19 marzo 2024 | Actualizado 10:10 CET

Listado de empresas

Nombre Precio Var. Var.% Máx. Mín. Vol Fecha/Hora
Acciona 109,800€ -0,700€ -0,634% 110,400€ 108,650€ 19.034 09:52 19/03/24
Acciona Energía 19,970€ -0,110€ -0,548% 20,120€ 19,910€ 87.344 09:53 19/03/24
Acerinox 9,616€ -0,004€ -0,042% 9,626€ 9,588€ 57.020 09:52 19/03/24
ACS 39,410€ -0,730€ -1,819% 39,550€ 39,080€ 88.259 09:54 19/03/24
Adolfo Dominguez 4,660€ 0,200€ 4,484% 4,660€ 4,660€ 600 09:00 19/03/24
Aedas Home 20,350€ -0,200€ -0,973% 20,600€ 20,100€ 24.311 09:54 19/03/24
Aena 175,750€ -0,450€ -0,255% 176,600€ 174,050€ 24.720 09:52 19/03/24
Airbus 165,560€ 2,140€ 1,310% 166,300€ 164,520€ 550 09:49 19/03/24
Airtificial 0,129€ -0,001€ -0,386% 0,132€ 0,129€ 502.133 09:41 19/03/24
Alantra Partners 8,920€ 0,140€ 1,595% 8,920€ 8,640€ 461 09:30 19/03/24
Almirall 7,990€ 0,030€ 0,377% 7,990€ 7,850€ 33.030 09:54 19/03/24
Amadeus-A 57,260€ -0,100€ -0,174% 57,260€ 56,940€ 36.863 09:55 19/03/24
Amper 0,071€ -0,001€ -1,247% 0,073€ 0,071€ 472.466 09:48 19/03/24
Amrest 5,870€ 0,190€ 3,237% 6,060€ 5,870€ 185 17:35 18/03/24
Aperam 27,100€ -0,840€ -3,006% 27,100€ 27,100€ 8 09:00 19/03/24
Applus Services 11,340€ 0,020€ 0,177% 11,380€ 11,320€ 943 09:44 19/03/24
Arcelormittal 24,195€ -0,175€ -0,718% 24,395€ 24,185€ 68.443 09:54 19/03/24
Arima 6,400€ 0,000€ 0,000% 6,400€ 6,400€ 143 09:39 19/03/24
Atresmedia 4,122€ -0,010€ -0,242% 4,134€ 4,074€ 69.695 09:53 19/03/24
ATRYS HEALTH 3,050€ 0,000€ 0,000% 3,060€ 3,010€ 4.434 09:44 19/03/24
Audax Renovables 1,404€ -0,002€ -0,142% 1,412€ 1,388€ 20.331 09:52 19/03/24
Azkoyen 5,980€ 0,040€ 0,673% 5,980€ 5,980€ 200 09:03 19/03/24
Banco Sabadell 1,406€ 0,011€ 0,789% 1,410€ 1,399€ 3.949.292 09:54 19/03/24
Banco Santander 4,155€ 0,018€ 0,423% 4,157€ 4,140€ 2.729.971 09:54 19/03/24
Bankinter 6,708€ 0,104€ 1,575% 6,714€ 6,618€ 868.518 09:54 19/03/24
BBVA 10,450€ 0,065€ 0,626% 10,475€ 10,385€ 861.345 09:54 19/03/24
Berkeley energía 0,173€ 0,004€ 2,485% 0,174€ 0,168€ 285.527 09:50 19/03/24
Biosearch 2,195€ 0,000€ 0,000% 2,200€ 2,190€ 74.289 17:35 15/07/21
Bodegas Riojanas 4,280€ 0,000€ 0,000% 4,280€ 4,280€ 1.500 09:47 19/03/24
Borges 2,500€ 0,000€ 0,000% 2,500€ 2,500€ 807 16:00 18/03/24
CAF 33,300€ 0,050€ 0,150% 33,600€ 33,200€ 1.784 09:54 19/03/24
Caixabank 4,633€ 0,066€ 1,445% 4,656€ 4,588€ 4.791.060 09:54 19/03/24
CAM 1,340€ 0,000€ 0,000% - - - 17:35 18/03/24
Cellnex 31,900€ 0,180€ 0,568% 31,920€ 31,610€ 56.392 09:54 19/03/24
Cevasa 6,000€ -0,300€ -4,762% 6,000€ 6,000€ 2.051 16:00 18/03/24
CIE Automotive 25,360€ 0,040€ 0,158% 25,520€ 25,340€ 7.380 09:53 19/03/24
Cleop 1,150€ 0,000€ 0,000% 1,150€ 1,100€ 6.500 17:35 18/03/24
Clínica Baviera 27,800€ -0,700€ -2,456% 28,500€ 27,600€ 5.240 09:46 19/03/24
COCA-COLA EUPAC 65,500€ -0,400€ -0,607% 65,500€ 65,500€ 1 09:00 19/03/24
Corp. Financiera Alba 47,600€ 0,250€ 0,528% 48,150€ 47,600€ 2.377 09:49 19/03/24
Deoleo 0,201€ -0,001€ -0,248% 0,203€ 0,201€ 20.316 09:54 19/03/24
DESA 12,300€ 0,500€ 4,000% 13,000€ 13,000€ 42 16:00 18/03/24
Dia 0,013€ 0,000€ 0,000% 0,013€ 0,013€ 1.639.085 09:49 19/03/24
Duro Felguera 0,562€ 0,009€ 1,628% 0,562€ 0,550€ 15.204 09:25 19/03/24
Ebro Foods 15,400€ 0,080€ 0,522% 15,440€ 15,360€ 3.892 09:44 19/03/24
ECOENER 3,450€ 0,000€ 0,000% 3,450€ 3,450€ 14 09:00 19/03/24
Edreams Odigeo 6,370€ 0,000€ 0,000% 6,500€ 6,370€ 1.808 09:51 19/03/24
Elecnor 19,200€ -0,050€ -0,260% 19,450€ 19,200€ 1.105 09:43 19/03/24
Enagas 13,290€ 0,110€ 0,835% 13,320€ 13,205€ 136.266 09:54 19/03/24
Ence Energía 2,818€ -0,008€ -0,283% 2,830€ 2,812€ 33.535 09:52 19/03/24
Endesa 16,140€ -0,135€ -0,830% 16,275€ 16,130€ 90.019 09:54 19/03/24
Ercros 3,450€ -0,015€ -0,433% 3,465€ 3,445€ 7.790 09:48 19/03/24
Faes Farma 2,925€ -0,020€ -0,679% 2,925€ 2,915€ 6.425 09:49 19/03/24
FCC 12,360€ 0,060€ 0,488% 12,360€ 12,240€ 1.157 09:46 19/03/24
Ferrovial SE 36,240€ -0,100€ -0,275% 36,360€ 36,140€ 33.849 09:52 19/03/24
Fluidra 21,540€ -0,040€ -0,185% 21,620€ 21,480€ 27.205 09:53 19/03/24
GAM 1,240€ -0,020€ -1,587% 1,240€ 1,240€ 670 09:11 19/03/24
Gestamp Automoción 2,898€ 0,002€ 0,069% 2,900€ 2,886€ 58.957 09:43 19/03/24
Global Dominion 3,190€ -0,040€ -1,238% 3,205€ 3,185€ 20.565 09:51 19/03/24
Grenergy Renovables 23,220€ -0,460€ -1,943% 23,360€ 22,900€ 14.623 09:49 19/03/24
Grifols-A 7,642€ 0,154€ 2,057% 7,700€ 7,500€ 464.480 09:55 19/03/24
Grifols-B 5,500€ 0,070€ 1,289% 5,600€ 5,465€ 3.576 09:34 19/03/24
Grupo Catalana Occidente 34,150€ 0,050€ 0,147% 34,350€ 34,150€ 3.227 09:24 19/03/24
Grupo Emp. San José 3,990€ 0,010€ 0,251% 4,030€ 3,980€ 1.465 09:33 19/03/24
Grupo Ezentis 0,162€ 0,003€ 1,887% 0,162€ 0,159€ 284.964 09:44 19/03/24
IAG 1,828€ -0,005€ -0,273% 1,837€ 1,822€ 1.102.452 09:53 19/03/24
Iberdrola 10,900€ -0,085€ -0,774% 10,970€ 10,895€ 375.316 09:53 19/03/24
Iberpapel 18,750€ -0,250€ -1,316% 19,100€ 18,650€ 1.323 09:30 19/03/24
Inditex 45,070€ 0,090€ 0,200% 45,250€ 45,000€ 82.733 09:54 19/03/24
Indra-A 18,660€ -0,050€ -0,267% 18,840€ 18,650€ 55.225 09:54 19/03/24
Inmob. Colonial 5,115€ -0,005€ -0,098% 5,135€ 5,100€ 109.118 09:52 19/03/24
Inmobiliaria Sur 7,300€ 0,000€ 0,000% 7,300€ 7,300€ 1.052 17:35 18/03/24
INNOV SOLUT ECO 0,564€ 0,000€ 0,000% 0,576€ 0,564€ 301 17:35 18/03/24
Laboratorios Rovi 79,150€ 0,450€ 0,572% 79,300€ 78,250€ 5.738 09:54 19/03/24
Lar España 6,690€ -0,020€ -0,298% 6,750€ 6,690€ 20.186 09:51 19/03/24
Liberbank 0,283€ 0,005€ 1,724% 0,283€ 0,274€ 8.566.249 17:38 30/07/21
LIBERTAS 7 1,180€ 0,000€ 0,000% 1,180€ 1,180€ 723 16:00 18/03/24
Lingotes Especiales 6,760€ 0,180€ 2,736% 6,760€ 6,760€ 950 09:33 19/03/24
Logista 25,240€ -0,020€ -0,079% 25,260€ 25,180€ 13.386 09:49 19/03/24
Línea Directa 0,856€ 0,002€ 0,234% 0,856€ 0,851€ 10.591 09:54 19/03/24
Mapfre 2,072€ 0,006€ 0,290% 2,074€ 2,064€ 130.021 09:53 19/03/24
Melia Hotels 6,885€ -0,025€ -0,362% 6,905€ 6,860€ 30.202 09:51 19/03/24
Merlin Prop. 9,110€ -0,025€ -0,274% 9,175€ 9,090€ 25.935 09:54 19/03/24
Metrovacesa 7,600€ 0,100€ 1,333% 7,900€ 7,580€ 274 09:34 19/03/24
MFE-MEDIA RG-A 2,266€ 0,012€ 0,532% 2,266€ 2,240€ 1.500 09:29 19/03/24
Miquel y Costas 11,700€ 0,300€ 2,632% 11,700€ 11,700€ 40 09:00 19/03/24
Montebalito 1,380€ -0,040€ -2,817% 1,380€ 1,370€ 591 17:35 18/03/24
Naturgy 19,900€ 0,180€ 0,913% 19,910€ 19,670€ 55.411 09:54 19/03/24
Naturhouse 1,580€ 0,000€ 0,000% 1,615€ 1,580€ 7.449 09:22 19/03/24
Neinor Homes 10,140€ 0,020€ 0,198% 10,220€ 10,100€ 10.725 09:53 19/03/24
Nextil 0,296€ 0,013€ 4,594% 0,296€ 0,283€ 16.267 09:31 19/03/24
NH Hotel Group 4,445€ -0,090€ -1,985% 4,535€ 4,385€ 11.135 09:51 19/03/24
Nicolas Correa 6,400€ -0,100€ -1,539% 6,600€ 6,400€ 4.281 17:35 18/03/24
Nyesa valores 0,005€ 0,000€ 8,696% 0,005€ 0,005€ 1.623.490 09:41 19/03/24
OHLA 0,321€ -0,001€ -0,373% 0,327€ 0,320€ 678.312 09:54 19/03/24
OPDENERGY HOLDING 5,920€ 0,090€ 1,544% 5,920€ 5,920€ 715 17:35 18/03/24
Oryzon Genomics 1,764€ -0,004€ -0,226% 1,780€ 1,752€ 7.449 09:53 19/03/24
Pescanova 0,380€ 0,014€ 3,825% 0,385€ 0,365€ 296.917 09:48 19/03/24
PharmaMar 28,760€ 0,080€ 0,279% 28,940€ 28,400€ 6.415 09:45 19/03/24
Prim 9,980€ -0,120€ -1,188% 9,980€ 9,940€ 1.600 09:26 19/03/24
Prisa-A 0,349€ 0,000€ 0,000% 0,349€ 0,349€ 2.866 09:00 19/03/24
Prosegur 1,860€ 0,038€ 2,086% 1,924€ 1,812€ 742.263 09:54 19/03/24
Prosegur Cash 0,483€ 0,005€ 0,941% 0,486€ 0,480€ 238.989 09:29 19/03/24
Quabit Inmob. 0,400€ -0,006€ -1,480% 0,414€ 0,391€ 556.374 17:35 24/05/21
Realia Business 1,015€ -0,005€ -0,490% 1,015€ 1,015€ 231 09:51 19/03/24
REDEIA CORP 15,430€ -0,025€ -0,162% 15,505€ 15,385€ 52.110 09:54 19/03/24
Renta 4 Banco 10,000€ -0,100€ -0,990% 10,000€ 10,000€ 53 09:36 19/03/24
Renta Corporación 0,794€ -0,016€ -1,975% 0,794€ 0,794€ 1.067 09:00 19/03/24
Repsol 15,335€ 0,095€ 0,623% 15,360€ 15,270€ 250.190 09:53 19/03/24
Sacyr 3,142€ 0,012€ 0,383% 3,150€ 3,128€ 268.369 09:52 19/03/24
Solaria Energía 10,150€ -0,095€ -0,927% 10,160€ 10,020€ 186.650 09:52 19/03/24
Solarpack Corp. 26,450€ 0,000€ 0,000% 26,450€ 26,400€ 3.957 17:35 09/12/21
SOLTEC POWR BR-UNTY 2,162€ 0,012€ 0,558% 2,200€ 2,124€ 45.948 09:53 19/03/24
SQUIRREL MEDIA 1,680€ -0,020€ -1,177% 1,700€ 1,650€ 4.642 17:35 18/03/24
Tab. Reig Jofre 2,510€ -0,010€ -0,397% 2,510€ 2,510€ 677 09:00 19/03/24
Talgo 4,245€ 0,015€ 0,355% 4,250€ 4,230€ 3.975 09:33 19/03/24
TELEF RTS 15.06.21 0,203€ -0,004€ -1,791% 0,205€ 0,202€ 14.332.776 17:38 15/06/21
Telefónica 3,908€ 0,010€ 0,257% 3,923€ 3,904€ 659.647 09:54 19/03/24
Tubacex 3,370€ 0,025€ 0,747% 3,385€ 3,355€ 10.320 09:49 19/03/24
Tubos Reunidos 0,566€ -0,003€ -0,527% 0,566€ 0,560€ 109.166 09:53 19/03/24
Técnicas Reunidas 7,105€ -0,025€ -0,351% 7,140€ 7,000€ 24.579 09:53 19/03/24
Unicaja Banco 1,055€ 0,004€ 0,381% 1,059€ 1,049€ 635.042 09:51 19/03/24
Urbas Grupo Fin. 0,004€ 0,000€ 0,000% 0,004€ 0,004€ 796.000 09:36 19/03/24
Vidrala 90,200€ -0,100€ -0,111% 90,600€ 89,700€ 4.363 09:49 19/03/24
Viscofan 59,100€ 0,300€ 0,510% 59,500€ 58,800€ 3.470 09:49 19/03/24
Vocento 0,646€ 0,012€ 1,893% 0,646€ 0,630€ 13.433 09:40 19/03/24
Zardoya Otis 7,060€ 0,000€ 0,000% 7,110€ 7,060€ 139.344 17:35 21/04/22