | 09:27 26/09/23 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 3,953€ | -0,012€ | -0,303% | 3,959€ | 3,933€ | 496.609 | 09:51 26/09/23 |
| Tubacex | 2,940€ | -0,005€ | -0,170% | 2,980€ | 2,940€ | 63.293 | 09:33 26/09/23 |
| Tubos Reunidos | 0,511€ | -0,009€ | -1,731% | 0,518€ | 0,511€ | 117.185 | 09:47 26/09/23 |
| Técnicas Reunidas | 9,200€ | -0,015€ | -0,163% | 9,250€ | 9,050€ | 43.998 | 09:48 26/09/23 |
| Unicaja Banco | 0,993€ | -0,007€ | -0,650% | 1,004€ | 0,991€ | 895.892 | 09:50 26/09/23 |
| Urbas Grupo Fin. | 0,006€ | 0,000€ | 0,000% | 0,006€ | 0,006€ | 164.149.390 | 09:51 26/09/23 |
| Vidrala | 80,900€ | 0,300€ | 0,372% | 81,000€ | 80,000€ | 1.811 | 09:43 26/09/23 |
| Viscofan | 59,100€ | -0,300€ | -0,505% | 59,500€ | 59,100€ | 5.765 | 09:42 26/09/23 |
| Vocento | 0,686€ | -0,002€ | -0,291% | 0,688€ | 0,686€ | 344 | 09:39 26/09/23 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |