Listado de empresas
Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 109,800€ | -0,700€ | -0,634% | 110,400€ | 108,650€ | 19.034 | 09:52 19/03/24 |
Acciona Energía | 19,970€ | -0,110€ | -0,548% | 20,120€ | 19,910€ | 87.344 | 09:53 19/03/24 |
Acerinox | 9,616€ | -0,004€ | -0,042% | 9,626€ | 9,588€ | 57.020 | 09:52 19/03/24 |
ACS | 39,410€ | -0,730€ | -1,819% | 39,550€ | 39,080€ | 88.259 | 09:54 19/03/24 |
Adolfo Dominguez | 4,660€ | 0,200€ | 4,484% | 4,660€ | 4,660€ | 600 | 09:00 19/03/24 |
Aedas Home | 20,350€ | -0,200€ | -0,973% | 20,600€ | 20,100€ | 24.311 | 09:54 19/03/24 |
Aena | 175,750€ | -0,450€ | -0,255% | 176,600€ | 174,050€ | 24.720 | 09:52 19/03/24 |
Airbus | 165,560€ | 2,140€ | 1,310% | 166,300€ | 164,520€ | 550 | 09:49 19/03/24 |
Airtificial | 0,129€ | -0,001€ | -0,386% | 0,132€ | 0,129€ | 502.133 | 09:41 19/03/24 |
Alantra Partners | 8,920€ | 0,140€ | 1,595% | 8,920€ | 8,640€ | 461 | 09:30 19/03/24 |
Almirall | 7,990€ | 0,030€ | 0,377% | 7,990€ | 7,850€ | 33.030 | 09:54 19/03/24 |
Amadeus-A | 57,260€ | -0,100€ | -0,174% | 57,260€ | 56,940€ | 36.863 | 09:55 19/03/24 |
Amper | 0,071€ | -0,001€ | -1,247% | 0,073€ | 0,071€ | 472.466 | 09:48 19/03/24 |
Amrest | 5,870€ | 0,190€ | 3,237% | 6,060€ | 5,870€ | 185 | 17:35 18/03/24 |
Aperam | 27,100€ | -0,840€ | -3,006% | 27,100€ | 27,100€ | 8 | 09:00 19/03/24 |
Applus Services | 11,340€ | 0,020€ | 0,177% | 11,380€ | 11,320€ | 943 | 09:44 19/03/24 |
Arcelormittal | 24,195€ | -0,175€ | -0,718% | 24,395€ | 24,185€ | 68.443 | 09:54 19/03/24 |
Arima | 6,400€ | 0,000€ | 0,000% | 6,400€ | 6,400€ | 143 | 09:39 19/03/24 |
Atresmedia | 4,122€ | -0,010€ | -0,242% | 4,134€ | 4,074€ | 69.695 | 09:53 19/03/24 |
ATRYS HEALTH | 3,050€ | 0,000€ | 0,000% | 3,060€ | 3,010€ | 4.434 | 09:44 19/03/24 |
Audax Renovables | 1,404€ | -0,002€ | -0,142% | 1,412€ | 1,388€ | 20.331 | 09:52 19/03/24 |
Azkoyen | 5,980€ | 0,040€ | 0,673% | 5,980€ | 5,980€ | 200 | 09:03 19/03/24 |
Banco Sabadell | 1,406€ | 0,011€ | 0,789% | 1,410€ | 1,399€ | 3.949.292 | 09:54 19/03/24 |
Banco Santander | 4,155€ | 0,018€ | 0,423% | 4,157€ | 4,140€ | 2.729.971 | 09:54 19/03/24 |
Bankinter | 6,708€ | 0,104€ | 1,575% | 6,714€ | 6,618€ | 868.518 | 09:54 19/03/24 |
BBVA | 10,450€ | 0,065€ | 0,626% | 10,475€ | 10,385€ | 861.345 | 09:54 19/03/24 |
Berkeley energía | 0,173€ | 0,004€ | 2,485% | 0,174€ | 0,168€ | 285.527 | 09:50 19/03/24 |
Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
Bodegas Riojanas | 4,280€ | 0,000€ | 0,000% | 4,280€ | 4,280€ | 1.500 | 09:47 19/03/24 |
Borges | 2,500€ | 0,000€ | 0,000% | 2,500€ | 2,500€ | 807 | 16:00 18/03/24 |
CAF | 33,300€ | 0,050€ | 0,150% | 33,600€ | 33,200€ | 1.784 | 09:54 19/03/24 |
