Listado de empresas
| Nombre | Precio | Var. | Var.% | Máx. | Mín. | Vol | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 122,000€ | -0,500€ | -0,408% | 123,000€ | 121,300€ | 74.846 | 17:35 03/10/24 |
| Acciona Energía | 20,520€ | 0,420€ | 2,090% | 20,700€ | 20,060€ | 480.016 | 17:35 03/10/24 |
| Acerinox | 9,385€ | -0,120€ | -1,263% | 9,455€ | 9,325€ | 496.781 | 17:35 03/10/24 |
| ACS | 41,420€ | -0,140€ | -0,337% | 41,560€ | 41,080€ | 290.175 | 17:35 03/10/24 |
| Adolfo Dominguez | 4,710€ | -0,010€ | -0,212% | 4,810€ | 4,700€ | 1.102 | 17:35 03/10/24 |
| Aedas Home | 25,400€ | -0,150€ | -0,587% | 25,750€ | 25,200€ | 11.552 | 17:35 03/10/24 |
| Aena | 198,300€ | 2,200€ | 1,122% | 198,300€ | 196,000€ | 146.404 | 17:35 03/10/24 |
| Airbus | 126,280€ | -1,020€ | -0,799% | 127,500€ | 125,740€ | 3.903 | 17:35 03/10/24 |
| Airtificial | 0,097€ | -0,011€ | -9,926% | 0,105€ | 0,095€ | 10.156.891 | 17:35 03/10/24 |
| Alantra Partners | 8,500€ | 0,100€ | 1,185% | 8,540€ | 8,300€ | 3.674 | 17:35 03/10/24 |
| Almirall | 9,120€ | 0,140€ | 1,559% | 9,125€ | 8,960€ | 122.748 | 17:35 03/10/24 |
| Amadeus-A | 64,480€ | 0,360€ | 0,561% | 64,940€ | 64,040€ | 373.616 | 17:35 03/10/24 |
| Amper | 0,106€ | 0,000€ | -0,188% | 0,108€ | 0,105€ | 1.727.357 | 17:35 03/10/24 |
| Amrest | 5,220€ | -0,040€ | -0,768% | 5,300€ | 5,170€ | 1.920 | 17:35 03/10/24 |
| Aperam | 28,000€ | -0,120€ | -0,427% | 28,020€ | 27,720€ | 1.367 | 17:35 03/10/24 |
| Applus Services | 12,660€ | -0,020€ | -0,158% | 12,780€ | 12,620€ | 1.190 | 17:35 03/10/24 |
| Arcelormittal | 23,210€ | -0,330€ | -1,402% | 23,370€ | 22,930€ | 238.714 | 17:35 03/10/24 |
| Arima | 8,480€ | 0,000€ | 0,000% | 8,500€ | 8,480€ | 931 | 17:35 03/10/24 |
| Atresmedia | 4,610€ | -0,010€ | -0,217% | 4,630€ | 4,580€ | 132.450 | 17:35 03/10/24 |
| ATRYS HEALTH | 3,400€ | 0,020€ | 0,592% | 3,400€ | 3,310€ | 22.262 | 17:35 03/10/24 |
| Audax Renovables | 1,892€ | 0,024€ | 1,285% | 1,916€ | 1,860€ | 268.919 | 17:35 03/10/24 |
| Azkoyen | 6,480€ | -0,020€ | -0,308% | 6,500€ | 6,320€ | 2.350 | 17:35 03/10/24 |
| Banco Sabadell | 1,801€ | 0,012€ | 0,671% | 1,813€ | 1,765€ | 10.933.214 | 17:35 03/10/24 |
| Banco Santander | 4,427€ | 0,001€ | 0,023% | 4,445€ | 4,365€ | 19.840.725 | 17:35 03/10/24 |
| Bankinter | 7,592€ | 0,028€ | 0,370% | 7,606€ | 7,490€ | 1.461.625 | 17:35 03/10/24 |
| BBVA | 9,334€ | 0,080€ | 0,865% | 9,418€ | 9,164€ | 7.977.246 | 17:35 03/10/24 |
| Berkeley energía | 0,200€ | 0,004€ | 2,145% | 0,206€ | 0,198€ | 521.299 | 17:35 03/10/24 |
| Biosearch | 2,195€ | 0,000€ | 0,000% | 2,200€ | 2,190€ | 74.289 | 17:35 15/07/21 |
| Bodegas Riojanas | 3,920€ | 0,100€ | 2,618% | 3,940€ | 3,820€ | 3.252 | 17:35 03/10/24 |
| Borges | 3,020€ | 0,000€ | 0,000% | 3,020€ | 3,000€ | 281 | 16:00 03/10/24 |
| CAF | 35,250€ | 0,200€ | 0,571% | 35,250€ | 34,800€ | 22.058 | 17:35 03/10/24 |
| Caixabank | 5,172€ | 0,064€ | 1,253% | 5,202€ | 5,074€ | 10.752.623 | 17:35 03/10/24 |
| CAM | 1,340€ | 0,000€ | 0,000% | - | - | - | 17:35 03/10/24 |
| Cellnex | 36,490€ | -0,340€ | -0,923% | 36,790€ | 36,320€ | 549.362 | 17:35 03/10/24 |
| Cevasa | 7,800€ | 0,000€ | 0,000% | 7,800€ | 7,800€ | 125 | 16:00 03/10/24 |
| CIE Automotive | 25,100€ | -0,300€ | -1,181% | 25,500€ | 25,050€ | 34.637 | 17:35 03/10/24 |
| Cleop | 1,150€ | 0,000€ | 0,000% | 1,150€ | 1,100€ | 6.500 | 17:35 03/10/24 |
| Clínica Baviera | 35,500€ | -0,700€ | -1,955% | 36,100€ | 35,000€ | 2.765 | 17:35 03/10/24 |
| Corp. Financiera Alba | 51,500€ | 0,100€ | 0,195% | 51,500€ | 50,800€ | 32.809 | 17:35 03/10/24 |
| Deoleo | 0,219€ | 0,001€ | 0,459% | 0,223€ | 0,219€ | 38.117 | 17:35 03/10/24 |
| DESA | 13,000€ | 0,000€ | 0,000% | 14,200€ | 14,200€ | 49 | 16:00 03/10/24 |
| Dia | 0,013€ | 0,000€ | 0,000% | 0,013€ | 0,013€ | 11.735.835 | 17:35 03/10/24 |
| Duro Felguera | 0,449€ | 0,001€ | 0,223% | 0,457€ | 0,441€ | 109.212 | 17:35 03/10/24 |
| Ebro Foods | 15,680€ | 0,000€ | 0,000% | 15,880€ | 15,620€ | 37.654 | 17:35 03/10/24 |
| ECOENER | 4,240€ | 0,120€ | 2,913% | 4,270€ | 4,090€ | 28.062 | 17:35 03/10/24 |
| Edreams Odigeo | 6,450€ | -0,050€ | -0,769% | 6,690€ | 6,430€ | 28.218 | 17:35 03/10/24 |
| Elecnor | 18,640€ | -0,060€ | -0,321% | 19,060€ | 18,560€ | 11.379 | 17:35 03/10/24 |
| Enagas | 13,520€ | -0,100€ | -0,734% | 13,680€ | 13,510€ | 785.585 | 17:35 03/10/24 |
| Ence Energía | 2,958€ | -0,036€ | -1,202% | 3,034€ | 2,942€ | 364.571 | 17:35 03/10/24 |
| Endesa | 19,380€ | -0,140€ | -0,717% | 19,570€ | 19,320€ | 1.181.171 | 17:35 03/10/24 |
| Ercros | 3,530€ | 0,010€ | 0,284% | 3,550€ | 3,505€ | 100.704 | 17:35 03/10/24 |
| Faes Farma | 3,670€ | -0,015€ | -0,407% | 3,675€ | 3,625€ | 74.723 | 17:35 03/10/24 |
| FCC | 12,980€ | -0,040€ | -0,307% | 13,000€ | 12,900€ | 10.515 | 17:35 03/10/24 |
| Ferrovial SE | 38,240€ | -0,360€ | -0,933% | 38,480€ | 38,080€ | 476.738 | 17:35 03/10/24 |
| Fluidra | 22,840€ | -0,200€ | -0,868% | 23,160€ | 22,800€ | 142.539 | 17:35 03/10/24 |
| GAM | 1,235€ | 0,000€ | 0,000% | 1,235€ | 1,235€ | 87 | 17:35 03/10/24 |
| Gestamp Automoción | 2,680€ | -0,010€ | -0,372% | 2,715€ | 2,650€ | 344.111 | 17:35 03/10/24 |
| Global Dominion | 2,910€ | 0,000€ | 0,000% | 2,935€ | 2,890€ | 60.088 | 17:35 03/10/24 |
| Grenergy Renovables | 37,600€ | 0,000€ | 0,000% | 38,750€ | 37,300€ | 42.866 | 17:35 03/10/24 |
| Grifols-A | 10,130€ | 0,080€ | 0,796% | 10,215€ | 10,075€ | 974.316 | 17:35 03/10/24 |
| Grifols-B | 8,040€ | 0,015€ | 0,187% | 8,170€ | 7,900€ | 150.102 | 17:35 03/10/24 |
| Grupo Catalana Occidente | 38,700€ | -0,550€ | -1,401% | 39,250€ | 38,500€ | 12.277 | 17:35 03/10/24 |
| Grupo Emp. San José | 4,320€ | -0,050€ | -1,149% | 4,340€ | 4,300€ | 13.415 | 17:35 03/10/24 |
| Grupo Ezentis | 0,101€ | 0,002€ | 2,020% | 0,104€ | 0,098€ | 3.169.288 | 17:35 03/10/24 |
| IAG | 2,249€ | -0,040€ | -1,748% | 2,303€ | 2,236€ | 15.665.537 | 17:35 03/10/24 |
| Iberdrola | 13,690€ | 0,050€ | 0,367% | 13,790€ | 13,630€ | 7.235.329 | 17:35 03/10/24 |
| Iberpapel | 18,300€ | 0,000€ | 0,000% | 18,350€ | 18,100€ | 359 | 17:35 03/10/24 |
| Inditex | 51,920€ | -0,060€ | -0,115% | 52,220€ | 51,720€ | 1.599.208 | 17:35 03/10/24 |
| Indra-A | 16,780€ | -0,370€ | -2,157% | 17,150€ | 16,720€ | 494.381 | 17:35 03/10/24 |
| Inmob. Colonial | 6,090€ | -0,025€ | -0,409% | 6,185€ | 6,070€ | 647.246 | 17:35 03/10/24 |
| Inmobiliaria Sur | 8,800€ | -0,050€ | -0,578% | 8,800€ | 8,600€ | 1.195 | 17:35 03/10/24 |
| INNOV SOLUT ECO | 0,565€ | 0,000€ | 0,000% | 0,576€ | 0,564€ | 301 | 17:35 03/10/24 |
| Laboratorios Rovi | 71,850€ | 0,350€ | 0,490% | 72,750€ | 71,300€ | 68.356 | 17:35 03/10/24 |
| Lar España | 8,180€ | 0,030€ | 0,368% | 8,220€ | 8,180€ | 217.176 | 17:35 03/10/24 |
| Liberbank | 0,283€ | 0,005€ | 1,724% | 0,283€ | 0,274€ | 8.566.249 | 17:38 30/07/21 |
| LIBERTAS 7 | 1,270€ | 0,000€ | 0,000% | 1,270€ | 1,270€ | 1.600 | 16:00 03/10/24 |