Caixabank | 4,633€ | 0,066€ | 1,445% | 4,656€ | 4,588€ | 4.791.060 | 09:54 19/03/24 |
CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 18/03/24 |
Cellnex | 31,900€ | 0,180€ | 0,568% | 31,920€ | 31,610€ | 56.392 | 09:54 19/03/24 |
Cevasa | 6,000€ | -0,300€ | -4,762% | 6,000€ | 6,000€ | 2.051 | 16:00 18/03/24 |
CIE Automotive | 25,360€ | 0,040€ | 0,158% | 25,520€ | 25,340€ | 7.380 | 09:53 19/03/24 |
Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 18/03/24 |
Clínica Baviera | 27,800€ | -0,700€ | -2,456% | 28,500€ | 27,600€ | 5.240 | 09:46 19/03/24 |
COCA-COLA EUPAC | 65,500€ | -0,400€ | -0,607% | 65,500€ | 65,500€ | 1 | 09:00 19/03/24 |
Corp. Financiera Alba | 47,600€ | 0,250€ | 0,528% | 48,150€ | 47,600€ | 2.377 | 09:49 19/03/24 |
Deoleo | 0,201€ | -0,001€ | -0,248% | 0,203€ | 0,201€ | 20.316 | 09:54 19/03/24 |
DESA | 12,300€ | 0,500€ | 4,000% | 13,000€ | 13,000€ | 42 | 16:00 18/03/24 |
Dia | 0,013€ | 0,000€ | 0,000% | 0,013€ | 0,013€ | 1.639.085 | 09:49 19/03/24 |
Duro Felguera | 0,562€ | 0,009€ | 1,628% | 0,562€ | 0,550€ | 15.204 | 09:25 19/03/24 |
Ebro Foods | 15,400€ | 0,080€ | 0,522% | 15,440€ | 15,360€ | 3.892 | 09:44 19/03/24 |
ECOENER | 3,450€ | 0,000€ | 0,000% | 3,450€ | 3,450€ | 14 | 09:00 19/03/24 |
Edreams Odigeo | 6,370€ | 0,000€ | 0,000% | 6,500€ | 6,370€ | 1.808 | 09:51 19/03/24 |
Elecnor | 19,200€ | -0,050€ | -0,260% | 19,450€ | 19,200€ | 1.105 | 09:43 19/03/24 |
Enagas | 13,290€ | 0,110€ | 0,835% | 13,320€ | 13,205€ | 136.266 | 09:54 19/03/24 |
Ence Energía | 2,818€ | -0,008€ | -0,283% | 2,830€ | 2,812€ | 33.535 | 09:52 19/03/24 |
Endesa | 16,140€ | -0,135€ | -0,830% | 16,275€ | 16,130€ | 90.019 | 09:54 19/03/24 |
Ercros | 3,450€ | -0,015€ | -0,433% | 3,465€ | 3,445€ | 7.790 | 09:48 19/03/24 |
Faes Farma | 2,925€ | -0,020€ | -0,679% | 2,925€ | 2,915€ | 6.425 | 09:49 19/03/24 |
FCC | 12,360€ | 0,060€ | 0,488% | 12,360€ | 12,240€ | 1.157 | 09:46 19/03/24 |
Ferrovial SE | 36,240€ | -0,100€ | -0,275% | 36,360€ | 36,140€ | 33.849 | 09:52 19/03/24 |
Fluidra | 21,540€ | -0,040€ | -0,185% | 21,620€ | 21,480€ | 27.205 | 09:53 19/03/24 |
GAM | 1,240€ | -0,020€ | -1,587% | 1,240€ | 1,240€ | 670 | 09:11 19/03/24 |
Gestamp Automoción | 2,898€ | 0,002€ | 0,069% | 2,900€ | 2,886€ | 58.957 | 09:43 19/03/24 |
Global Dominion | 3,190€ | -0,040€ | -1,238% | 3,205€ | 3,185€ | 20.565 | 09:51 19/03/24 |
Grenergy Renovables | 23,220€ | -0,460€ | -1,943% | 23,360€ | 22,900€ | 14.623 | 09:49 19/03/24 |
Grifols-A | 7,642€ | 0,154€ | 2,057% | 7,700€ | 7,500€ | 464.480 | 09:55 19/03/24 |
Grifols-B | 5,500€ | 0,070€ | 1,289% | 5,600€ | 5,465€ | 3.576 | 09:34 19/03/24 |
Grupo Catalana Occidente | 34,150€ | 0,050€ | 0,147% | 34,350€ | 34,150€ | 3.227 | 09:24 19/03/24 |
Grupo Emp. San José | 3,990€ | 0,010€ | 0,251% | 4,030€ | 3,980€ | 1.465 | 09:33 19/03/24 |
Grupo Ezentis | 0,162€ | 0,003€ | 1,887% | 0,162€ | 0,159€ | 284.964 | 09:44 19/03/24 |
IAG | 1,828€ | -0,005€ | -0,273% | 1,837€ | 1,822€ | 1.102.452 | 09:53 19/03/24 |
Iberdrola | 10,900€ | -0,085€ | -0,774% | 10,970€ | 10,895€ | 375.316 | 09:53 19/03/24 |
Iberpapel | 18,750€ | -0,250€ | -1,316% | 19,100€ | 18,650€ | 1.323 | 09:30 19/03/24 |
Inditex | 45,070€ | 0,090€ | 0,200% | 45,250€ | 45,000€ | 82.733 | 09:54 19/03/24 |
Indra-A | 18,660€ | -0,050€ | -0,267% | 18,840€ | 18,650€ | 55.225 | 09:54 19/03/24 |
Inmob. Colonial | 5,115€ | -0,005€ | -0,098% | 5,135€ | 5,100€ | 109.118 | 09:52 19/03/24 |
Inmobiliaria Sur | 7,300€ | 0,000€ | 0,000% | 7,300€ | 7,300€ | 1.052 | 17:35 18/03/24 |
INNOV SOLUT ECO | 0,564€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 18/03/24 |
Laboratorios Rovi | 79,150€ | 0,450€ | 0,572% | 79,300€ | 78,250€ | 5.738 | 09:54 19/03/24 |
Lar España | 6,690€ | -0,020€ | -0,298% | 6,750€ | 6,690€ | 20.186 | 09:51 19/03/24 |
Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
LIBERTAS 7 | 1,180€ | 0,000€ | 0,000% | 1,180€ | 1,180€ | 723 | 16:00 18/03/24 |
Lingotes Especiales | 6,760€ | 0,180€ | 2,736% | 6,760€ | 6,760€ | 950 | 09:33 19/03/24 |
Logista | 25,240€ | -0,020€ | -0,079% | 25,260€ | 25,180€ | 13.386 | 09:49 19/03/24 |
Línea Directa | 0,856€ | 0,002€ | 0,234% | 0,856€ | 0,851€ | 10.591 | 09:54 19/03/24 |
Mapfre | 2,072€ | 0,006€ | 0,290% | 2,074€ | 2,064€ | 130.021 | 09:53 19/03/24 |
Melia Hotels | 6,885€ | -0,025€ | -0,362% | 6,905€ | 6,860€ | 30.202 | 09:51 19/03/24 |
Merlin Prop. | 9,110€ | -0,025€ | -0,274% | 9,175€ | 9,090€ | 25.935 | 09:54 19/03/24 |
Metrovacesa | 7,600€ | 0,100€ | 1,333% | 7,900€ | 7,580€ | 274 | 09:34 19/03/24 |
MFE-MEDIA RG-A | 2,266€ | 0,012€ | 0,532% | 2,266€ | 2,240€ | 1.500 | 09:29 19/03/24 |
Miquel y Costas | 11,700€ | 0,300€ | 2,632% | 11,700€ | 11,700€ | 40 | 09:00 19/03/24 |
Montebalito | 1,380€ | -0,040€ | -2,817% | 1,380€ | 1,370€ | 591 | 17:35 18/03/24 |
Naturgy | 19,900€ | 0,180€ | 0,913% | 19,910€ | 19,670€ | 55.411 | 09:54 19/03/24 |
Naturhouse | 1,580€ | 0,000€ | 0,000% | 1,615€ | 1,580€ | 7.449 | 09:22 19/03/24 |
Neinor Homes | 10,140€ | 0,020€ | 0,198% | 10,220€ | 10,100€ | 10.725 | 09:53 19/03/24 |
Nextil | 0,296€ | 0,013€ | 4,594% | 0,296€ | 0,283€ | 16.267 | 09:31 19/03/24 |
NH Hotel Group | 4,445€ | -0,090€ | -1,985% | 4,535€ | 4,385€ | 11.135 | 09:51 19/03/24 |
Nicolas Correa | 6,400€ | -0,100€ | -1,539% | 6,600€ | 6,400€ | 4.281 | 17:35 18/03/24 |
Nyesa valores | 0,005€ | 0,000€ | 8,696% | 0,005€ | 0,005€ | 1.623.490 | 09:41 19/03/24 |