| Lingotes Especiales | 7,080€ | -0,140€ | -1,944% | 7,120€ | 6,900€ | 3.997 | 17:35 03/10/24 |
| LOGISTA INTEGRAL | 26,660€ | -0,140€ | -0,522% | 26,920€ | 26,620€ | 166.850 | 17:35 03/10/24 |
| Línea Directa | 1,064€ | -0,004€ | -0,375% | 1,068€ | 1,060€ | 130.768 | 17:35 03/10/24 |
| Mapfre | 2,362€ | -0,014€ | -0,589% | 2,384€ | 2,360€ | 992.480 | 17:35 03/10/24 |
| Melia Hotels | 6,350€ | -0,065€ | -1,013% | 6,425€ | 6,335€ | 115.883 | 17:35 03/10/24 |
| Merlin Prop. | 11,110€ | -0,100€ | -0,892% | 11,250€ | 11,110€ | 511.863 | 17:35 03/10/24 |
| Metrovacesa | 8,600€ | -0,060€ | -0,693% | 8,700€ | 8,600€ | 10.459 | 17:35 03/10/24 |
| MFE-MEDIA RG-A | 3,136€ | -0,076€ | -2,424% | 3,060€ | 3,022€ | 409 | 17:35 03/10/24 |
| MINOR HOTELS EU | 4,400€ | 0,000€ | 0,000% | 4,405€ | 4,325€ | 101.458 | 17:35 03/10/24 |
| Miquel y Costas | 12,450€ | -0,100€ | -0,803% | 12,500€ | 12,300€ | 3.547 | 17:35 03/10/24 |
| Montebalito | 1,320€ | 0,000€ | 0,000% | 1,310€ | 1,310€ | 3 | 17:35 03/10/24 |
| Naturgy | 23,200€ | 0,020€ | 0,086% | 23,320€ | 23,120€ | 312.593 | 17:35 03/10/24 |
| Naturhouse | 1,665€ | -0,030€ | -1,770% | 1,690€ | 1,665€ | 15.541 | 17:35 03/10/24 |
| Neinor Homes | 15,240€ | 0,320€ | 2,145% | 15,260€ | 14,780€ | 81.800 | 17:35 03/10/24 |
| Nextil | 0,303€ | -0,001€ | -0,329% | 0,307€ | 0,300€ | 94.709 | 17:35 03/10/24 |
| Nicolas Correa | 7,060€ | 0,000€ | 0,000% | 7,160€ | 7,060€ | 412 | 17:35 03/10/24 |
| Nyesa valores | 0,008€ | 0,000€ | -2,326% | 0,009€ | 0,008€ | 5.019.850 | 17:35 03/10/24 |
| OHLA | 0,273€ | 0,016€ | 6,401% | 0,288€ | 0,264€ | 6.651.568 | 17:35 03/10/24 |
| OPDENERGY HOLDING | 5,820€ | 0,000€ | 0,000% | 5,850€ | 5,820€ | 1.351 | 17:35 12/04/24 |
| Oryzon Genomics | 1,816€ | 0,016€ | 0,889% | 1,840€ | 1,814€ | 58.276 | 17:35 03/10/24 |
| Pescanova | 0,335€ | -0,006€ | -1,760% | 0,340€ | 0,335€ | 68.513 | 17:35 03/10/24 |
| PharmaMar | 46,980€ | 0,380€ | 0,816% | 47,180€ | 46,080€ | 43.174 | 17:35 03/10/24 |
| Prim | 10,150€ | 0,000€ | 0,000% | 10,200€ | 10,050€ | 2.034 | 17:35 03/10/24 |
| Prisa-A | 0,330€ | 0,004€ | 1,216% | 0,335€ | 0,316€ | 38.828 | 17:35 03/10/24 |
| Prosegur | 1,878€ | -0,004€ | -0,213% | 1,894€ | 1,816€ | 193.586 | 17:35 03/10/24 |
| Prosegur Cash | 0,581€ | 0,008€ | 1,396% | 0,581€ | 0,572€ | 257.391 | 17:35 03/10/24 |
| PUIG BRANDS B | 20,010€ | -0,300€ | -1,477% | 20,310€ | 20,010€ | 233.065 | 17:35 03/10/24 |
| Quabit Inmob. | 0,400€ | -0,006€ | -1,480% | 0,414€ | 0,391€ | 556.374 | 17:35 24/05/21 |
| Realia Business | 1,000€ | 0,000€ | 0,000% | 1,000€ | 0,986€ | 66.091 | 17:35 03/10/24 |
| REDEIA CORP | 17,150€ | 0,010€ | 0,058% | 17,320€ | 17,090€ | 1.023.144 | 17:35 03/10/24 |
| Renta 4 Banco | 11,000€ | 0,000€ | 0,000% | 11,100€ | 11,000€ | 1.343 | 17:35 03/10/24 |
| Renta Corporación | 0,768€ | -0,010€ | -1,285% | 0,770€ | 0,750€ | 9.362 | 17:35 03/10/24 |
| Repsol | 12,130€ | 0,155€ | 1,294% | 12,150€ | 11,870€ | 4.785.568 | 17:35 03/10/24 |
| Sacyr | 3,198€ | -0,072€ | -2,202% | 3,264€ | 3,184€ | 2.050.964 | 17:35 03/10/24 |
| Solaria Energía | 12,400€ | 0,020€ | 0,162% | 12,560€ | 12,250€ | 907.834 | 17:35 03/10/24 |
| Solarpack Corp. | 26,450€ | 0,000€ | 0,000% | 26,450€ | 26,400€ | 3.957 | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000€ | 0,000% | 1,700€ | 1,580€ | 940.349 | 17:35 03/10/24 |
| SQUIRREL MEDIA | 1,450€ | -0,010€ | -0,685% | 1,455€ | 1,450€ | 19.395 | 17:35 03/10/24 |
| Tab. Reig Jofre | 2,800€ | -0,030€ | -1,079% | 2,800€ | 2,720€ | 9.676 | 17:35 03/10/24 |
| Talgo | 3,385€ | -0,055€ | -1,599% | 3,440€ | 3,385€ | 62.261 | 17:35 03/10/24 |
| TELEF RTS 15.06.21 | 0,203€ | -0,004€ | -1,791% | 0,205€ | 0,202€ | 14.332.776 | 17:38 15/06/21 |
| Telefónica | 4,314€ | -0,031€ | -0,714% | 4,350€ | 4,261€ | 9.128.034 | 17:35 03/10/24 |
| Tubacex | 3,320€ | 0,015€ | 0,454% | 3,320€ | 3,230€ | 243.157 | 17:35 03/10/24 |
| Tubos Reunidos | 0,543€ | 0,016€ | 3,036% | 0,548€ | 0,521€ | 639.038 | 17:35 03/10/24 |
| Técnicas Reunidas | 11,440€ | 0,210€ | 1,870% | 11,570€ | 11,170€ | 140.379 | 17:35 03/10/24 |
| Unicaja Banco | 1,058€ | -0,007€ | -0,657% | 1,070€ | 1,049€ | 9.506.754 | 17:35 03/10/24 |
| Urbas Grupo Fin. | 0,003€ | 0,000€ | -2,941% | 0,004€ | 0,003€ | 30.454.860 | 17:35 03/10/24 |
| Vidrala | 100,200€ | -0,400€ | -0,398% | 101,200€ | 99,600€ | 12.200 | 17:35 03/10/24 |
| Viscofan | 62,500€ | 0,600€ | 0,969% | 62,700€ | 61,200€ | 59.273 | 17:35 03/10/24 |
| Vocento | 0,682€ | -0,016€ | -2,292% | 0,710€ | 0,678€ | 8.990 | 17:35 03/10/24 |
| Zardoya Otis | 7,060€ | 0,000€ | 0,000% | 7,110€ | 7,060€ | 139.344 | 17:35 21/04/22 |