OHLA | 0,321€ | -0,001€ | -0,373% | 0,327€ | 0,320€ | 678.312 | 09:54 19/03/24 |
OPDENERGY HOLDING | 5,920€ | 0,090€ | 1,544% | 5,920€ | 5,920€ | 715 | 17:35 18/03/24 |
Oryzon Genomics | 1,764€ | -0,004€ | -0,226% | 1,780€ | 1,752€ | 7.449 | 09:53 19/03/24 |
Pescanova | 0,380€ | 0,014€ | 3,825% | 0,385€ | 0,365€ | 296.917 | 09:48 19/03/24 |
PharmaMar | 28,760€ | 0,080€ | 0,279% | 28,940€ | 28,400€ | 6.415 | 09:45 19/03/24 |
Prim | 9,980€ | -0,120€ | -1,188% | 9,980€ | 9,940€ | 1.600 | 09:26 19/03/24 |
Prisa-A | 0,349€ | 0,000€ | 0,000% | 0,349€ | 0,349€ | 2.866 | 09:00 19/03/24 |
Prosegur | 1,860€ | 0,038€ | 2,086% | 1,924€ | 1,812€ | 742.263 | 09:54 19/03/24 |
Prosegur Cash | 0,483€ | 0,005€ | 0,941% | 0,486€ | 0,480€ | 238.989 | 09:29 19/03/24 |
Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
Realia Business | 1,015€ | -0,005€ | -0,490% | 1,015€ | 1,015€ | 231 | 09:51 19/03/24 |
REDEIA CORP | 15,430€ | -0,025€ | -0,162% | 15,505€ | 15,385€ | 52.110 | 09:54 19/03/24 |
Renta 4 Banco | 10,000€ | -0,100€ | -0,990% | 10,000€ | 10,000€ | 53 | 09:36 19/03/24 |
Renta Corporación | 0,794€ | -0,016€ | -1,975% | 0,794€ | 0,794€ | 1.067 | 09:00 19/03/24 |
Repsol | 15,335€ | 0,095€ | 0,623% | 15,360€ | 15,270€ | 250.190 | 09:53 19/03/24 |
Sacyr | 3,142€ | 0,012€ | 0,383% | 3,150€ | 3,128€ | 268.369 | 09:52 19/03/24 |
Solaria Energía | 10,150€ | -0,095€ | -0,927% | 10,160€ | 10,020€ | 186.650 | 09:52 19/03/24 |
Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
SOLTEC POWR BR-UNTY | 2,162€ | 0,012€ | 0,558% | 2,200€ | 2,124€ | 45.948 | 09:53 19/03/24 |
SQUIRREL MEDIA | 1,680€ | -0,020€ | -1,177% | 1,700€ | 1,650€ | 4.642 | 17:35 18/03/24 |
Tab. Reig Jofre | 2,510€ | -0,010€ | -0,397% | 2,510€ | 2,510€ | 677 | 09:00 19/03/24 |
Talgo | 4,245€ | 0,015€ | 0,355% | 4,250€ | 4,230€ | 3.975 | 09:33 19/03/24 |
TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
Telefónica | 3,908€ | 0,010€ | 0,257% | 3,923€ | 3,904€ | 659.647 | 09:54 19/03/24 |
Tubacex | 3,370€ | 0,025€ | 0,747% | 3,385€ | 3,355€ | 10.320 | 09:49 19/03/24 |
Tubos Reunidos | 0,566€ | -0,003€ | -0,527% | 0,566€ | 0,560€ | 109.166 | 09:53 19/03/24 |
Técnicas Reunidas | 7,105€ | -0,025€ | -0,351% | 7,140€ | 7,000€ | 24.579 | 09:53 19/03/24 |
Unicaja Banco | 1,055€ | 0,004€ | 0,381% | 1,059€ | 1,049€ | 635.042 | 09:51 19/03/24 |
Urbas Grupo Fin. | 0,004€ | 0,000€ | 0,000% | 0,004€ | 0,004€ | 796.000 | 09:36 19/03/24 |
Vidrala | 90,200€ | -0,100€ | -0,111% | 90,600€ | 89,700€ | 4.363 | 09:49 19/03/24 |
Viscofan | 59,100€ | 0,300€ | 0,510% | 59,500€ | 58,800€ | 3.470 | 09:49 19/03/24 |
Vocento | 0,646€ | 0,012€ | 1,893% | 0,646€ | 0,630€ | 13.433 | 09:40 19/03/24 |
Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |